Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 3.325▼ | -0.075 (-2.21%) | 3.41 | 3.26 | 71,748 |
| CURX | 4.29▼ | -0.20 (-4.45%) | 4.69 | 4.251 | 6,210 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| CVE | 33.92▲ | +0.65 (+1.95%) | 34.10 | 33.20 | 5,419,000 |
| CVEO | 33.56▲ | +0.15 (+0.45%) | 33.95 | 33.25 | 59,599 |
| CVGD | 26.5253▼ | -0.1938 (-0.73%) | 26.5253 | 26.5253 | 12 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVLT | 143.30▲ | +3.09 (+2.20%) | 144.12 | 137.79 | 628,006 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.48 | 88,836 |
| CVNA | 66.90▼ | -3.97 (-5.60%) | 71.17 | 66.58 | 7,981,732 |
| CVRD | 18.6511▼ | -0.0278 (-0.15%) | 18.6511 | 18.6511 | 13 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CVY | 30.20▼ | -0.0889 (-0.29%) | 30.31 | 30.1801 | 3,358 |
| CWBC | 26.195▼ | -0.025 (-0.10%) | 26.37 | 26.06 | 97,786 |
| CWI | 40.59▼ | -0.19 (-0.47%) | 40.66 | 40.44 | 183,239 |
| CXII | 10.70▼ | -0.08 (-0.74%) | 10.80 | 10.70 | 635 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| CZFS | 83.09▲ | +0.62 (+0.75%) | 83.365 | 81.37 | 38,207 |
| CZNC | 26.13▲ | +0.04 (+0.15%) | 26.25 | 25.89 | 66,279 |
| CZWI | 21.80▼ | -0.02 (-0.09%) | 21.88 | 21.62 | 37,572 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DAIC | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.01 | 270,347 |
| DAK | 29.6042▼ | -0.1313 (-0.44%) | 29.61 | 29.6042 | 213 |
| DALI | 28.7959▼ | -0.1232 (-0.43%) | 28.94 | 28.795 | 1,133 |
| DAMD | 13.83▼ | -0.63 (-4.36%) | 14.23 | 13.30 | 1,313,012 |
| DAN | 30.15▼ | -0.15 (-0.50%) | 30.63 | 30.01 | 1,411,967 |
| DAPP | 18.80▼ | -1.16 (-5.81%) | 19.54 | 18.57 | 335,575 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DB | 38.69▼ | -0.68 (-1.73%) | 38.92 | 38.375 | 1,298,852 |
| DBA | 28.88▼ | -0.08 (-0.28%) | 28.97 | 28.825 | 2,588,870 |
| DBB | 25.14▲ | +0.08 (+0.32%) | 25.19 | 25.01 | 120,046 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBEM | 38.24▼ | -0.28 (-0.73%) | 38.36 | 38.24 | 5,597 |
| DBI | 6.25▼ | -0.28 (-4.29%) | 6.6415 | 6.22 | 892,915 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBP | 98.98▲ | +0.41 (+0.42%) | 99.58 | 98.665 | 15,904 |
| DBRG | 15.86▼ | -0.05 (-0.31%) | 15.91 | 15.84 | 10,488,568 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DC | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.60 | 928,270 |
| DCBO | 24.60▼ | -0.78 (-3.07%) | 25.62 | 24.50 | 34,693 |
| DCH | 6.10▼ | -0.15 (-2.40%) | 6.271 | 6.045 | 2,612,588 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DCOM | 40.93▼ | -0.08 (-0.20%) | 41.39 | 40.80 | 255,534 |
| DCTH | 16.18▼ | -0.26 (-1.58%) | 16.38 | 15.88 | 213,364 |
