Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.32▼ | -0.94 (-0.63%) | 149.80 | 144.256 | 2,415,863 |
| AAA | 24.985▼ | -0.035 (-0.14%) | 25.04 | 24.9616 | 7,229 |
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| AACG | 1.08 | +0.00 (+0.00%) | 1.0996 | 1.02 | 6,938 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| AAON | 86.845▼ | -1.785 (-2.01%) | 90.585 | 86.76 | 1,436,816 |
| AAPD | 12.75▲ | +0.15 (+1.19%) | 12.84 | 12.575 | 2,320,968 |
| AAXJ | 92.32▼ | -0.17 (-0.18%) | 92.60 | 92.12 | 384,600 |
| ABBV | 228.71▼ | -1.53 (-0.66%) | 230.94 | 227.59 | 3,732,900 |
| ABP | 6.37▲ | +0.68 (+11.95%) | 6.39 | 5.46 | 22,170 |
| ABT | 125.40▲ | +0.11 (+0.09%) | 125.57 | 124.06 | 5,226,900 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABUS | 4.41▼ | -0.02 (-0.45%) | 4.465 | 4.31 | 808,835 |
| ABVC | 2.53▼ | -0.04 (-1.56%) | 2.603 | 2.53 | 47,800 |
| ABVX | 110.64▼ | -0.29 (-0.26%) | 112.565 | 107.055 | 2,569,726 |
| ACGL | 92.39▼ | -0.33 (-0.36%) | 93.33 | 91.85 | 1,647,680 |
| ACII | 25.491▲ | +0.006 (+0.02%) | 25.491 | 25.476 | 1,500 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.72 | 137,929 |
| ACLO | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 2,300 |
| ACLX | 68.45▼ | -4.49 (-6.16%) | 75.03 | 66.00 | 2,207,545 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACRV | 2.41▲ | +0.13 (+5.70%) | 2.55 | 2.25 | 595,227 |
| ACXP | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.1727 | 43,263 |
| ADC | 74.38▼ | -0.09 (-0.12%) | 75.08 | 74.28 | 537,500 |
| ADCT | 3.54▼ | -0.41 (-10.38%) | 3.90 | 3.49 | 2,429,899 |
| ADIV | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.2701 | 10,935 |
| ADTX | 2.91▲ | +0.16 (+5.82%) | 3.01 | 2.6501 | 329,926 |
| ADVB | 0.3802▼ | -0.0097 (-2.49%) | 0.3967 | 0.3773 | 34,193 |
| ADVM | 4.17 | +0.00 (+0.00%) | 4.24 | 4.17 | 1,370,930 |
| ADX | 23.07▲ | +0.01 (+0.04%) | 23.16 | 22.97 | 202,600 |
| AEE | 100.85▼ | -0.62 (-0.61%) | 101.785 | 100.593 | 2,771,819 |
| AEMD | 4.03▲ | +0.33 (+8.92%) | 4.08 | 3.5701 | 183,765 |
| AENT | 6.83▼ | -0.06 (-0.87%) | 6.95 | 6.37 | 21,547 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFIX | 25.285▼ | -0.05 (-0.20%) | 25.299 | 25.285 | 3,400 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AFL | 109.24▲ | +0.20 (+0.18%) | 110.135 | 109.005 | 1,685,538 |
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| AGG | 100.14▼ | -0.24 (-0.24%) | 100.31 | 100.11 | 6,953,210 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AGGS | 41.605▼ | -0.052 (-0.12%) | 41.605 | 41.605 | 45 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGO | 88.77▼ | -0.06 (-0.07%) | 89.515 | 88.225 | 139,947 |
| AGRH | 26.115▼ | -0.005 (-0.02%) | 26.14 | 26.115 | 200 |
| AGX | 356.39▲ | +5.30 (+1.51%) | 368.21 | 347.67 | 618,500 |
| AGYS | 126.41▼ | -0.30 (-0.24%) | 128.61 | 125.31 | 117,432 |
| AGZ | 110.33▼ | -0.11 (-0.10%) | 110.3455 | 110.26 | 21,836 |
| AHCO | 9.38▲ | +0.04 (+0.43%) | 9.54 | 9.27 | 968,484 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AHR | 49.97▼ | -0.34 (-0.68%) | 51.015 | 49.875 | 1,903,876 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| AIBD | 7.19▲ | +0.012 (+0.17%) | 7.27 | 7.11 | 37,001 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIRG | 3.99▲ | +0.04 (+1.01%) | 4.06 | 3.92 | 37,417 |
| AIRJ | 2.95▼ | -0.21 (-6.65%) | 3.175 | 2.8701 | 322,121 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| AIZ | 224.27▲ | +1.94 (+0.87%) | 224.89 | 220.58 | 368,900 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AKAM | 86.60▼ | -1.37 (-1.56%) | 88.12 | 86.295 | 2,198,854 |
| AKO.A | 22.46▼ | -0.16 (-0.71%) | 22.46 | 22.46 | 100 |
| AKO.B | 27.27▲ | +0.32 (+1.19%) | 27.62 | 27.19 | 3,600 |
| AKR | 19.74▲ | +0.05 (+0.25%) | 19.928 | 19.58 | 1,184,932 |
| AKRO | 54.63▼ | -0.06 (-0.11%) | 54.69 | 54.53 | 2,283,400 |
| AKTX | 0.34 | +0.00 (+0.00%) | 0.3639 | 0.32 | 494,149 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALB | 119.14▼ | -7.35 (-5.81%) | 126.49 | 117.6054 | 4,241,891 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALDX | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.81 | 895,135 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ALH | 22.59▲ | +0.10 (+0.44%) | 22.90 | 22.00 | 4,318,800 |
| ALKS | 29.30▼ | -0.23 (-0.78%) | 29.66 | 28.96 | 1,376,057 |
| ALL | 206.37▼ | -2.25 (-1.08%) | 210.42 | 206.27 | 1,470,092 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| ALPS | 1.17▲ | +0.105 (+9.86%) | 1.23 | 1.17 | 75,208 |
| ALXO | 1.37▲ | +0.05 (+3.79%) | 1.395 | 1.30 | 147,668 |
| ALZN | 2.15▲ | +0.09 (+4.37%) | 2.17 | 2.04 | 23,500 |
| AMBA | 71.06▲ | +0.95 (+1.36%) | 71.48 | 69.29 | 997,850 |
| AMCR | 8.32▼ | -0.14 (-1.65%) | 8.49 | 8.315 | 16,605,163 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AMGN | 340.16▼ | -5.26 (-1.52%) | 346.33 | 338.94 | 3,695,846 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMRX | 11.94▼ | -0.24 (-1.97%) | 12.22 | 11.71 | 2,054,700 |
| AMSF | 39.13▼ | -0.10 (-0.25%) | 39.80 | 39.07 | 215,852 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMX | 21.80▲ | +0.13 (+0.60%) | 21.89 | 21.71 | 2,523,400 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |