Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 60.24▼ | -0.77 (-1.26%) | 61.23 | 60.10 | 1,390,289 |
| EWM | 28.58▲ | +0.31 (+1.10%) | 28.86 | 28.52 | 447,832 |
| EWN | 59.71▲ | +0.48 (+0.81%) | 60.79 | 59.645 | 85,263 |
| EWO | 35.78▲ | +0.43 (+1.22%) | 36.30 | 35.6376 | 22,353 |
| EWP | 54.00▲ | +0.16 (+0.30%) | 54.91 | 53.93 | 410,188 |
| EWQ | 44.08▼ | -0.12 (-0.27%) | 44.82 | 43.95 | 689,462 |
| EWS | 27.69▲ | +0.03 (+0.11%) | 28.09 | 27.62 | 1,247,846 |
| EWT | 70.44▼ | -0.32 (-0.45%) | 71.77 | 69.95 | 8,586,223 |
| EWTX | 29.30▲ | +0.64 (+2.23%) | 29.81 | 28.31 | 667,274 |
| EWU | 46.41▲ | +0.12 (+0.26%) | 46.985 | 46.35 | 3,371,081 |
| EWW | 74.76▲ | +0.87 (+1.18%) | 75.72 | 74.34 | 1,642,671 |
| EWX | 66.81▲ | +0.42 (+0.63%) | 67.71 | 66.63 | 65,465 |
| EWY | 130.30▼ | -3.59 (-2.68%) | 137.6883 | 130.04 | 34,761,903 |
| EWZ | 37.53▲ | +0.43 (+1.16%) | 38.13 | 36.85 | 31,993,125 |
| EWZS | 14.70▲ | +0.24 (+1.66%) | 15.055 | 14.47 | 324,762 |
| EXAS | 103.37▼ | -0.34 (-0.33%) | 103.69 | 103.325 | 2,608,059 |
| EXC | 49.01▼ | -0.13 (-0.26%) | 49.24 | 48.515 | 7,049,640 |
| EXEL | 41.29▼ | -1.08 (-2.55%) | 42.64 | 41.16 | 3,249,160 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EXG | 9.21▲ | +0.06 (+0.66%) | 9.27 | 9.10 | 477,355 |
| EXI | 190.38▲ | +0.56 (+0.30%) | 193.25 | 190.0201 | 56,891 |
| EXK | 11.55▲ | +0.29 (+2.58%) | 11.96 | 11.535 | 7,971,784 |
| EXOZ | 7.30▼ | -0.06 (-0.82%) | 7.665 | 7.30 | 3,715 |
| EXP | 193.82▼ | -2.67 (-1.36%) | 198.54 | 192.325 | 348,265 |
| EXPD | 141.37▼ | -3.87 (-2.66%) | 145.13 | 141.01 | 1,571,927 |
| EXPI | 6.07▼ | -0.29 (-4.56%) | 6.37 | 6.01 | 1,591,400 |
| EXR | 146.68▲ | +0.39 (+0.27%) | 148.44 | 144.35 | 675,370 |
| EXUS | 25.1989▼ | -0.0429 (-0.17%) | 25.49 | 25.1989 | 1,063 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| EYPT | 15.44▼ | -0.23 (-1.47%) | 16.14 | 15.34 | 1,152,425 |
| EZA | 73.04▲ | +1.04 (+1.44%) | 74.27 | 72.745 | 159,215 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| EZJ | 58.15▲ | +1.29 (+2.27%) | 60.45 | 56.9081 | 28,287 |
| EZM | 67.65▼ | -0.48 (-0.70%) | 68.52 | 67.615 | 20,549 |
| EZMO | 27.2121▼ | -0.2508 (-0.91%) | 27.40 | 27.2121 | 79,494 |
| EZPW | 26.40▼ | -0.29 (-1.09%) | 26.91 | 26.25 | 1,203,907 |
| EZRO | 26.05▼ | -0.2047 (-0.78%) | 26.2599 | 26.05 | 236,984 |
| F | 12.24▲ | +0.05 (+0.41%) | 12.51 | 12.195 | 56,602,566 |
| FAB | 94.1224▼ | -0.7047 (-0.74%) | 95.1087 | 94.11 | 1,622 |
| FAD | 163.6347▼ | -0.5653 (-0.34%) | 166.03 | 163.6347 | 7,902 |
| FAF | 65.52▼ | -0.80 (-1.21%) | 66.8871 | 65.49 | 412,704 |
| FALN | 27.06▼ | -0.06 (-0.22%) | 27.19 | 27.06 | 991,058 |
| FAN | 23.66▼ | -0.16 (-0.67%) | 23.994 | 23.65 | 36,693 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.22 | 692,700 |
| FARX | 28.5795▲ | +0.1195 (+0.42%) | 28.605 | 28.57 | 1,415 |
| FAS | 123.71▼ | -1.94 (-1.54%) | 128.3999 | 121.50 | 1,289,708 |
| FAST | 46.30▼ | -0.50 (-1.07%) | 46.87 | 46.04 | 6,821,927 |
| FATE | 1.29▼ | -0.04 (-3.01%) | 1.38 | 1.29 | 1,238,725 |
| FAX | 15.06▲ | +0.11 (+0.74%) | 15.1399 | 14.90 | 171,430 |
| FBGL | 0.4898▲ | +0.0098 (+2.04%) | 0.4907 | 0.4284 | 1,399,557 |
