Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| AA | 61.31▲ | +0.15 (+0.25%) | 62.22 | 60.7144 | 3,977,301 |
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| AAAC | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.97 | 50,014 |
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 3,713 |
| AADR | 88.4091▲ | +2.0591 (+2.38%) | 89.67 | 88.4091 | 1,801 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAL | 11.11▼ | -0.33 (-2.88%) | 11.60 | 10.885 | 129,069,032 |
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AAMI | 51.56 | +0.00 (+0.00%) | 52.755 | 50.79 | 167,029 |
| AAON | 90.54▲ | +0.21 (+0.23%) | 92.71 | 88.77 | 609,307 |
| AAP | 51.07▼ | -0.02 (-0.04%) | 51.76 | 49.94 | 1,020,114 |
| AAPB | 28.7741▲ | +0.2141 (+0.75%) | 29.11 | 28.075 | 76,026 |
| AAPL | 260.83▲ | +0.95 (+0.37%) | 262.48 | 256.95 | 26,403,306 |
| AAPU | 30.06▲ | +0.18 (+0.60%) | 30.45 | 29.25 | 1,628,380 |
| AARD | 5.79▼ | -0.30 (-4.93%) | 6.50 | 5.75 | 600,616 |
| AAT | 19.05 | +0.00 (+0.00%) | 19.22 | 18.79 | 260,968 |
| AAUC | 31.59▲ | +0.12 (+0.38%) | 31.76 | 31.47 | 1,582,293 |
| AAUS | 54.43▼ | -0.17 (-0.31%) | 54.43 | 54.43 | 200 |
| AAVM | 31.901▲ | +0.1138 (+0.36%) | 31.901 | 31.901 | 200 |
| AAXJ | 100.08▲ | +0.24 (+0.24%) | 102.13 | 99.51 | 1,318,633 |
| ABAT | 3.57▲ | +0.23 (+6.89%) | 3.665 | 3.35 | 3,668,460 |
| ABBV | 227.01▼ | -0.44 (-0.19%) | 231.265 | 226.16 | 5,186,897 |
| ABCB | 76.63▲ | +0.23 (+0.30%) | 77.935 | 75.38 | 460,911 |
| ABCS | 30.0959▼ | -0.3555 (-1.17%) | 30.2001 | 30.0959 | 3,095 |
| ABEO | 5.14▼ | -0.02 (-0.39%) | 5.32 | 5.105 | 2,080,948 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 20,505,569 |
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABI | 24.91▼ | -0.15 (-0.60%) | 24.91 | 24.91 | 100 |
| ABLV | 0.694▼ | -0.0003 (-0.04%) | 0.694 | 0.694 | 0 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ABSI | 2.54▲ | +0.03 (+1.20%) | 2.585 | 2.49 | 2,085,853 |
| ABT | 110.55▼ | -2.10 (-1.86%) | 112.446 | 109.81 | 7,097,348 |
| ABVE | 1.19▲ | +0.07 (+6.25%) | 1.26 | 1.12 | 1,072,277 |
| ABVX | 115.28▲ | +5.67 (+5.17%) | 116.44 | 112.01 | 543,305 |
| ACA | 108.24▼ | -1.69 (-1.54%) | 112.24 | 108.08 | 420,794 |
| ACAD | 22.54▼ | -0.04 (-0.18%) | 22.915 | 22.28 | 1,176,803 |
| ACCO | 3.63▼ | -0.04 (-1.09%) | 3.706 | 3.56 | 972,733 |
| ACEP | 17.5089▲ | +0.0069 (+0.04%) | 17.64 | 17.5089 | 953 |
| ACES | 33.34▲ | +0.76 (+2.33%) | 33.69 | 32.805 | 299,628 |
| ACET | 7.53▼ | -0.08 (-1.05%) | 8.12 | 7.40 | 181,110 |
| ACGL | 96.19▲ | +0.57 (+0.60%) | 96.935 | 94.91 | 1,725,624 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACI | 16.76▼ | -0.47 (-2.73%) | 17.122 | 16.755 | 6,292,088 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACKY | 18.255▼ | -0.052 (-0.28%) | 18.40 | 18.1801 | 37,141 |
| ACLC | 76.97▼ | -0.215 (-0.28%) | 77.56 | 76.85 | 2,796 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| ACM | 91.37▼ | -2.71 (-2.88%) | 94.33 | 91.20 | 802,267 |
