Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 64.62▼ | -0.10 (-0.15%) | 64.865 | 64.00 | 3,185,617 |
| LNTH | 54.18▼ | -0.29 (-0.53%) | 54.85 | 53.39 | 1,221,713 |
| LNW | 88.21▲ | +0.09 (+0.10%) | 89.20 | 87.3725 | 1,111,912 |
| LNZA | 0.2599▼ | -0.1143 (-30.55%) | 0.3501 | 0.235 | 5,146,317 |
| LOAN | 5.38▼ | -0.0576 (-1.06%) | 5.4391 | 5.3581 | 18,519 |
| LOCL | 2.46▼ | -0.09 (-3.53%) | 2.60 | 2.46 | 12,477 |
| LODE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.30 | 1,467,300 |
| LOKV | 10.19▼ | -0.045 (-0.44%) | 10.255 | 10.19 | 18,735 |
| LOMA | 10.50▼ | -0.27 (-2.51%) | 10.87 | 10.42 | 247,094 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LOOP | 1.55 | +0.00 (+0.00%) | 1.60 | 1.52 | 57,640 |
| LOT | 2.02▲ | +0.017 (+0.85%) | 2.09 | 1.908 | 379,600 |
| LOUP | 63.9413▼ | -0.2251 (-0.35%) | 64.00 | 63.7109 | 7,694 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LPCN | 3.027▼ | -0.013 (-0.43%) | 3.0501 | 3.01 | 6,335 |
| LPG | 30.06▼ | -0.23 (-0.76%) | 30.40 | 30.02 | 406,800 |
| LPLA | 350.98▼ | -4.98 (-1.40%) | 361.35 | 349.86 | 506,950 |
| LPRO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.05 | 426,811 |
| LPSN | 0.9868▲ | +0.0396 (+4.18%) | 1.04 | 0.93 | 2,210,237 |
| LPTX | 0.2681▲ | +0.0245 (+10.06%) | 0.3794 | 0.2517 | 23,878,153 |
| LRE | 1.444▼ | -0.0345 (-2.33%) | 1.53 | 1.44 | 26,998 |
| LRGC | 74.74▼ | -0.23 (-0.31%) | 75.00 | 74.74 | 16,519 |
| LRGG | 30.0396▲ | +0.0326 (+0.11%) | 30.1015 | 29.9997 | 10,990 |
| LRHC | 5.91▲ | +0.19 (+3.32%) | 5.91 | 5.5746 | 23,118 |
| LRNZ | 42.4887▲ | +0.6845 (+1.64%) | 42.5799 | 41.90 | 3,520 |
| LSE | 5.53▲ | +0.15 (+2.79%) | 5.64 | 5.35 | 6,500 |
| LSEQ | 27.681▼ | -0.159 (-0.57%) | 27.74 | 27.681 | 2,200 |
| LSF | 5.83▼ | -0.18 (-3.00%) | 6.1279 | 5.81 | 28,895 |
| LSGR | 43.15▲ | +0.08 (+0.19%) | 43.26 | 43.042 | 47,100 |
| LSPD | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.14 | 473,012 |
| LSTA | 2.53▼ | -0.03 (-1.17%) | 2.5772 | 2.45 | 30,409 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LTPZ | 51.40▼ | -0.36 (-0.70%) | 51.63 | 51.24 | 57,481 |
| LTRN | 4.57 | +0.00 (+0.00%) | 4.69 | 4.25 | 72,012 |
| LTRX | 2.89▼ | -0.08 (-2.69%) | 2.9993 | 2.855 | 190,981 |
| LTTI | 19.234▼ | -0.1236 (-0.64%) | 19.34 | 19.20 | 700 |
| LU | 2.89▲ | +0.04 (+1.40%) | 2.92 | 2.83 | 1,037,600 |
| LUCK | 10.10▲ | +0.23 (+2.33%) | 10.19 | 9.945 | 120,387 |
| LUD | 4.41▼ | -0.18 (-3.92%) | 5.15 | 4.30 | 25,800 |
| LUNG | 1.56▲ | +0.05 (+3.31%) | 1.585 | 1.49 | 887,844 |
| LUNR | 9.085▲ | +0.095 (+1.06%) | 9.20 | 8.73 | 12,266,697 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVLU | 4.03▲ | +0.10 (+2.54%) | 4.035 | 3.67 | 54,681 |
| LVS | 53.66▼ | -0.46 (-0.85%) | 54.57 | 53.65 | 3,487,700 |
| LVTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 192,254 |
| LW | 54.15▼ | -0.68 (-1.24%) | 55.15 | 53.96 | 1,094,000 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| LXEH | 1.40▲ | +0.14 (+11.11%) | 1.479 | 1.20 | 1,470,139 |
| LXU | 7.66▼ | -0.03 (-0.39%) | 7.81 | 7.51 | 790,200 |
