Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTQI | 21.67▲ | +0.10 (+0.46%) | 21.77 | 21.46 | 236,088 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTV | 59.21▲ | +0.73 (+1.25%) | 59.41 | 57.63 | 3,521,772 |
| FTW | 11.39▲ | +0.04 (+0.35%) | 11.52 | 11.16 | 88,477 |
| FTXH | 38.8878▼ | -0.413 (-1.05%) | 39.02 | 38.50 | 43,060 |
| FTXL | 216.54▼ | -1.28 (-0.59%) | 229.58 | 215.9801 | 280,342 |
| FTXO | 42.40▲ | +0.096 (+0.23%) | 42.53 | 42.2256 | 77,579 |
| FTXR | 44.24▼ | -0.2197 (-0.49%) | 44.58 | 43.98 | 26,721 |
| FUBO | 8.85▲ | +0.26 (+3.03%) | 8.87 | 8.35 | 1,039,621 |
| FULT | 24.33▼ | -0.01 (-0.04%) | 24.535 | 24.14 | 1,653,598 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUNC | 44.14▲ | +0.30 (+0.68%) | 44.26 | 43.4206 | 21,895 |
| FUSB | 16.50▼ | -0.3293 (-1.96%) | 16.70 | 16.50 | 699 |
| FUSE | 0.784▼ | -0.0315 (-3.86%) | 0.8526 | 0.76 | 34,353 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FV | 69.5178▼ | -0.3513 (-0.50%) | 70.37 | 68.7308 | 33,212 |
| FVC | 40.1018▼ | -0.2053 (-0.51%) | 40.2162 | 39.85 | 1,643 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| FVR | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.14 | 95,019 |
| FVRR | 8.93▼ | -0.25 (-2.72%) | 9.295 | 8.865 | 1,231,840 |
| FWD | 125.36▲ | +1.49 (+1.20%) | 127.85 | 124.01 | 638,668 |
| FWDI | 4.03▼ | -0.085 (-2.07%) | 4.17 | 3.91 | 862,143 |
| FWONA | 89.81▼ | -2.18 (-2.37%) | 92.1525 | 88.96 | 151,143 |
| FWONK | 98.13▼ | -1.87 (-1.87%) | 100.15 | 97.425 | 1,674,141 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| FXR | 88.26▼ | -0.02 (-0.02%) | 88.8999 | 87.91 | 17,042 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| FYC | 118.62▼ | -0.71 (-0.59%) | 119.94 | 117.50 | 276,127 |
| FYT | 72.0108▼ | -0.1758 (-0.24%) | 72.0108 | 71.5583 | 3,968 |
| FYX | 141.838▼ | -0.8307 (-0.58%) | 142.45 | 140.51 | 20,913 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GABF | 45.3102▲ | +0.0277 (+0.06%) | 45.40 | 45.31 | 1,654 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAIA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.82 | 23,878 |
| GAIN | 16.15▼ | -0.07 (-0.43%) | 16.395 | 15.98 | 193,419 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GAME | 0.3354▼ | -0.0258 (-7.14%) | 0.3691 | 0.3354 | 369,182 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 230,675 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GARY | 25.4138▲ | +0.2214 (+0.88%) | 25.50 | 25.15 | 16,067 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBCI | 49.29▲ | +0.32 (+0.65%) | 49.385 | 48.715 | 749,559 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GBX | 49.25▲ | +0.17 (+0.35%) | 49.74 | 48.99 | 291,532 |
| GCAD | 54.98▲ | +0.01 (+0.02%) | 55.26 | 54.20 | 15,458 |
| GCAL | 50.4841▲ | +0.0091 (+0.02%) | 50.60 | 50.39 | 21,135 |
| GCBC | 33.46▲ | +0.02 (+0.06%) | 33.93 | 32.91 | 45,368 |
| GCDT | 0.3964▲ | +0.0336 (+9.26%) | 0.3964 | 0.3497 | 56,965 |
| GCMG | 12.48▲ | +0.05 (+0.40%) | 12.53 | 12.265 | 314,254 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GCTS | 1.86▼ | -0.03 (-1.59%) | 2.015 | 1.86 | 1,565,032 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 18,673 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GDIV | 18.81▼ | -0.043 (-0.23%) | 18.8239 | 18.68 | 4,038 |
| GDL | 8.38▼ | -0.02 (-0.24%) | 8.4727 | 8.38 | 2,665 |
| GDO | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.2302 | 36,333 |
| GDOC | 35.8105▼ | -0.0855 (-0.24%) | 35.8499 | 35.74 | 614 |
| GDOT | 13.11 | +0.00 (+0.00%) | 13.18 | 13.02 | 187,790 |
| GDRX | 3.07▼ | -0.10 (-3.15%) | 3.17 | 3.06 | 709,049 |
| GDV | 29.76▲ | +0.02 (+0.07%) | 29.885 | 29.6001 | 79,789 |
| GE | 360.07▲ | +5.03 (+1.42%) | 362.42 | 354.381 | 3,048,624 |
| GELS | 0.5201▼ | -0.0309 (-5.61%) | 0.6381 | 0.5201 | 16,119 |
| GEM | 49.03▲ | +0.35 (+0.72%) | 49.601 | 48.605 | 86,725 |
| GEME | 41.74▲ | +0.62 (+1.51%) | 42.10 | 41.235 | 260,174 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GEMI | 3.90▼ | -0.21 (-5.11%) | 4.084 | 3.74 | 1,910,701 |
| GENB | 14.00▼ | -0.03 (-0.21%) | 14.10 | 13.46 | 314,668 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GEO | 30.89▲ | +0.22 (+0.72%) | 31.17 | 30.47 | 914,638 |
| GERN | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.22 | 19,593,754 |
| GETY | 0.372▼ | -0.0058 (-1.54%) | 0.3964 | 0.3611 | 2,700,059 |
| GEV | 990.29▲ | +8.31 (+0.85%) | 1,042.85 | 979.60 | 2,025,134 |
| GEVG | 24.87▲ | +0.3198 (+1.30%) | 27.49 | 24.385 | 35,858 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GF | 11.20▼ | -0.12 (-1.06%) | 11.35 | 11.0701 | 34,737 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GFF | 86.17▼ | -1.73 (-1.97%) | 88.33 | 86.12 | 326,379 |
| GFGF | 36.0013▲ | +0.3888 (+1.09%) | 36.0013 | 35.78 | 45,463 |
| GFLW | 32.01▲ | +0.0924 (+0.29%) | 32.38 | 31.7111 | 136,592 |
| GFR | 6.34▲ | +0.01 (+0.16%) | 6.509 | 6.29 | 700,663 |