| ACMR | 48.06▲ | +1.37 (+2.93%) | 50.265 | 46.48 | 1,709,837 |
| ACNB | 47.45▲ | +0.27 (+0.57%) | 48.375 | 46.245 | 64,693 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| ACP | 5.37▲ | +0.05 (+0.94%) | 5.37 | 5.31 | 342,421 |
| ACRE | 5.05▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 338,640 |
| ACT | 41.10▼ | -0.62 (-1.49%) | 41.925 | 41.04 | 567,791 |
| ACTG | 4.15▲ | +0.04 (+0.97%) | 4.26 | 4.05 | 159,233 |
| ACTU | 2.84▼ | -0.105 (-3.57%) | 3.0301 | 2.7401 | 49,130 |
| ACU | 43.18▼ | -0.45 (-1.03%) | 44.47 | 42.7312 | 28,107 |
| ACV | 26.40▲ | +0.39 (+1.50%) | 26.575 | 26.185 | 10,573 |
| ACVF | 49.3228▼ | -0.1582 (-0.32%) | 49.77 | 49.3228 | 14,005 |
| ACWI | 143.05 | +0.00 (+0.00%) | 144.81 | 142.645 | 8,092,977 |
| ACWX | 70.29▲ | +0.20 (+0.29%) | 71.44 | 70.07 | 3,661,547 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| ADI | 318.81▼ | -0.90 (-0.28%) | 323.94 | 317.08 | 4,349,771 |
| ADIL | 1.83▲ | +0.11 (+6.40%) | 1.8399 | 1.65 | 54,163 |
| ADIV | 18.1327▲ | +0.0427 (+0.24%) | 18.289 | 18.1327 | 7,518 |
| ADM | 69.39▲ | +1.47 (+2.16%) | 69.85 | 67.09 | 5,132,297 |
| ADNT | 21.32▲ | +0.14 (+0.66%) | 21.78 | 20.935 | 848,875 |
| ADPT | 14.52▼ | -0.43 (-2.88%) | 15.05 | 14.135 | 1,803,249 |
| ADPV | 41.9362▲ | +0.1262 (+0.30%) | 42.5799 | 41.9362 | 26,642 |
| ADT | 6.65▲ | +0.12 (+1.84%) | 6.74 | 6.54 | 15,621,274 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADUS | 102.15▼ | -0.71 (-0.69%) | 104.50 | 101.14 | 281,209 |
| ADVE | 42.816▲ | +0.026 (+0.06%) | 43.04 | 42.77 | 3,300 |
| ADX | 22.97▲ | +0.07 (+0.31%) | 23.09 | 22.74 | 448,776 |
| AEBI | 13.35▼ | -0.15 (-1.11%) | 13.87 | 13.23 | 203,752 |
| AEE | 110.39▼ | -0.77 (-0.69%) | 111.68 | 109.765 | 1,390,006 |
| AEF | 7.78▲ | +0.13 (+1.70%) | 7.92 | 7.685 | 52,934 |
| AEG | 7.08▲ | +0.02 (+0.28%) | 7.20 | 7.045 | 6,340,315 |
| AEI | 1.77▲ | +0.03 (+1.72%) | 1.87 | 1.73 | 13,424 |
| AEIS | 311.39▲ | +6.37 (+2.09%) | 323.44 | 305.175 | 628,586 |
| AEM | 226.94▲ | +2.19 (+0.97%) | 231.80 | 226.50 | 1,959,525 |
| AEMD | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.66 | 14,282 |
| AEO | 18.76▲ | +0.29 (+1.57%) | 19.81 | 18.215 | 9,342,726 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AER | 140.64▲ | +1.30 (+0.93%) | 144.85 | 139.08 | 1,651,731 |
| AERO | 16.06▲ | +0.28 (+1.77%) | 16.88 | 15.37 | 702,788 |
| AERT | 0.3307▲ | +0.0305 (+10.16%) | 0.3472 | 0.3009 | 616,848 |
| AES | 14.21▲ | +0.02 (+0.14%) | 14.28 | 14.17 | 12,120,549 |
| AFB | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.78 | 183,470 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AFG | 128.95▼ | -0.30 (-0.23%) | 130.54 | 128.4001 | 325,765 |
| AFIX | 25.2251▼ | -0.0769 (-0.30%) | 25.28 | 25.2251 | 1,219 |
| AFJK | 27.01▲ | +0.36 (+1.35%) | 27.01 | 26.40 | 2,734 |
| AFK | 27.36▲ | +0.06 (+0.22%) | 27.95 | 27.175 | 73,265 |