Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.011 (+0.04%) | 25.0319 | 24.9406 | 878 |
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.252 | 1.14 | 69,227 |
| AACI | 10.48▼ | -0.02 (-0.19%) | 10.90 | 10.43 | 177,852 |
| AADR | 85.055▲ | +1.175 (+1.40%) | 85.33 | 85.055 | 1,316 |
| AAME | 2.96▲ | +0.03 (+1.02%) | 2.9794 | 2.91 | 6,706 |
| AAP | 53.60▼ | -1.32 (-2.40%) | 57.055 | 53.40 | 1,026,894 |
| AAPB | 28.64▲ | +0.35 (+1.24%) | 29.1844 | 28.3651 | 93,741 |
| AAPG | 36.89▲ | +1.82 (+5.19%) | 36.89 | 35.885 | 4,126 |
| AAPL | 249.34▲ | +1.57 (+0.63%) | 251.82 | 247.47 | 33,839,800 |
| AAPU | 30.90▲ | +0.39 (+1.28%) | 31.4999 | 30.435 | 2,808,785 |
| AARD | 13.93▼ | -0.92 (-6.20%) | 15.00 | 13.43 | 153,015 |
| AAT | 19.53▲ | +0.28 (+1.45%) | 19.695 | 19.28 | 352,893 |
| AAUS | 53.9019▲ | +0.2069 (+0.39%) | 53.94 | 53.9019 | 312 |
| AAVM | 28.58▲ | +0.0703 (+0.25%) | 28.80 | 28.54 | 6,097 |
| AAXJ | 92.32▲ | +1.54 (+1.70%) | 92.72 | 91.79 | 864,500 |
| ABBV | 226.22▼ | -2.91 (-1.27%) | 228.95 | 225.32 | 3,682,840 |
| ABCB | 73.70▼ | -1.16 (-1.55%) | 76.00 | 73.13 | 329,000 |
| ABCS | 29.947▼ | -0.022 (-0.07%) | 30.04 | 29.947 | 1,697 |
| ABEQ | 35.51▼ | -0.003 (-0.01%) | 35.601 | 35.3999 | 20,611 |
| ABEV | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.15 | 30,098,300 |
| ABI | 24.945▼ | -0.015 (-0.06%) | 24.945 | 24.945 | 8 |
| ABIG | 31.354▼ | -0.0521 (-0.17%) | 31.6299 | 31.31 | 17,049 |
| ABP | 0.2097▲ | +0.0248 (+13.41%) | 0.2118 | 0.1851 | 63,146 |
| ABR | 11.88▲ | +0.08 (+0.68%) | 12.05 | 11.81 | 1,773,400 |
| ABT | 129.45▼ | -3.82 (-2.87%) | 131.48 | 125.74 | 14,905,600 |
| ABTS | 6.75▼ | -0.95 (-12.34%) | 7.90 | 6.01 | 210,244 |
| ABUS | 4.47▲ | +0.23 (+5.42%) | 4.48 | 4.22 | 824,439 |
| ABVC | 2.90▼ | -0.08 (-2.68%) | 3.03 | 2.89 | 70,922 |
| ACB | 5.63▲ | +0.14 (+2.55%) | 5.93 | 5.3718 | 3,374,193 |
| ACCO | 3.81▲ | +0.03 (+0.79%) | 3.83 | 3.74 | 636,200 |
| ACCS | 9.78▼ | -0.22 (-2.20%) | 9.844 | 9.70 | 3,477 |
| ACEL | 10.33▼ | -0.16 (-1.53%) | 10.60 | 10.32 | 253,472 |
| ACFN | 25.60▼ | -0.90 (-3.40%) | 26.28 | 24.36 | 19,500 |
| ACGR | 64.8741▲ | +0.0701 (+0.11%) | 64.8741 | 64.8741 | 52 |
| ACHC | 24.68▼ | -0.25 (-1.00%) | 25.23 | 24.235 | 1,170,505 |
| ACHV | 3.18▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 337,624 |
| ACIU | 3.07 | +0.00 (+0.00%) | 3.12 | 2.89 | 359,057 |
| ACIW | 50.52▼ | -0.96 (-1.86%) | 52.08 | 50.28 | 522,697 |
| ACLC | 76.7556▲ | +0.1546 (+0.20%) | 77.48 | 76.3701 | 5,126 |
| ACLO | 50.37▼ | -0.005 (-0.01%) | 50.39 | 50.36 | 2,992 |
| ACLS | 83.77▲ | +3.39 (+4.22%) | 83.85 | 80.93 | 771,727 |
| ACM | 132.81▲ | +0.26 (+0.20%) | 133.85 | 132.00 | 632,200 |
| ACMR | 39.32▲ | +1.21 (+3.18%) | 39.36 | 37.435 | 1,187,586 |
| ACNT | 12.02▼ | -0.06 (-0.50%) | 12.22 | 11.96 | 26,211 |
| ACP | 5.57▼ | -0.03 (-0.54%) | 5.63 | 5.57 | 673,800 |
| ACR | 20.56▲ | +0.06 (+0.29%) | 20.72 | 20.21 | 15,044 |
| ACRE | 4.64▲ | +0.02 (+0.43%) | 4.77 | 4.63 | 500,384 |
| ACRS | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.83 | 1,881,719 |
| ACRV | 1.89▲ | +0.15 (+8.62%) | 1.92 | 1.75 | 323,237 |
| ACT | 35.75▼ | -0.59 (-1.62%) | 36.43 | 35.625 | 353,013 |
