Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 44.62▼ | -0.30 (-0.67%) | 44.91 | 43.86 | 1,045,817 |
| LBTYB | 10.80▲ | +0.18 (+1.69%) | 10.80 | 10.32 | 1,128 |
| LCDS | 66.144▲ | +0.138 (+0.21%) | 66.144 | 66.144 | 1 |
| LCLG | 64.368▼ | -0.335 (-0.52%) | 64.368 | 64.34 | 800 |
| LCTU | 74.62▼ | -0.06 (-0.08%) | 74.81 | 74.47 | 28,160 |
| LCTX | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.61 | 695,300 |
| LCUT | 3.89▼ | -0.10 (-2.51%) | 3.9999 | 3.88 | 5,743 |
| LDOS | 191.23▼ | -2.22 (-1.15%) | 198.00 | 190.18 | 659,454 |
| LDRC | 25.41▲ | +0.0198 (+0.08%) | 25.45 | 25.3777 | 140,901 |
| LDRI | 25.23▲ | +0.0654 (+0.26%) | 25.2401 | 25.1394 | 68,450 |
| LDRT | 25.33▲ | +0.03 (+0.12%) | 25.335 | 25.30 | 245,116 |
| LDRX | 32.725▲ | +0.06 (+0.18%) | 32.73 | 32.68 | 3,218 |
| LDSF | 19.16▲ | +0.0081 (+0.04%) | 19.22 | 19.13 | 22,200 |
| LDUR | 96.09▲ | +0.01 (+0.01%) | 96.10 | 96.0401 | 48,691 |
| LE | 14.05▼ | -0.97 (-6.46%) | 15.285 | 13.795 | 183,797 |
| LEA | 119.87▼ | -1.86 (-1.53%) | 121.99 | 118.77 | 765,500 |
| LEG | 12.15▼ | -0.39 (-3.11%) | 12.53 | 11.95 | 1,000,567 |
| LEGN | 19.01▼ | -0.33 (-1.71%) | 19.855 | 18.99 | 3,059,986 |
| LEGR | 61.705▼ | -0.312 (-0.50%) | 61.867 | 61.403 | 13,600 |
| LEO | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.33 | 176,829 |
| LEVI | 21.24▼ | -0.31 (-1.44%) | 21.50 | 20.98 | 2,057,555 |
| LEXI | 36.6577▲ | +0.0144 (+0.04%) | 36.67 | 36.57 | 19,835 |
| LFEQ | 54.712▲ | +0.034 (+0.06%) | 54.712 | 54.65 | 900 |
| LFMD | 3.58▼ | -0.04 (-1.10%) | 3.76 | 3.535 | 805,523 |
| LFSC | 36.00▼ | -0.985 (-2.66%) | 36.70 | 35.95 | 6,135 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LFVN | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.96 | 125,900 |
| LGCB | 1.573▼ | -0.077 (-4.67%) | 1.75 | 1.57 | 368,117 |
| LGCF | 34.127▼ | -0.193 (-0.56%) | 34.127 | 34.127 | 100 |
| LGCY | 10.09▼ | -0.01 (-0.10%) | 10.14 | 9.86 | 26,259 |
| LGDX | 23.012▲ | +0.06 (+0.26%) | 23.012 | 23.012 | 0 |
| LGH | 62.4162▲ | +0.0762 (+0.12%) | 62.5777 | 62.24 | 15,533 |
| LGHL | 1.51▼ | -0.0798 (-5.02%) | 1.60 | 1.49 | 108,293 |
| LGHT | 10.1683▼ | -0.1467 (-1.42%) | 10.19 | 10.145 | 2,641 |
| LGOV | 21.805▲ | +0.035 (+0.16%) | 21.81 | 21.745 | 95,700 |
| LGPS | 0.9165▲ | +0.0465 (+5.34%) | 0.9212 | 0.9006 | 5,133 |
| LGRO | 41.6784▲ | +0.0524 (+0.13%) | 41.82 | 41.63 | 48,415 |
| LHAI | 1.92▼ | -0.12 (-5.88%) | 2.13 | 1.62 | 848,184 |
| LII | 509.76▲ | +0.08 (+0.02%) | 511.24 | 501.18 | 506,500 |
| LIND | 15.91▼ | -0.50 (-3.05%) | 16.41 | 15.87 | 722,117 |
| LINE | 36.50▲ | +1.26 (+3.58%) | 36.58 | 35.07 | 1,862,845 |
| LION | 9.75▲ | +0.45 (+4.84%) | 9.825 | 9.32 | 2,913,200 |
| LITB | 2.70▲ | +0.14 (+5.47%) | 2.71 | 2.5545 | 7,213 |
| LITE | 339.19▼ | -15.30 (-4.32%) | 354.9675 | 334.00 | 3,469,371 |
| LITM | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.43 | 323,079 |
| LITS | 1.27▼ | -0.05 (-3.79%) | 1.335 | 1.265 | 342,296 |
| LIVN | 63.16▼ | -0.72 (-1.13%) | 63.91 | 62.45 | 519,197 |
| LIXT | 3.33▼ | -0.02 (-0.60%) | 3.50 | 3.2933 | 61,084 |
| LLY | 1,064.29▼ | -23.09 (-2.12%) | 1,084.32 | 1,063.0218 | 2,592,850 |
| LLYX | 24.60▼ | -1.06 (-4.13%) | 25.45 | 24.53 | 381,255 |
