Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYGO | 1.59▼ | -0.04 (-2.45%) | 1.6761 | 1.57 | 203,632 |
| TZA | 7.12▼ | -0.19 (-2.60%) | 7.3999 | 7.03 | 96,612,232 |
| UBT | 17.22▼ | -0.20 (-1.15%) | 17.35 | 17.1755 | 25,256 |
| UCAR | 1.79▼ | -0.06 (-3.24%) | 1.875 | 1.74 | 21,300 |
| UCL | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.9374 | 5,699 |
| UDOW | 57.71▼ | -0.13 (-0.22%) | 58.46 | 57.14 | 2,521,422 |
| UFCS | 35.98▼ | -0.18 (-0.50%) | 36.643 | 35.78 | 106,124 |
| UFIV | 49.365▼ | -0.106 (-0.21%) | 49.42 | 49.351 | 6,800 |
| UFPT | 216.23▼ | -3.43 (-1.56%) | 221.10 | 205.01 | 148,010 |
| UGA | 65.9713▲ | +0.0575 (+0.09%) | 66.03 | 65.77 | 3,391 |
| UHS | 230.59▲ | +0.44 (+0.19%) | 232.31 | 228.00 | 475,600 |
| UHT | 40.02▼ | -0.59 (-1.45%) | 40.8006 | 39.9701 | 74,435 |
| UL | 59.11▼ | -0.25 (-0.42%) | 59.67 | 59.03 | 2,775,400 |
| ULS | 76.74▼ | -2.64 (-3.33%) | 77.84 | 76.05 | 6,985,864 |
| ULST | 40.5566▲ | +0.0116 (+0.03%) | 40.56 | 40.54 | 108,409 |
| UNFI | 34.11▲ | +0.79 (+2.37%) | 34.30 | 32.78 | 1,414,800 |
| UNIY | 49.231▼ | -0.059 (-0.12%) | 49.231 | 49.231 | 100 |
| UNM | 73.34▼ | -0.21 (-0.29%) | 73.94 | 73.03 | 1,243,314 |
| UP | 0.66▲ | +0.04 (+6.45%) | 0.68 | 0.59 | 3,053,300 |
| UPB | 27.74▲ | +0.77 (+2.86%) | 28.45 | 26.69 | 568,500 |
| UPS | 94.76▼ | -3.45 (-3.51%) | 98.69 | 94.50 | 9,451,302 |
| UPW | 22.5835▼ | -0.1282 (-0.56%) | 22.95 | 22.52 | 4,094 |
| URGN | 24.28▼ | -0.07 (-0.29%) | 24.915 | 23.915 | 715,567 |
| USD | 54.06▲ | +0.74 (+1.39%) | 54.81 | 52.96 | 399,841 |
| USDU | 26.89▲ | +0.01 (+0.04%) | 26.91 | 26.8516 | 412,848 |
| USDX | 25.93▲ | +0.015 (+0.06%) | 25.9499 | 25.87 | 39,175 |
| USFI | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.81 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 3,292,759 |
| USIN | 50.8963▼ | -0.162 (-0.32%) | 50.9294 | 50.8704 | 4,720 |
| USSH | 50.86▼ | -0.03 (-0.06%) | 50.86 | 50.85 | 316 |
| UST | 44.63▼ | -0.23 (-0.51%) | 44.76 | 44.568 | 6,804 |
| USVN | 48.795▼ | -0.136 (-0.28%) | 48.84 | 48.78 | 700 |
| UTEN | 44.309▼ | -0.165 (-0.37%) | 44.41 | 44.285 | 48,340 |
| UTES | 81.21▲ | +0.33 (+0.41%) | 81.76 | 80.6997 | 95,815 |
| UTHR | 484.10▲ | +3.14 (+0.65%) | 486.46 | 477.56 | 630,755 |
| UTHY | 41.839▼ | -0.213 (-0.51%) | 41.86 | 41.825 | 2,100 |
| UTRE | 49.845▼ | -0.06 (-0.12%) | 49.846 | 49.845 | 1,100 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.48 | 2.40 | 5,200 |
| UTSL | 43.17▼ | -0.27 (-0.62%) | 44.06 | 42.743 | 91,900 |
| UTWO | 48.53▼ | -0.02 (-0.04%) | 48.535 | 48.52 | 33,818 |
| UTWY | 43.95▼ | -0.187 (-0.42%) | 44.09 | 43.95 | 1,000 |
| UUP | 28.11▲ | +0.06 (+0.21%) | 28.11 | 28.02 | 1,449,166 |
| UVE | 32.12▼ | -0.50 (-1.53%) | 32.73 | 32.01 | 122,100 |
| UYLD | 51.1548▼ | -0.0012 (+0.00%) | 51.19 | 51.121 | 186,320 |
| VATE | 4.86▼ | -0.12 (-2.41%) | 5.02 | 4.76 | 8,762 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.44 | 1,803,461 |
| VCEL | 36.79▼ | -0.60 (-1.60%) | 37.295 | 36.4656 | 489,023 |
| VCIC | 10.74▲ | +0.10 (+0.94%) | 10.74 | 10.65 | 9,267 |
| VCRB | 78.28▼ | -0.131 (-0.17%) | 78.39 | 78.2232 | 278,140 |
