Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 757,241 |
| FLTW | 100.21▲ | +4.48 (+4.68%) | 100.63 | 96.91 | 220,310 |
| FLUX | 0.912▲ | +0.0099 (+1.10%) | 0.965 | 0.90 | 88,964 |
| FLV | 80.8494▲ | +0.6827 (+0.85%) | 80.8494 | 80.2301 | 27,551 |
| FLWS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.015 | 369,094 |
| FLXR | 39.12▲ | +0.12 (+0.31%) | 39.13 | 38.9939 | 327,749 |
| FLY | 39.37▲ | +5.95 (+17.80%) | 39.53 | 34.354 | 10,060,066 |
| FLYW | 14.78▲ | +0.55 (+3.87%) | 14.81 | 13.81 | 2,474,363 |
| FLYX | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.21 | 189,235 |
| FMAT | 59.11▲ | +2.00 (+3.50%) | 59.145 | 57.62 | 36,244 |
| FMC | 11.27▲ | +0.47 (+4.35%) | 11.43 | 10.7153 | 3,447,296 |
| FMCE | 27.719▲ | +0.36 (+1.32%) | 27.719 | 27.719 | 100 |
| FMCX | 36.025▲ | +0.4737 (+1.33%) | 36.025 | 36.025 | 100 |
| FMDE | 39.71▲ | +0.86 (+2.21%) | 39.775 | 38.99 | 883,224 |
| FMET | 36.7422▲ | +0.722 (+2.00%) | 36.7422 | 35.82 | 6,720 |
| FMF | 51.13▲ | +0.39 (+0.77%) | 51.2408 | 50.8885 | 17,579 |
| FMKT | 21.6915▲ | +0.3718 (+1.74%) | 21.6915 | 21.35 | 3,535 |
| FMN | 11.23▲ | +0.02 (+0.18%) | 11.2892 | 11.18 | 6,182 |
| FMQQ | 11.1733▲ | +0.2693 (+2.47%) | 11.1733 | 10.895 | 3,650 |
| FMST | 1.57▲ | +0.13 (+9.03%) | 1.60 | 1.43 | 77,858 |
| FMTL | 34.9274▲ | +1.737 (+5.23%) | 34.93 | 33.8101 | 10,055 |
| FMTM | 41.09▲ | +1.45 (+3.66%) | 42.50 | 39.90 | 250,190 |
| FN | 582.24▲ | +1.99 (+0.34%) | 607.9999 | 573.68 | 544,530 |
| FNDB | 30.30▲ | +0.44 (+1.47%) | 30.415 | 29.9499 | 168,113 |
| FNDC | 49.52▲ | +1.35 (+2.80%) | 49.58 | 48.415 | 89,342 |
| FNDE | 40.73▲ | +0.94 (+2.36%) | 40.765 | 39.87 | 719,546 |
| FNDF | 53.89▲ | +1.78 (+3.42%) | 53.96 | 52.625 | 1,390,141 |
| FNDX | 31.02▲ | +0.45 (+1.47%) | 31.115 | 30.635 | 5,146,145 |
| FNGG | 226.5009▲ | +10.1419 (+4.69%) | 226.5009 | 211.50 | 6,524 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FNKO | 5.42▲ | +0.21 (+4.03%) | 5.46 | 5.15 | 762,409 |
| FNUC | 1.95▲ | +0.14 (+7.73%) | 2.00 | 1.79 | 713,251 |
| FNV | 207.91▼ | -0.55 (-0.26%) | 210.87 | 205.11 | 1,419,492 |
| FNX | 142.3211▲ | +3.2016 (+2.30%) | 142.34 | 139.14 | 13,426 |
| FNY | 104.97▲ | +3.8266 (+3.78%) | 105.00 | 102.50 | 52,485 |
| FOF | 13.37▼ | -0.07 (-0.52%) | 13.505 | 13.14 | 99,030 |
| FORM | 130.24▲ | +14.43 (+12.46%) | 130.49 | 118.30 | 1,192,110 |
| FORR | 6.79▲ | +0.06 (+0.89%) | 6.87 | 6.58 | 44,343 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 61 |
| FOUR | 39.45▲ | +3.82 (+10.72%) | 39.66 | 34.56 | 2,478,240 |
| FOXY | 28.96▲ | +0.06 (+0.21%) | 29.1799 | 28.8874 | 43,422 |
| FPA | 54.58▲ | +3.23 (+6.29%) | 54.58 | 52.335 | 4,341 |
| FPE | 17.94▲ | +0.05 (+0.28%) | 17.98 | 17.88 | 996,733 |
| FPEI | 19.27▲ | +0.09 (+0.47%) | 19.27 | 19.1701 | 354,192 |
| FPF | 17.84▲ | +0.05 (+0.28%) | 17.96 | 17.75 | 99,859 |
| FPI | 9.89▼ | -0.02 (-0.20%) | 9.9999 | 9.86 | 365,271 |
| FPS | 58.21▲ | +5.01 (+9.42%) | 58.275 | 54.00 | 4,918,925 |
| FPWR | 36.9201▲ | +0.0112 (+0.03%) | 37.2399 | 36.9201 | 1,937 |
| FPX | 190.41▲ | +8.27 (+4.54%) | 190.48 | 183.96 | 119,523 |
| FPXE | 35.4514▲ | +1.5864 (+4.68%) | 35.4514 | 34.505 | 221 |
