Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 22.0207▲ | +0.0607 (+0.28%) | 22.05 | 22.0207 | 416 |
| HFGM | 27.98▲ | +0.39 (+1.41%) | 28.34 | 27.97 | 174,710 |
| HFMF | 21.705▲ | +0.115 (+0.53%) | 21.71 | 21.62 | 2,725 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HFXI | 35.55▼ | -0.14 (-0.39%) | 35.78 | 35.3707 | 596,240 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 107,800 |
| HGER | 33.83▼ | -0.09 (-0.27%) | 33.90 | 33.5516 | 1,267,656 |
| HGLB | 5.54▼ | -0.19 (-3.32%) | 5.85 | 5.48 | 573,543 |
| HGRO | 29.1002▼ | -0.0518 (-0.18%) | 29.27 | 28.94 | 55,591 |
| HHS | 3.96▼ | -0.045 (-1.12%) | 4.03 | 3.96 | 96,900 |
| HIBL | 62.70▲ | +4.68 (+8.07%) | 65.0778 | 61.14 | 85,401 |
| HIDE | 24.1675▼ | -0.0289 (-0.12%) | 24.21 | 24.15 | 36,144 |
| HIDV | 87.9264▼ | -0.3766 (-0.43%) | 88.50 | 87.9264 | 5,343 |
| HIGH | 20.524▲ | +0.064 (+0.31%) | 20.615 | 20.09 | 6,300 |
| HIMS | 26.00▲ | +1.94 (+8.06%) | 26.24 | 24.405 | 13,100,042 |
| HIMX | 8.49▲ | +0.81 (+10.55%) | 8.50 | 7.97 | 2,784,600 |
| HIMZ | 19.01▲ | +2.66 (+16.27%) | 19.39 | 16.95 | 514,436 |
| HIND | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.57 | 19,774 |
| HIPO | 34.89▲ | +0.10 (+0.29%) | 35.09 | 33.64 | 236,636 |
| HIS | 25.52▲ | +0.1175 (+0.46%) | 25.7452 | 25.52 | 3,096,560 |
| HIYY | 9.98▲ | +0.753 (+8.16%) | 10.035 | 9.59 | 29,100 |
| HKD | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 130,649 |
| HKPD | 1.45▲ | +0.09 (+6.62%) | 1.60 | 1.3601 | 48,815 |
| HLAL | 68.14▲ | +0.53 (+0.78%) | 68.985 | 68.075 | 87,354 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HLIT | 9.51▲ | +0.20 (+2.15%) | 9.65 | 9.36 | 1,400,900 |
| HLLY | 2.10▼ | -0.04 (-1.87%) | 2.205 | 2.05 | 4,919,178 |
| HLN | 9.14▼ | -0.01 (-0.11%) | 9.15 | 8.88 | 18,678,530 |
| HLP | 3.64▲ | +0.27 (+8.01%) | 3.8199 | 3.201 | 432,990 |
| HLTH | 26.95▲ | +0.22 (+0.82%) | 26.95 | 26.58 | 4,400 |
| HMH | 10.94▼ | -1.005 (-8.41%) | 11.9781 | 10.83 | 639,519 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.22 | 84,452 |
| HMYY | 4.925▼ | -0.021 (-0.42%) | 4.94 | 4.90 | 8,000 |
| HNDL | 21.66▼ | -0.01 (-0.05%) | 21.7419 | 21.57 | 173,760 |
| HNRG | 10.10▲ | +0.74 (+7.91%) | 10.325 | 9.54 | 1,105,200 |
| HNST | 4.67▲ | +0.23 (+5.18%) | 4.99 | 4.57 | 5,410,942 |
| HNVR | 21.84▲ | +0.05 (+0.23%) | 22.33 | 21.565 | 28,897 |
| HODU | 6.4838▲ | +0.4108 (+6.76%) | 6.5775 | 6.035 | 72,704 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HONA | 152.92▲ | +3.33 (+2.23%) | 154.23 | 147.40 | 2,611,888 |
| HOOD | 80.91▲ | +2.52 (+3.21%) | 81.60 | 77.95 | 16,374,038 |
| HOOG | 15.64▲ | +0.92 (+6.25%) | 15.85 | 14.58 | 234,139 |
| HOOX | 17.5725▲ | +1.0925 (+6.63%) | 17.5725 | 16.68 | 13,740 |
| HOOY | 18.85▲ | +0.57 (+3.12%) | 19.06 | 18.28 | 104,800 |
| HOPE | 13.18▲ | +0.11 (+0.84%) | 13.22 | 12.93 | 1,343,500 |
| HOS | 5.31▼ | -0.05 (-0.93%) | 5.575 | 5.165 | 4,371,344 |
| HOUR | 1.46▼ | -0.055 (-3.63%) | 1.49 | 1.44 | 9,251 |
| HOWL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9826 | 176,558 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HP | 35.22▲ | +0.54 (+1.56%) | 35.98 | 34.57 | 1,231,900 |
| HPE | 44.77▲ | +0.61 (+1.38%) | 47.34 | 43.891 | 17,117,541 |
| HPK | 7.14 | +0.00 (+0.00%) | 7.41 | 7.04 | 437,813 |
| HPP | 8.49▼ | -0.27 (-3.08%) | 9.06 | 8.22 | 1,204,400 |
| HPQ | 28.46▼ | -0.98 (-3.33%) | 29.78 | 28.44 | 12,663,100 |
| HQ | 11.44▲ | +0.94 (+8.95%) | 11.5899 | 10.86 | 173,326 |
| HQDG | 24.7847▲ | +0.1249 (+0.51%) | 24.7847 | 24.76 | 1,018 |
| HQGO | 64.1927▲ | +0.1708 (+0.27%) | 64.45 | 64.1927 | 242 |
| HRMY | 33.11▲ | +0.64 (+1.97%) | 33.38 | 32.27 | 786,717 |
| HRTG | 33.22▼ | -0.47 (-1.40%) | 33.86 | 32.8501 | 199,079 |
| HRTX | 0.293▲ | +0.013 (+4.64%) | 0.2958 | 0.2766 | 1,165,503 |
| HSCS | 2.83▲ | +0.16 (+5.99%) | 3.03 | 2.75 | 76,388 |
| HSCZ | 42.0476▼ | -0.0853 (-0.20%) | 42.3499 | 41.94 | 31,410 |
| HSDT | 1.93 | +0.00 (+0.00%) | 1.96 | 1.895 | 590,108 |
| HSHP | 15.43▲ | +0.49 (+3.28%) | 15.43 | 15.06 | 482,189 |
| HSLV | 4.44▲ | +0.16 (+3.74%) | 4.475 | 4.165 | 398,145 |
| HST | 24.62▼ | -0.01 (-0.04%) | 24.91 | 24.33 | 9,292,800 |
| HSTM | 28.89▼ | -0.71 (-2.40%) | 31.03 | 28.69 | 249,700 |
| HTEC | 44.70▼ | -0.28 (-0.62%) | 44.80 | 44.03 | 117,511 |
| HTFL | 52.40▲ | +0.45 (+0.87%) | 53.49 | 51.06 | 969,877 |
| HTLM | 1.0501▼ | -0.0699 (-6.24%) | 1.12 | 1.0501 | 2,916 |
| HTOO | 1.31▼ | -0.10 (-7.09%) | 1.50 | 1.30 | 28,355 |
| HTT | 1.73 | +0.00 (+0.00%) | 1.77 | 1.72 | 23,561 |
| HTZ | 1.64▼ | -0.15 (-8.38%) | 1.85 | 1.62 | 29,553,142 |
| HUBB | 429.45▲ | +10.66 (+2.55%) | 433.72 | 424.7721 | 1,028,155 |
| HUBS | 200.61▼ | -4.35 (-2.12%) | 202.85 | 188.25 | 2,127,066 |
| HUM | 433.74▲ | +21.95 (+5.33%) | 444.00 | 411.555 | 2,576,308 |
| HUMM | 20.34▲ | +0.49 (+2.47%) | 20.34 | 20.34 | 400 |
| HURA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 402,104 |
| HURC | 20.63▼ | -0.48 (-2.27%) | 21.20 | 20.27 | 13,400 |
| HURN | 166.82▼ | -8.91 (-5.07%) | 172.10 | 162.30 | 420,300 |
| HUT | 52.65▲ | +6.70 (+14.58%) | 53.445 | 47.0178 | 11,553,372 |
| HUTG | 3.59▲ | +0.80 (+28.67%) | 3.67 | 2.92 | 831,906 |
| HUYA | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.04 | 727,468 |
| HVAC | 27.50▲ | +0.682 (+2.54%) | 27.694 | 27.35 | 6,200 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 25.14▼ | -0.93 (-3.57%) | 26.42 | 25.08 | 227,100 |
| HWC | 71.48▲ | +0.07 (+0.10%) | 71.96 | 70.92 | 428,900 |
| HWO | 26.75▼ | -0.3296 (-1.22%) | 26.75 | 26.75 | 6 |
| HXC | 24.74▲ | +0.08 (+0.32%) | 24.74 | 24.74 | 100 |
| HXE | 25.7624▼ | -0.0976 (-0.38%) | 25.89 | 25.7624 | 3,582 |
| HXF | 24.4396▲ | +0.2396 (+0.99%) | 24.4396 | 24.41 | 294 |
| HYDR | 32.88▲ | +0.66 (+2.05%) | 33.22 | 32.70 | 17,377 |
| HYEM | 19.18▲ | +0.01 (+0.05%) | 19.2196 | 19.15 | 50,418 |
| HYFT | 1.06▲ | +0.06 (+6.00%) | 1.0625 | 0.98 | 182,431 |
| HYLN | 2.99▲ | +0.36 (+13.69%) | 3.00 | 2.755 | 1,458,707 |
| HYNX | 12.08▲ | +0.74 (+6.53%) | 13.20 | 11.69 | 394,700 |
| HYP | 21.283▲ | +0.50 (+2.41%) | 21.596 | 21.125 | 1,700 |
| HYPD | 2.49▼ | -0.07 (-2.73%) | 2.6709 | 2.36 | 429,526 |
| HYPG | 27.63▼ | -0.03 (-0.11%) | 27.93 | 27.35 | 74,485 |
| HYPR | 0.7195▲ | +0.0341 (+4.98%) | 0.741 | 0.6802 | 496,000 |