| ACTV | 33.6738▲ | +0.1568 (+0.47%) | 33.70 | 33.42 | 3,329 |
| ACU | 38.35▼ | -0.02 (-0.05%) | 38.56 | 38.06 | 4,683 |
| ACVA | 8.74▼ | -0.07 (-0.79%) | 8.96 | 8.545 | 2,248,407 |
| ACVF | 49.1746▲ | +0.0326 (+0.07%) | 49.5525 | 48.978 | 4,008 |
| ACWI | 138.56▲ | +0.88 (+0.64%) | 139.37 | 137.44 | 3,648,174 |
| ACWX | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.18 | 791,000 |
| ADAG | 1.79▼ | -0.05 (-2.72%) | 1.82 | 1.75 | 48,352 |
| ADBE | 330.63▼ | -5.31 (-1.58%) | 335.60 | 329.205 | 3,929,948 |
| ADBG | 9.53▼ | -0.31 (-3.15%) | 9.81 | 9.43 | 1,001,420 |
| ADEA | 17.27▲ | +0.69 (+4.16%) | 17.28 | 16.65 | 605,596 |
| ADGM | 1.37▼ | -0.34 (-19.88%) | 1.49 | 1.33 | 1,938,460 |
| ADI | 238.15▲ | +2.75 (+1.17%) | 238.80 | 234.96 | 2,773,000 |
| ADIV | 17.94▲ | +0.09 (+0.50%) | 18.025 | 17.94 | 4,840 |
| ADNT | 23.21▲ | +0.24 (+1.04%) | 23.74 | 23.16 | 567,103 |
| ADP | 284.21▼ | -1.71 (-0.60%) | 287.69 | 283.01 | 1,568,313 |
| ADSE | 10.30▼ | -0.01 (-0.10%) | 10.605 | 9.83 | 81,187 |
| ADSK | 305.08▼ | -1.51 (-0.49%) | 310.00 | 303.18 | 992,900 |
| ADT | 8.60▲ | +0.05 (+0.58%) | 8.69 | 8.55 | 5,598,797 |
| ADTN | 9.25▲ | +0.46 (+5.23%) | 9.30 | 8.91 | 1,900,750 |
| ADTX | 0.5075▲ | +0.0321 (+6.75%) | 0.5689 | 0.46 | 5,859,605 |
| ADUS | 115.93▲ | +1.42 (+1.24%) | 116.885 | 113.77 | 85,068 |
| ADV | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.45 | 365,213 |
| ADVB | 0.4224▲ | +0.0037 (+0.88%) | 0.4499 | 0.4123 | 46,410 |
| ADVE | 38.6803▲ | +0.4503 (+1.18%) | 38.6803 | 38.6803 | 173 |
| ADVM | 4.48▼ | -0.11 (-2.40%) | 4.6522 | 4.25 | 177,636 |
| ADX | 22.61▲ | +0.12 (+0.53%) | 22.79 | 22.42 | 176,900 |
| ADXN | 8.67▲ | +0.15 (+1.76%) | 8.71 | 8.67 | 2,444 |
| AEBI | 11.65▼ | -0.04 (-0.34%) | 11.875 | 11.41 | 160,709 |
| AEF | 6.61▲ | +0.11 (+1.69%) | 6.63 | 6.57 | 249,000 |
| AEG | 7.69▼ | -0.11 (-1.41%) | 7.77 | 7.67 | 2,935,600 |
| AEHR | 29.25▲ | +1.96 (+7.18%) | 29.46 | 27.70 | 1,782,113 |
| AEI | 2.61▼ | -0.04 (-1.51%) | 2.78 | 2.50 | 61,708 |
| AENT | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.67 | 36,126 |
| AEO | 15.23▼ | -0.62 (-3.91%) | 16.005 | 15.23 | 6,858,546 |
| AER | 121.94▼ | -1.74 (-1.41%) | 124.42 | 121.79 | 850,687 |
| AERT | 0.6324▼ | -0.0026 (-0.41%) | 0.6494 | 0.615 | 135,509 |
| AESI | 10.67▼ | -0.08 (-0.74%) | 11.15 | 10.67 | 1,872,870 |
| AETH | 43.00▼ | -0.015 (-0.03%) | 43.00 | 42.93 | 2,916 |
| AEYE | 14.115▲ | +0.015 (+0.11%) | 14.50 | 13.7736 | 141,462 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.95 | 10.90 | 69,000 |
| AFBI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.45 | 712 |
| AFCG | 3.57▲ | +0.02 (+0.56%) | 3.77 | 3.5201 | 267,392 |
| AFG | 136.48▼ | -4.32 (-3.07%) | 139.42 | 135.37 | 431,949 |
| AFK | 24.65▲ | +0.09 (+0.37%) | 24.8267 | 24.48 | 16,264 |
| AFL | 109.81▼ | -1.70 (-1.52%) | 112.00 | 109.40 | 1,548,585 |
| AFLG | 38.64▲ | +0.11 (+0.29%) | 38.883 | 38.3646 | 40,888 |
| AFMC | 33.8393▲ | +0.0293 (+0.09%) | 34.17 | 33.7486 | 9,715 |
| AFOS | 31.3733▲ | +0.3083 (+0.99%) | 31.3733 | 31.335 | 212 |
| AFRI | 8.69▲ | +0.06 (+0.70%) | 8.7183 | 8.58 | 5,067 |
| AFRM | 73.06▲ | +0.14 (+0.19%) | 75.06 | 72.24 | 3,880,016 |