| FBIN | 45.27▼ | -0.33 (-0.72%) | 46.87 | 44.72 | 2,681,673 |
| FBIO | 3.36▼ | -0.01 (-0.30%) | 3.43 | 3.29 | 267,654 |
| FBIZ | 52.59▼ | -0.22 (-0.42%) | 54.00 | 52.43 | 42,398 |
| FBK | 51.52▲ | +0.24 (+0.47%) | 52.745 | 50.7375 | 296,903 |
| FBLA | 13.20▲ | +0.06 (+0.46%) | 13.33 | 13.06 | 245,217 |
| FBNC | 55.50▲ | +0.27 (+0.49%) | 56.48 | 54.45 | 270,201 |
| FBND | 46.17▼ | -0.12 (-0.26%) | 46.2999 | 46.15 | 3,203,120 |
| FBOT | 35.0805▼ | -0.0031 (-0.01%) | 35.685 | 35.06 | 21,286 |
| FBP | 20.39 | +0.00 (+0.00%) | 20.905 | 20.23 | 1,047,143 |
| FBRX | 28.27▲ | +0.29 (+1.04%) | 30.60 | 27.90 | 275,839 |
| FBT | 199.69▼ | -2.20 (-1.09%) | 201.73 | 199.49 | 70,042 |
| FC | 11.82▼ | -0.29 (-2.39%) | 12.45 | 11.62 | 154,363 |
| FCA | 33.1151▲ | +0.1545 (+0.47%) | 33.62 | 32.96 | 6,593 |
| FCAL | 49.635▼ | -0.005 (-0.01%) | 49.75 | 49.57 | 7,678 |
| FCAP | 48.80▼ | -1.04 (-2.09%) | 49.42 | 48.16 | 4,679 |
| FCBC | 39.74▲ | +0.01 (+0.03%) | 40.73 | 38.3742 | 110,849 |
| FCBD | 25.645▼ | -0.035 (-0.14%) | 25.68 | 25.641 | 3,476 |
| FCCO | 28.42▲ | +0.02 (+0.07%) | 29.10 | 28.23 | 67,540 |
| FCEF | 23.0607▲ | +0.1257 (+0.55%) | 23.16 | 23.005 | 10,648 |
| FCEL | 7.05▼ | -0.33 (-4.47%) | 7.37 | 7.00 | 1,393,263 |
| FCF | 16.98 | +0.00 (+0.00%) | 17.275 | 16.76 | 1,331,888 |
| FCFY | 25.798▼ | -0.323 (-1.24%) | 26.04 | 25.798 | 200 |
| FCNCA | 1,912.46▲ | +4.93 (+0.26%) | 1,950.6899 | 1,885.25 | 113,109 |
| FCO | 3.03▲ | +0.03 (+1.00%) | 3.05 | 3.00 | 103,296 |
| FCOR | 47.754▼ | -0.231 (-0.48%) | 47.96 | 47.75 | 43,989 |
| FCPT | 25.60▼ | -0.07 (-0.27%) | 25.74 | 25.405 | 571,245 |
| FCSH | 24.48▼ | -0.06 (-0.24%) | 24.48 | 24.48 | 100 |
| FCT | 9.70▲ | +0.04 (+0.41%) | 9.74 | 9.6026 | 81,163 |
| FCTE | 25.92▼ | -0.231 (-0.88%) | 26.205 | 25.8701 | 38,577 |
| FCUS | 36.5305▲ | +0.7815 (+2.19%) | 37.74 | 36.10 | 55,900 |
| FCUV | 5.5863▲ | +1.2263 (+28.13%) | 5.723 | 4.50 | 44,708 |
| FCVT | 44.9381▼ | -0.0599 (-0.13%) | 45.48 | 44.9381 | 31,358 |
| FCX | 62.40▲ | +1.91 (+3.16%) | 63.12 | 60.73 | 16,981,617 |
| FDAT | 22.2943▼ | -0.0679 (-0.30%) | 22.4199 | 22.2943 | 1,231 |
| FDBC | 43.73▲ | +0.63 (+1.46%) | 46.00 | 43.26 | 7,484 |
| FDD | 17.775▲ | +0.045 (+0.25%) | 18.03 | 17.751 | 128,943 |
| FDHY | 49.06▼ | -0.03 (-0.06%) | 49.18 | 49.03 | 102,415 |
| FDIF | 34.2971▼ | -0.116 (-0.34%) | 34.5801 | 34.22 | 2,346 |
| FDIS | 97.44▼ | -0.23 (-0.24%) | 98.59 | 97.21 | 72,891 |
| FDIV | 27.498▼ | -0.342 (-1.23%) | 27.82 | 27.498 | 16,321 |
| FDL | 49.75▼ | -0.27 (-0.54%) | 50.1601 | 49.54 | 1,640,099 |
| FDLO | 67.09▼ | -0.35 (-0.52%) | 67.5505 | 66.946 | 37,741 |
| FDLS | 37.6156▲ | +0.0356 (+0.09%) | 38.14 | 37.50 | 19,396 |
| FDM | 82.80▲ | +0.37 (+0.45%) | 84.1201 | 82.3124 | 5,915 |
| FDMO | 83.15▲ | +0.263 (+0.32%) | 84.005 | 82.845 | 51,193 |
| FDMT | 8.87▲ | +0.14 (+1.60%) | 9.28 | 8.73 | 574,997 |
| FDP | 41.64▼ | -0.28 (-0.67%) | 42.22 | 41.33 | 259,415 |
| FDRR | 60.88▲ | +0.07 (+0.12%) | 61.29 | 60.33 | 18,013 |
| FDSB | 14.80▲ | +0.07 (+0.48%) | 14.80 | 14.75 | 4,165 |
| FDT | 89.6649▲ | +0.1368 (+0.15%) | 91.60 | 89.0851 | 231,110 |