Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 33.8005▲ | +0.2083 (+0.62%) | 33.83 | 33.8005 | 417 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CANE | 9.93▼ | -0.05 (-0.50%) | 9.9681 | 9.8701 | 286,214 |
| CANF | 3.26▼ | -0.10 (-2.98%) | 3.535 | 3.26 | 36,511 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CANQ | 30.7348▼ | -0.0855 (-0.28%) | 30.83 | 30.63 | 1,917 |
| CAPE | 32.505▲ | +0.3683 (+1.15%) | 32.505 | 32.34 | 14,289 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CARE | 26.14▼ | -0.07 (-0.27%) | 26.4025 | 26.10 | 258,723 |
| CARK | 46.492▲ | +0.227 (+0.49%) | 46.492 | 46.492 | 100 |
| CARL | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.291 | 275,386 |
| CARR | 64.51▼ | -0.16 (-0.25%) | 64.85 | 63.46 | 5,461,612 |
| CARS | 10.03▲ | +0.18 (+1.83%) | 10.17 | 9.84 | 858,131 |
| CARZ | 108.98▼ | -2.0195 (-1.82%) | 109.38 | 107.29 | 8,584 |
| CAS | 27.818▲ | +0.0229 (+0.08%) | 27.97 | 27.7899 | 1,612 |
| CASY | 855.87▲ | +3.12 (+0.37%) | 868.9599 | 851.4101 | 370,084 |
| CAT | 863.95▼ | -24.36 (-2.74%) | 893.32 | 850.825 | 2,720,549 |
| CATH | 88.4623▼ | -0.0877 (-0.10%) | 88.76 | 87.99 | 42,303 |
| CATO | 2.94 | +0.00 (+0.00%) | 3.20 | 2.83 | 196,554 |
| CATY | 56.58▲ | +0.97 (+1.74%) | 56.67 | 55.80 | 329,255 |
| CBC | 27.45▲ | +0.85 (+3.20%) | 27.47 | 26.60 | 555,568 |
| CBIO | 18.55▼ | -1.42 (-7.11%) | 20.81 | 17.48 | 415,731 |
| CBK | 27.90▲ | +0.28 (+1.01%) | 28.35 | 27.86 | 37,174 |
| CBL | 46.16▼ | -0.44 (-0.94%) | 46.95 | 45.85 | 102,325 |
| CBLS | 32.162▼ | -0.3598 (-1.11%) | 32.162 | 32.162 | 200 |
| CBNA | 37.39▲ | +0.59 (+1.60%) | 37.39 | 37.39 | 907 |
| CBON | 23.81▲ | +0.085 (+0.36%) | 23.8383 | 23.765 | 12,096 |
| CBRL | 29.32▼ | -1.39 (-4.53%) | 30.50 | 28.55 | 1,276,712 |
| CBSE | 48.4851▼ | -0.6749 (-1.37%) | 48.78 | 48.02 | 4,676 |
| CBSH | 51.91▲ | +0.96 (+1.88%) | 52.035 | 51.04 | 1,006,516 |
| CBT | 81.93▲ | +0.93 (+1.15%) | 82.51 | 80.555 | 300,332 |
| CBU | 62.46▲ | +0.74 (+1.20%) | 63.075 | 61.90 | 124,327 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CC | 22.94▼ | -0.19 (-0.82%) | 24.05 | 22.84 | 2,416,777 |
| CCBG | 45.96▲ | +0.50 (+1.10%) | 46.15 | 45.30 | 53,544 |
| CCCC | 3.22▼ | -0.34 (-9.55%) | 3.58 | 3.125 | 2,078,115 |
| CCD | 23.57▼ | -0.54 (-2.24%) | 24.245 | 23.1301 | 139,321 |
| CCEC | 20.99▲ | +0.05 (+0.24%) | 21.00 | 20.80 | 4,856 |
| CCEF | 29.1897▼ | -0.13 (-0.44%) | 29.3489 | 29.1865 | 5,085 |
| CCEL | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.55 | 5,406 |
| CCI | 89.92▲ | +3.26 (+3.76%) | 90.06 | 86.66 | 3,529,438 |
| CCIF | 3.35▼ | -0.14 (-4.01%) | 3.37 | 3.25 | 104,648 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 2,404 |
| CCM | 5.17 | +0.00 (+0.00%) | 5.17 | 4.95 | 1,206 |
| CCNE | 30.07▲ | +0.68 (+2.31%) | 30.614 | 29.37 | 97,609 |
| CCNR | 41.5255▲ | +0.1486 (+0.36%) | 41.5255 | 41.2435 | 11,476 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 4,821,182 |
| CCOM | 24.8801▲ | +0.0901 (+0.36%) | 24.8801 | 24.8801 | 32 |
| CCRN | 13.10▼ | -0.03 (-0.23%) | 13.1756 | 13.085 | 1,888,992 |
| CCSI | 28.32 | +0.00 (+0.00%) | 28.8707 | 27.67 | 168,231 |
