Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 214.34▲ | +7.34 (+3.55%) | 214.81 | 202.85 | 617,300 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COLL | 25.32▲ | +0.37 (+1.48%) | 25.44 | 24.61 | 395,544 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| COMP | 10.21▲ | +0.17 (+1.69%) | 10.2999 | 9.965 | 9,224,610 |
| CON | 42.55▼ | -0.44 (-1.02%) | 43.07 | 41.87 | 582,514 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| COP | 142.28▲ | +2.22 (+1.59%) | 142.58 | 140.49 | 5,869,100 |
| COPL | 10.80▲ | +0.055 (+0.51%) | 10.80 | 10.80 | 156 |
| COPY | 15.935▲ | +0.075 (+0.47%) | 15.94 | 15.83 | 107,006 |
| COR | 359.03▲ | +9.65 (+2.76%) | 359.39 | 350.11 | 1,393,065 |
| CORB | 28.23▼ | -0.05 (-0.18%) | 28.26 | 28.23 | 59,051 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| COSO | 28.79▲ | +0.18 (+0.63%) | 28.84 | 28.39 | 62,590 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |
| CP | 94.15▼ | -0.45 (-0.48%) | 95.31 | 93.76 | 1,431,900 |
| CPA | 140.87▼ | -1.95 (-1.37%) | 144.70 | 140.50 | 309,400 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CPAG | 99.872▼ | -0.143 (-0.14%) | 99.985 | 99.872 | 1,400 |
| CPAY | 462.22▲ | +6.21 (+1.36%) | 465.32 | 458.66 | 310,300 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CPBI | 20.615▲ | +0.105 (+0.51%) | 20.615 | 20.615 | 922 |
| CPF | 38.82▲ | +0.01 (+0.03%) | 40.05 | 38.65 | 131,237 |
| CPHY | 50.725▼ | -0.06 (-0.12%) | 50.725 | 50.725 | 100 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CPNG | 15.19▼ | -0.10 (-0.65%) | 15.485 | 15.132 | 6,417,354 |
| CPRA | 27.9748 | +0.00 (+0.00%) | 27.9748 | 27.91 | 1,736 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CPRJ | 27.33▼ | -0.046 (-0.17%) | 27.35 | 27.33 | 2,900 |
| CPRO | 28.714▼ | -0.024 (-0.08%) | 28.74 | 28.64 | 1,600 |
| CPRT | 31.83▼ | -0.165 (-0.52%) | 32.32 | 31.76 | 7,625,800 |
| CPRY | 28.442▲ | +0.009 (+0.03%) | 28.442 | 28.442 | 100 |
| CPSD | 27.355▲ | +0.005 (+0.02%) | 27.355 | 27.355 | 100 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CPSH | 4.06▼ | -0.04 (-0.98%) | 4.10 | 3.85 | 139,800 |
| CPSM | 29.685▼ | -0.012 (-0.04%) | 29.70 | 29.60 | 3,800 |
| CPSN | 28.346▼ | -0.015 (-0.05%) | 28.37 | 28.32 | 9,300 |
| CPSP | 27.375▼ | -0.005 (-0.02%) | 27.39 | 27.375 | 258 |
| CPSR | 26.303▼ | -0.007 (-0.03%) | 26.303 | 26.303 | 100 |
| CPSS | 9.53▼ | -0.24 (-2.46%) | 9.61 | 9.26 | 6,200 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CR | 209.74▲ | +0.26 (+0.12%) | 211.4175 | 206.23 | 279,147 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRAN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 37,916 |
| CRAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,726 |
| CRBG | 36.35▲ | +0.38 (+1.06%) | 36.365 | 35.705 | 2,343,201 |
| CRCT | 8.65▲ | +0.15 (+1.76%) | 8.685 | 8.39 | 976,460 |
| CRH | 93.16▼ | -0.76 (-0.81%) | 94.28 | 92.79 | 3,542,600 |
| CRI | 34.29▲ | +0.42 (+1.24%) | 34.54 | 33.74 | 795,900 |
| CRIB | 24.8748▲ | +0.0101 (+0.04%) | 24.91 | 24.8201 | 9,083 |
| CRK | 15.18▲ | +0.11 (+0.73%) | 15.23 | 14.74 | 1,546,200 |
| CRL | 337.97▼ | -2.84 (-0.83%) | 342.58 | 333.04 | 838,300 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 361,926 |
| CROB | 20.85▼ | -0.25 (-1.18%) | 20.88 | 20.85 | 500 |
| CRON | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.34 | 715,537 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CRT | 12.87▲ | +0.37 (+2.96%) | 13.12 | 12.68 | 16,200 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CRUS | 120.19▼ | -1.52 (-1.25%) | 122.26 | 119.55 | 537,300 |
| CRUX | 28.705▼ | -0.105 (-0.36%) | 28.75 | 28.69 | 222,777 |
| CRVL | 85.69▼ | -0.81 (-0.94%) | 87.31 | 85.65 | 117,700 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| CRXP | 18.93▼ | -0.055 (-0.29%) | 18.93 | 18.93 | 100 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CSD | 129.22▼ | -0.63 (-0.49%) | 130.64 | 128.44 | 42,900 |
| CSGP | 30.96▲ | +0.86 (+2.86%) | 30.99 | 30.10 | 3,185,500 |
| CSIO | 28.6369▲ | +0.0266 (+0.09%) | 28.71 | 28.58 | 2,989 |
| CSL | 396.13▲ | +3.54 (+0.90%) | 398.58 | 389.39 | 298,100 |
| CSR | 56.94▲ | +0.70 (+1.24%) | 56.975 | 56.43 | 85,839 |
| CSRE | 28.93▲ | +0.01 (+0.03%) | 29.025 | 28.82 | 249,074 |
| CSTL | 33.79▼ | -0.71 (-2.06%) | 34.50 | 32.57 | 347,751 |
| CSWC | 23.45▼ | -0.05 (-0.21%) | 23.49 | 23.19 | 418,400 |
| CSX | 52.05▼ | -0.35 (-0.67%) | 52.58 | 51.95 | 7,733,600 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAS | 226.24▼ | -1.28 (-0.56%) | 228.64 | 225.83 | 1,456,000 |
| CTEV | 26.82▼ | -0.08 (-0.30%) | 28.32 | 26.77 | 173,984 |
| CTKB | 5.84▲ | +0.32 (+5.80%) | 5.87 | 5.41 | 1,280,264 |
| CTOS | 10.00▼ | -0.34 (-3.29%) | 10.476 | 9.85 | 519,566 |
| CTRE | 38.07▼ | -0.08 (-0.21%) | 38.50 | 37.87 | 2,950,736 |
| CTRI | 21.82▼ | -0.43 (-1.93%) | 22.93 | 21.615 | 1,417,154 |
| CTS | 60.21▼ | -0.80 (-1.31%) | 61.05 | 59.16 | 154,300 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CTSO | 4.87▼ | -0.50 (-9.31%) | 5.87 | 4.78 | 10,998 |
| CTXR | 0.5351▲ | +0.0027 (+0.51%) | 0.5494 | 0.4959 | 173,130 |
| CUB | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 6,321 |
| CUBE | 44.91▼ | -0.09 (-0.20%) | 45.37 | 44.89 | 1,243,600 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CURB | 29.15▼ | -0.21 (-0.72%) | 29.52 | 29.14 | 793,479 |
| CURE | 177.38▲ | +3.37 (+1.94%) | 177.70 | 172.76 | 28,900 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CUZ | 29.64▲ | +0.14 (+0.47%) | 29.75 | 29.46 | 888,600 |