| FPXI | 76.315▲ | +4.465 (+6.21%) | 76.47 | 73.43 | 40,217 |
| FQAL | 80.09▲ | +1.00 (+1.26%) | 80.44 | 79.0855 | 34,181 |
| FRA | 11.00 | +0.00 (+0.00%) | 11.05 | 10.93 | 187,036 |
| FRGN | 31.31▲ | +0.9746 (+3.21%) | 31.31 | 30.7373 | 4,025 |
| FRGT | 3.18▼ | -1.44 (-31.17%) | 3.44 | 3.03 | 3,020,668 |
| FRHC | 140.385▲ | +1.375 (+0.99%) | 141.10 | 135.42 | 195,986 |
| FRIZ | 26.3447▲ | +0.1047 (+0.40%) | 26.3447 | 26.3447 | 107 |
| FROG | 78.48▼ | -1.88 (-2.34%) | 81.73 | 77.27 | 2,415,093 |
| FRSH | 9.22▼ | -0.17 (-1.81%) | 9.345 | 8.975 | 18,706,228 |
| FRSX | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.52 | 242,175 |
| FRTY | 22.7975▲ | +0.9422 (+4.31%) | 22.7975 | 22.0317 | 7,027 |
| FRWD | 31.8412▲ | +1.354 (+4.44%) | 31.86 | 30.55 | 192,871 |
| FSCC | 35.18▲ | +1.2012 (+3.54%) | 35.18 | 34.31 | 33,498 |
| FSCO | 4.89▲ | +0.07 (+1.45%) | 4.90 | 4.765 | 1,363,151 |
| FSEA | 16.82▲ | +0.02 (+0.12%) | 16.90 | 16.81 | 5,045 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 8 |
| FSI | 6.35▲ | +0.01 (+0.16%) | 6.35 | 6.255 | 11,122 |
| FSLR | 271.17▲ | +21.90 (+8.79%) | 272.76 | 250.43 | 2,465,422 |
| FSM | 8.61▲ | +0.52 (+6.43%) | 8.615 | 8.095 | 8,041,470 |
| FSMD | 51.18▲ | +1.42 (+2.85%) | 51.20 | 50.06 | 438,908 |
| FSML | 29.333▲ | +0.9476 (+3.34%) | 29.333 | 28.7013 | 702 |
| FSOL | 7.88▲ | +0.405 (+5.42%) | 7.93 | 7.655 | 294,486 |
| FSSL | 11.36▼ | -0.10 (-0.87%) | 11.58 | 11.32 | 228,932 |
| FSTR | 42.12▲ | +1.36 (+3.34%) | 42.47 | 41.24 | 38,505 |
| FSYD | 48.78▲ | +0.20 (+0.41%) | 48.825 | 48.5601 | 17,888 |
| FSZ | 82.1427▲ | +1.8669 (+2.33%) | 82.1427 | 82.1427 | 11 |
| FT | 7.95 | +0.00 (+0.00%) | 7.99 | 7.949 | 31,590 |
| FTAG | 28.3899▲ | +0.5477 (+1.97%) | 28.3899 | 28.09 | 3,798 |
| FTAI | 241.34▲ | +15.58 (+6.90%) | 242.224 | 223.10 | 1,106,910 |
| FTBI | 21.6649▲ | +0.2596 (+1.21%) | 21.6649 | 21.56 | 831 |
| FTC | 183.9892▲ | +8.3292 (+4.74%) | 183.9892 | 178.615 | 7,447 |
| FTCE | 27.0395▲ | +0.4288 (+1.61%) | 27.06 | 26.67 | 7,615 |
| FTCI | 4.49▲ | +0.20 (+4.66%) | 4.565 | 4.30 | 71,801 |
| FTEC | 277.23▲ | +8.80 (+3.28%) | 277.65 | 268.04 | 415,646 |
| FTEK | 1.34▲ | +0.04 (+3.08%) | 1.36 | 1.29 | 200,170 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.72 | 286,547 |
| FTFT | 0.9242▼ | -0.1408 (-13.22%) | 1.07 | 0.88 | 1,795,785 |
| FTGC | 27.925▼ | -0.015 (-0.05%) | 28.025 | 27.82 | 1,981,042 |
| FTGS | 36.8573▲ | +0.4951 (+1.36%) | 36.96 | 36.285 | 72,953 |
| FTHB | 25.305▲ | +0.11 (+0.44%) | 25.305 | 25.20 | 2,100 |
| FTHF | 48.6041▲ | +3.0556 (+6.71%) | 48.6041 | 46.48 | 2,419 |
| FTHI | 23.64▲ | +0.31 (+1.33%) | 23.705 | 23.375 | 1,388,728 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FTHY | 13.38▲ | +0.03 (+0.22%) | 13.57 | 13.27 | 129,170 |
| FTIF | 28.02▲ | +0.2073 (+0.75%) | 28.02 | 27.995 | 242 |
| FTLS | 73.71▲ | +0.73 (+1.00%) | 73.8799 | 73.1101 | 89,013 |
| FTNT | 145.06▲ | +6.18 (+4.45%) | 146.31 | 139.475 | 6,964,737 |
| FTQI | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.485 | 325,841 |
| FTRI | 16.673▲ | +0.333 (+2.04%) | 16.69 | 16.43 | 22,407 |
| FTRK | 0.51▲ | +0.01 (+2.00%) | 0.5499 | 0.46 | 88,955 |