| CCSO | 27.647▼ | -0.6158 (-2.18%) | 28.40 | 27.5199 | 8,672 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CDC | 72.3011▲ | +0.8192 (+1.15%) | 72.3011 | 71.74 | 7,833 |
| CDEI | 88.7153▲ | +0.1158 (+0.13%) | 88.7153 | 88.3118 | 3,402 |
| CDL | 75.4332▲ | +0.8478 (+1.14%) | 75.47 | 74.68 | 10,357 |
| CDLR | 28.54▼ | -0.30 (-1.04%) | 29.60 | 28.54 | 117,941 |
| CDNA | 20.59▲ | +0.62 (+3.10%) | 20.835 | 19.615 | 866,616 |
| CDNL | 51.00▼ | -1.145 (-2.20%) | 53.255 | 50.3701 | 291,522 |
| CDNS | 345.99▼ | -1.25 (-0.36%) | 350.06 | 341.51 | 1,859,677 |
| CDRO | 9.23▼ | -0.05 (-0.54%) | 9.29 | 9.0375 | 18,316 |
| CDXS | 2.55▲ | +0.09 (+3.66%) | 2.58 | 2.42 | 728,249 |
| CECO | 79.44▼ | -1.40 (-1.73%) | 82.4311 | 78.65 | 694,119 |
| CEE | 21.11▲ | +0.30 (+1.44%) | 21.49 | 21.00 | 6,200 |
| CEF | 48.17▲ | +0.29 (+0.61%) | 48.55 | 47.77 | 326,789 |
| CEFA | 39.0242▲ | +0.2769 (+0.71%) | 39.86 | 38.86 | 9,538 |
| CELC | 132.18▼ | -5.50 (-3.99%) | 139.80 | 129.0201 | 712,889 |
| CELZ | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.16 | 36,928 |
| CENN | 4.095▼ | -0.105 (-2.50%) | 4.25 | 4.04 | 12,250 |
| CENT | 38.56▲ | +1.18 (+3.16%) | 38.62 | 37.18 | 57,210 |
| CENTA | 34.61▲ | +0.98 (+2.91%) | 34.68 | 33.705 | 291,282 |
| CEPF | 10.30▼ | -0.025 (-0.24%) | 10.3334 | 10.30 | 22,016 |
| CEPI | 33.2927▼ | -0.505 (-1.49%) | 33.96 | 32.80 | 33,547 |
| CEPO | 10.5899▲ | +0.0099 (+0.09%) | 10.5899 | 10.56 | 6,170 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPT | 11.91▼ | -0.31 (-2.54%) | 12.45 | 11.81 | 1,012,565 |
| CEPV | 10.25▼ | -0.015 (-0.15%) | 10.25 | 10.25 | 124,447 |
| CERS | 2.43▲ | +0.09 (+3.85%) | 2.46 | 2.34 | 1,945,063 |
| CERY | 38.00▲ | +0.32 (+0.85%) | 38.30 | 37.80 | 55,838 |
| CET | 53.11▲ | +0.37 (+0.70%) | 53.207 | 52.82 | 30,283 |
| CEVA | 36.59▲ | +0.08 (+0.22%) | 37.10 | 34.65 | 1,080,650 |
| CEW | 19.318▲ | +0.071 (+0.37%) | 19.34 | 19.2801 | 1,919 |
| CF | 125.22▼ | -0.02 (-0.02%) | 125.60 | 121.05 | 3,021,304 |
| CFA | 94.7476▲ | +0.5661 (+0.60%) | 94.798 | 94.22 | 3,060 |
| CFFN | 7.63▲ | +0.11 (+1.46%) | 7.665 | 7.52 | 516,175 |
| CFO | 76.8071▲ | +0.4687 (+0.61%) | 76.8071 | 76.611 | 2,369 |
| CGBL | 36.86▼ | -0.09 (-0.24%) | 37.065 | 36.6842 | 1,949,920 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 139,346 |
| CGCV | 31.85▲ | +0.14 (+0.44%) | 31.85 | 31.6699 | 166,690 |
| CGDG | 37.34▲ | +0.33 (+0.89%) | 37.3497 | 37.1358 | 486,491 |
| CGDV | 47.70▼ | -0.12 (-0.25%) | 47.89 | 47.41 | 3,618,348 |
| CGEM | 14.87▼ | -0.86 (-5.47%) | 15.865 | 14.86 | 1,941,008 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGGE | 33.48▲ | +0.08 (+0.24%) | 33.595 | 33.225 | 475,254 |
| CGGG | 28.5921▼ | -0.1708 (-0.59%) | 28.76 | 28.44 | 40,558 |
| CGGO | 38.55▼ | -0.17 (-0.44%) | 39.07 | 38.13 | 1,676,376 |
| CGGR | 45.64▼ | -0.14 (-0.31%) | 45.995 | 45.295 | 2,313,047 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CGIC | 35.68▲ | +0.34 (+0.96%) | 35.765 | 35.382 | 557,455 |
| CGIE | 35.71▲ | +0.27 (+0.76%) | 35.805 | 35.41 | 540,471 |
| CGMM | 30.98 | +0.00 (+0.00%) | 31.22 | 30.864 | 1,069,384 |