| LYB | 53.38▲ | +0.07 (+0.13%) | 54.1625 | 53.24 | 2,659,943 |
| LYEL | 10.58▼ | -0.18 (-1.67%) | 11.27 | 10.58 | 30,659 |
| MAA | 140.90▲ | +0.87 (+0.62%) | 141.62 | 139.57 | 927,467 |
| MACI | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 1,200 |
| MADE | 28.04▼ | -0.197 (-0.70%) | 28.20 | 28.01 | 4,626 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAMA | 8.17▲ | +0.04 (+0.49%) | 8.28 | 7.97 | 146,800 |
| MANH | 214.79▼ | -0.41 (-0.19%) | 216.085 | 214.065 | 368,835 |
| MANU | 17.80▲ | +0.38 (+2.18%) | 17.93 | 17.43 | 202,900 |
| MARA | 15.67▼ | -0.08 (-0.51%) | 15.92 | 15.36 | 37,057,200 |
| MARB | 20.78▲ | +0.0017 (+0.01%) | 20.80 | 20.72 | 4,263 |
| MARO | 18.40▲ | +0.11 (+0.60%) | 18.61 | 18.1101 | 497,411 |
| MATH | 2.80▲ | +0.0242 (+0.87%) | 2.835 | 2.66 | 50,703 |
| MATW | 23.77▼ | -0.48 (-1.98%) | 24.44 | 23.73 | 174,078 |
| MATX | 104.98▲ | +0.33 (+0.32%) | 105.50 | 103.86 | 318,907 |
| MAX | 9.99▼ | -0.15 (-1.48%) | 10.27 | 9.95 | 539,835 |
| MAXN | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.6594 | 180,109 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MAZE | 13.50▲ | +0.15 (+1.12%) | 13.58 | 12.855 | 136,600 |
| MB | 3.55▼ | -0.85 (-19.32%) | 4.78 | 3.50 | 217,576 |
| MBRX | 0.6825▲ | +0.0347 (+5.36%) | 0.6854 | 0.63 | 763,813 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MBSX | 26.1954▲ | +0.0054 (+0.02%) | 26.1954 | 26.15 | 2,427 |
| MCDS | 56.652▼ | -0.293 (-0.51%) | 56.652 | 56.652 | 100 |
| MCHP | 65.71▼ | -0.28 (-0.42%) | 66.55 | 65.60 | 7,744,534 |
| MCHX | 1.94▲ | +0.13 (+7.18%) | 2.0121 | 1.79 | 122,577 |
| MCI | 20.28▼ | -0.01 (-0.05%) | 20.56 | 20.16 | 28,258 |
| MCK | 673.05▼ | -0.77 (-0.11%) | 682.00 | 671.39 | 630,700 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| MCS | 14.94▼ | -0.15 (-0.99%) | 15.18 | 14.92 | 212,134 |
| MDAI | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.06 | 131,418 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDBH | 3.36▼ | -0.04 (-1.18%) | 3.55 | 3.36 | 4,516 |
| MDCX | 1.96▼ | -0.02 (-1.01%) | 2.119 | 1.93 | 186,000 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MDLZ | 62.08▲ | +0.62 (+1.01%) | 62.35 | 61.32 | 5,849,700 |
| MDST | 26.57▼ | -0.10 (-0.37%) | 26.7192 | 26.57 | 9,132 |
| MDU | 16.46▼ | -0.17 (-1.02%) | 16.89 | 16.39 | 2,007,609 |
| MDWD | 18.10▼ | -0.47 (-2.53%) | 18.81 | 18.08 | 117,753 |
| MDYG | 88.96▼ | -0.38 (-0.43%) | 89.46 | 88.8384 | 36,998 |
| MEC | 14.45▼ | -0.02 (-0.14%) | 15.08 | 14.30 | 78,936 |
| MED | 13.19▲ | +0.16 (+1.23%) | 13.41 | 13.015 | 144,147 |
| MEDP | 457.85▼ | -0.81 (-0.18%) | 462.81 | 456.805 | 227,324 |
| MEGI | 14.38▼ | -0.08 (-0.55%) | 14.49 | 14.37 | 104,620 |
| MEIP | 4.89▼ | -0.01 (-0.20%) | 5.065 | 4.73 | 566,330 |
| MERC | 3.00▼ | -0.05 (-1.64%) | 3.10 | 2.99 | 494,827 |
| MESA | 1.13▲ | +0.01 (+0.89%) | 1.1397 | 1.11 | 54,036 |
| MESO | 16.25▲ | +0.39 (+2.46%) | 16.375 | 16.05 | 226,249 |
| METD | 13.65▼ | -0.035 (-0.26%) | 13.71 | 13.4502 | 243,600 |
| MFC | 30.38▼ | -0.21 (-0.69%) | 30.75 | 30.36 | 3,074,200 |