| VCSH | 79.72▼ | -0.07 (-0.09%) | 79.7799 | 79.71 | 3,918,983 |
| VCV | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.66 | 168,000 |
| VEEV | 242.28▲ | +0.95 (+0.39%) | 246.57 | 238.86 | 1,768,004 |
| VET | 9.07▲ | +0.04 (+0.44%) | 9.28 | 9.02 | 1,110,921 |
| VETZ | 20.015▼ | -0.02 (-0.10%) | 20.09 | 20.015 | 4,700 |
| VFF | 3.60 | +0.00 (+0.00%) | 3.635 | 3.47 | 2,534,974 |
| VFS | 3.39▲ | +0.03 (+0.89%) | 3.40 | 3.32 | 278,885 |
| VGAS | 2.51▼ | -0.09 (-3.46%) | 2.7855 | 2.51 | 9,617 |
| VGIT | 60.09▼ | -0.12 (-0.20%) | 60.14 | 60.05 | 1,882,700 |
| VGLT | 56.46▼ | -0.28 (-0.49%) | 56.66 | 56.41 | 1,476,911 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 2,739,255 |
| VGUS | 75.48▲ | +0.015 (+0.02%) | 75.48 | 75.47 | 62,787 |
| VGVT | 76.56▼ | -0.073 (-0.10%) | 76.63 | 76.56 | 1,398 |
| VHC | 19.11▼ | -0.44 (-2.25%) | 20.20 | 18.13 | 13,600 |
| VHT | 288.33▼ | -1.61 (-0.56%) | 289.90 | 287.5047 | 337,438 |
| VIA | 33.12▼ | -0.94 (-2.76%) | 35.00 | 32.83 | 362,500 |
| VIAV | 17.50▼ | -0.01 (-0.06%) | 17.79 | 17.36 | 2,171,405 |
| VICI | 28.00▼ | -0.30 (-1.06%) | 28.285 | 27.94 | 13,807,600 |
| VICR | 94.54▲ | +1.72 (+1.85%) | 96.4509 | 91.03 | 282,753 |
| VIST | 51.79▼ | -1.51 (-2.83%) | 54.50 | 51.38 | 1,121,515 |
| VIV | 13.08▲ | +0.22 (+1.71%) | 13.17 | 13.01 | 1,093,900 |
| VIXI | 13.6894▼ | -0.1427 (-1.03%) | 13.95 | 13.6894 | 7,663 |
| VKI | 8.76▲ | +0.055 (+0.63%) | 8.765 | 8.68 | 140,888 |
| VKTX | 38.57▲ | +3.16 (+8.92%) | 39.9899 | 34.80 | 5,138,283 |
| VLO | 174.95▼ | -2.10 (-1.19%) | 177.84 | 171.65 | 3,258,900 |
| VLT | 11.13 | +0.00 (+0.00%) | 11.18 | 11.11 | 19,900 |
| VMAR | 0.993▲ | +0.033 (+3.44%) | 1.02 | 0.86 | 222,500 |
| VMBS | 47.05▼ | -0.10 (-0.21%) | 47.12 | 47.015 | 1,612,444 |
| VMO | 9.61▲ | +0.06 (+0.63%) | 9.61 | 9.55 | 260,200 |
| VNLA | 49.14▲ | +0.01 (+0.02%) | 49.14 | 49.13 | 375,639 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 6,501 |
| VPLS | 78.547▼ | -0.118 (-0.15%) | 78.62 | 78.50 | 103,262 |
| VPU | 189.73▼ | -0.19 (-0.10%) | 191.025 | 189.16 | 172,079 |
| VPV | 10.43▼ | -0.01 (-0.10%) | 10.51 | 10.41 | 87,800 |
| VRA | 2.37▼ | -0.05 (-2.07%) | 2.445 | 2.34 | 572,339 |
| VRDN | 32.46▲ | +1.16 (+3.71%) | 33.34 | 30.91 | 1,304,242 |
| VRE | 14.57▼ | -0.14 (-0.95%) | 14.72 | 14.53 | 646,313 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 233,872 |
| VSEC | 171.28▲ | +2.70 (+1.60%) | 173.285 | 168.71 | 176,947 |
| VSEE | 0.58▲ | +0.0023 (+0.40%) | 0.6105 | 0.561 | 707,155 |
| VSTA | 4.97▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 2,127 |
| VTEB | 50.21▼ | -0.01 (-0.02%) | 50.22 | 50.17 | 5,751,535 |
| VTES | 101.46▲ | +0.02 (+0.02%) | 101.46 | 101.40 | 119,400 |
| VTG | 76.35▼ | -0.19 (-0.25%) | 76.52 | 76.35 | 7,691 |
| VTGN | 4.28▲ | +0.55 (+14.75%) | 4.32 | 3.74 | 1,196,151 |
| VTMX | 31.02▼ | -0.13 (-0.42%) | 31.225 | 30.64 | 49,300 |
| VTOL | 37.34▼ | -0.05 (-0.13%) | 37.89 | 37.0531 | 106,844 |
| VTR | 80.45▲ | +0.45 (+0.56%) | 81.26 | 79.72 | 3,339,011 |
| VTVT | 27.37▲ | +1.51 (+5.84%) | 27.6766 | 25.9766 | 6,115 |
| VTYX | 8.00▲ | +0.16 (+2.04%) | 8.055 | 7.60 | 2,291,331 |
| VWAV | 9.93▲ | +0.08 (+0.81%) | 10.44 | 9.70 | 243,506 |