| LMBS | 50.03▼ | -0.01 (-0.02%) | 50.10 | 50.0101 | 521,844 |
| LMTS | 17.7338▲ | +0.09 (+0.51%) | 17.81 | 17.6704 | 443 |
| LMUB | 50.44▲ | +0.025 (+0.05%) | 50.54 | 50.381 | 700 |
| LNC | 40.35▼ | -0.92 (-2.23%) | 41.11 | 40.04 | 1,129,795 |
| LNKS | 0.3098▼ | -0.0036 (-1.15%) | 0.3167 | 0.3014 | 49,259 |
| LNTH | 67.51▲ | +0.33 (+0.49%) | 67.8929 | 66.54 | 619,992 |
| LNZA | 13.12▼ | -0.42 (-3.10%) | 14.55 | 13.09 | 19,532 |
| LOCO | 10.63▼ | -0.30 (-2.74%) | 10.935 | 10.56 | 178,531 |
| LOGI | 93.44▲ | +1.63 (+1.78%) | 93.56 | 91.20 | 1,401,492 |
| LOGO | 20.834▲ | +0.0134 (+0.06%) | 20.86 | 20.81 | 766 |
| LOMA | 11.91▼ | -0.13 (-1.08%) | 12.165 | 11.765 | 478,600 |
| LOVE | 14.84▼ | -0.11 (-0.74%) | 14.92 | 14.50 | 247,158 |
| LOWV | 78.653▲ | +0.093 (+0.12%) | 78.70 | 78.47 | 7,898 |
| LPSN | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.17 | 91,679 |
| LQDT | 31.80▼ | -0.20 (-0.62%) | 32.329 | 31.58 | 81,866 |
| LQPE | 18.767▼ | -0.136 (-0.72%) | 18.767 | 18.767 | 100 |
| LRE | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.36 | 32,928 |
| LRGC | 78.54▲ | +0.1769 (+0.23%) | 78.6599 | 78.18 | 33,379 |
| LRGE | 82.062▲ | +0.5797 (+0.71%) | 82.2174 | 81.45 | 12,312 |
| LRGF | 69.51▲ | +0.06 (+0.09%) | 69.655 | 69.33 | 130,893 |
| LRGG | 29.20▲ | +0.18 (+0.62%) | 29.2937 | 29.04 | 19,014 |
| LRND | 40.4754▲ | +0.2098 (+0.52%) | 40.79 | 40.33 | 902 |
| LRNZ | 47.4041▼ | -0.1006 (-0.21%) | 47.7494 | 47.40 | 2,418 |
| LSAF | 46.3991▼ | -0.3609 (-0.77%) | 46.73 | 46.2901 | 7,536 |
| LSAK | 4.70▲ | +0.04 (+0.86%) | 4.7199 | 4.62 | 29,967 |
| LSCC | 84.33▼ | -0.97 (-1.14%) | 85.79 | 82.79 | 1,680,697 |
| LSGR | 44.64▲ | +0.32 (+0.72%) | 44.735 | 44.39 | 40,615 |
| LSPD | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.295 | 327,336 |
| LSTR | 153.94▼ | -3.90 (-2.47%) | 157.91 | 153.61 | 365,172 |
| LSVD | 30.35▼ | -0.028 (-0.09%) | 30.35 | 30.35 | 100 |
| LTCC | 16.5064▼ | -0.1493 (-0.90%) | 16.8799 | 16.45 | 38,663 |
| LUCD | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.07 | 2,556,525 |
| LUCK | 8.75▼ | -0.27 (-2.99%) | 9.00 | 8.6902 | 100,298 |
| LUCY | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.37 | 176,246 |
| LULG | 20.095▼ | -0.7571 (-3.63%) | 20.44 | 19.9775 | 7,318 |
| LULU | 191.07▼ | -3.59 (-1.84%) | 194.84 | 191.00 | 1,709,784 |
| LUNG | 1.85▼ | -0.06 (-3.14%) | 1.91 | 1.85 | 152,410 |
| LUNR | 20.03▼ | -0.58 (-2.81%) | 21.09 | 19.80 | 7,685,002 |
| LUV | 41.95▼ | -0.49 (-1.15%) | 42.415 | 41.7584 | 7,007,054 |
| LVS | 59.95▲ | +0.01 (+0.02%) | 60.76 | 59.57 | 4,259,614 |
| LVWR | 2.67▼ | -0.30 (-10.10%) | 2.96 | 2.67 | 69,193 |
| LWAY | 22.00▼ | -0.25 (-1.12%) | 22.39 | 21.8131 | 51,005 |
| LXEO | 7.50▼ | -0.18 (-2.34%) | 7.83 | 7.31 | 699,213 |
| LXP | 49.26▼ | -0.14 (-0.28%) | 49.42 | 48.88 | 305,934 |
| LYEL | 25.26▼ | -0.58 (-2.24%) | 25.92 | 24.87 | 49,997 |
| LYFT | 17.90▼ | -0.30 (-1.65%) | 18.435 | 17.51 | 13,744,037 |
| LYG | 5.59▲ | +0.06 (+1.08%) | 5.61 | 5.522 | 7,248,418 |
| LYRA | 2.05▼ | -0.15 (-6.82%) | 2.31 | 1.80 | 88,502 |
| LYV | 146.97▲ | +8.83 (+6.39%) | 148.10 | 137.50 | 5,516,700 |
| LZ | 8.77▼ | -0.07 (-0.79%) | 8.92 | 8.74 | 2,538,804 |