Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSJX | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 1 |
| BSLK | 8.79▲ | +0.29 (+3.41%) | 14.08 | 7.36 | 26,241,800 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 28,100 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSR | 29.1668▼ | -0.0872 (-0.30%) | 29.26 | 29.1668 | 233 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSTP | 35.4978▼ | -0.072 (-0.20%) | 35.545 | 35.46 | 1,693 |
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BSVO | 21.65▼ | -0.18 (-0.82%) | 21.70 | 21.6041 | 118,570 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| BTBD | 1.60 | +0.00 (+0.00%) | 1.66 | 1.55 | 79,444 |
| BTBT | 3.01▼ | -0.18 (-5.64%) | 3.16 | 2.94 | 25,609,033 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTCM | 3.11▼ | -0.26 (-7.72%) | 3.19 | 2.93 | 480,612 |
| BTCS | 4.41▼ | -0.085 (-1.89%) | 4.69 | 4.37 | 4,420,088 |
| BTDR | 13.39▼ | -0.39 (-2.83%) | 13.84 | 13.05 | 2,788,949 |
| BTE | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 15,834,300 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTG | 3.90▲ | +0.07 (+1.83%) | 3.94 | 3.80 | 32,006,600 |
| BTGD | 38.719▼ | -0.341 (-0.87%) | 39.29 | 38.604 | 30,800 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BTOG | 0.5111▼ | -0.0002 (-0.04%) | 0.5296 | 0.4952 | 5,162,647 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTRN | 40.157▼ | -0.422 (-1.04%) | 40.157 | 40.157 | 1,500 |
| BTSG | 22.44▼ | -0.14 (-0.62%) | 22.845 | 22.36 | 1,886,600 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BTX | 7.21▼ | -0.09 (-1.23%) | 7.295 | 7.209 | 382,800 |
| BTZ | 10.90▼ | -0.15 (-1.36%) | 11.01 | 10.90 | 144,024 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUI | 26.90▼ | -0.09 (-0.33%) | 27.00 | 26.68 | 49,076 |
| BUL | 51.943▲ | +0.124 (+0.24%) | 52.13 | 51.85 | 10,300 |
| BULD | 23.0007▼ | -0.4037 (-1.72%) | 23.0007 | 23.0007 | 9 |
| BULL | 16.005▲ | +0.555 (+3.59%) | 16.1299 | 15.05 | 12,045,678 |
| BUR | 13.40▼ | -0.18 (-1.33%) | 13.71 | 12.32 | 2,976,484 |
| BURL | 280.22▼ | -1.11 (-0.39%) | 281.12 | 277.04 | 829,452 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| BUZZ | 32.525▲ | +0.125 (+0.39%) | 32.67 | 32.25 | 30,056 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BVFL | 16.25▼ | -0.19 (-1.16%) | 16.57 | 16.13 | 40,400 |
| BVN | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.02 | 1,628,153 |
| BVS | 7.37▲ | +0.03 (+0.41%) | 7.42 | 7.23 | 356,879 |
| BW | 1.56▼ | -0.12 (-7.14%) | 1.725 | 1.5116 | 1,391,718 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWAY | 12.98▲ | +0.15 (+1.17%) | 12.98 | 12.53 | 67,865 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWEN | 2.28▼ | -0.03 (-1.30%) | 2.38 | 2.14 | 195,283 |
| BWET | 11.55▼ | -0.005 (-0.04%) | 11.55 | 11.55 | 0 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWLP | 14.74▲ | +0.17 (+1.17%) | 14.83 | 14.64 | 178,500 |
| BWMN | 39.19▼ | -0.28 (-0.71%) | 39.50 | 38.50 | 148,720 |
| BWMX | 12.95▲ | +0.06 (+0.47%) | 13.10 | 12.81 | 38,316 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| BYFC | 7.5512▼ | -0.142 (-1.85%) | 7.60 | 7.5512 | 770 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYON | 8.85▼ | -0.20 (-2.21%) | 9.15 | 8.66 | 2,151,400 |
| BZ | 21.37▲ | +0.05 (+0.23%) | 21.49 | 21.11 | 2,205,015 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAAP | 21.36▲ | +0.14 (+0.66%) | 21.36 | 20.4314 | 35,514 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CADL | 6.09▲ | +0.05 (+0.83%) | 6.13 | 5.86 | 768,989 |
| CAF | 14.45▲ | +0.11 (+0.77%) | 14.45 | 14.3414 | 4,921 |
| CAFG | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,600 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CAI | 36.50▼ | -0.49 (-1.32%) | 38.3899 | 35.64 | 1,149,870 |
| CAIE | 26.60▼ | -0.09 (-0.34%) | 26.73 | 26.55 | 141,900 |
| CAKE | 62.99▼ | -0.38 (-0.60%) | 63.70 | 62.62 | 976,478 |