| DDD | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.11 | 1,560,508 |
| DDDD | 33.5749▼ | -0.0851 (-0.25%) | 33.71 | 33.54 | 4,532 |
| DDI | 12.75▲ | +0.15 (+1.19%) | 12.815 | 12.61 | 112,413 |
| DDS | 643.33▼ | -9.06 (-1.39%) | 656.16 | 639.17 | 117,748 |
| DE | 684.04▲ | +2.58 (+0.38%) | 689.37 | 680.5854 | 1,526,457 |
| DEC | 15.01▲ | +0.13 (+0.87%) | 15.165 | 14.85 | 512,016 |
| DEEF | 39.9724▼ | -0.2173 (-0.54%) | 40.0299 | 39.93 | 1,543 |
| DEFT | 0.533▼ | -0.0599 (-10.10%) | 0.60 | 0.521 | 1,718,657 |
| DEHP | 40.54▼ | -0.30 (-0.73%) | 40.72 | 40.50 | 21,406 |
| DELL | 543.51▲ | +9.23 (+1.73%) | 568.67 | 539.00 | 9,830,597 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DERM | 7.36▼ | -0.02 (-0.27%) | 7.40 | 7.13 | 149,094 |
| DEXC | 78.0437▼ | -0.4063 (-0.52%) | 78.36 | 77.791 | 7,510 |
| DFAE | 38.97▼ | -0.19 (-0.49%) | 39.12 | 38.87 | 880,224 |
| DFAX | 37.43▼ | -0.19 (-0.51%) | 37.5655 | 37.30 | 743,219 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DFE | 75.8711▲ | +0.0111 (+0.01%) | 76.05 | 75.745 | 3,094 |
| DFEM | 39.405▼ | -0.255 (-0.64%) | 39.56 | 39.31 | 740,048 |
| DFEV | 42.23▼ | -0.175 (-0.41%) | 42.33 | 42.06 | 293,047 |
| DFII | 13.134▼ | -0.455 (-3.35%) | 13.27 | 13.09 | 4,845 |
| DFIN | 47.86▼ | -0.58 (-1.20%) | 48.65 | 47.31 | 206,883 |
| DFIV | 58.12▼ | -0.19 (-0.33%) | 58.155 | 57.885 | 1,536,290 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DFLV | 41.56▲ | +0.04 (+0.10%) | 41.5672 | 41.35 | 603,562 |
| DFSE | 47.85▼ | -0.201 (-0.42%) | 47.95 | 47.85 | 23,357 |
| DFUV | 56.70▲ | +0.02 (+0.04%) | 56.70 | 56.45 | 309,448 |
| DG | 124.70▼ | -4.47 (-3.46%) | 130.76 | 124.47 | 2,637,817 |
| DGICA | 19.45 | +0.00 (+0.00%) | 19.515 | 19.26 | 76,993 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 142 |
| DGIN | 36.1615▼ | -0.8585 (-2.32%) | 36.50 | 36.1101 | 3,971 |
| DGNX | 1.40 | +0.00 (+0.00%) | 1.46 | 1.38 | 331,525 |
| DGRE | 40.335▲ | +0.102 (+0.25%) | 40.335 | 40.335 | 10,564 |
| DGRW | 98.06▼ | -0.42 (-0.43%) | 98.34 | 97.935 | 370,866 |
| DGS | 62.91▼ | -0.45 (-0.71%) | 63.18 | 62.80 | 24,852 |
| DGT | 189.0644▼ | -0.5356 (-0.28%) | 189.43 | 188.71 | 7,179 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DH | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9954 | 601,674 |
| DHR | 209.36▲ | +6.11 (+3.01%) | 209.55 | 202.6201 | 3,504,954 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DIEM | 42.6269▼ | -0.1281 (-0.30%) | 42.81 | 42.525 | 16,492 |
| DIG | 74.11▲ | +3.07 (+4.32%) | 74.4099 | 71.14 | 101,188 |
| DIM | 88.5046▼ | -0.3954 (-0.44%) | 88.52 | 88.385 | 3,259 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DIS | 106.42▼ | -2.17 (-2.00%) | 108.315 | 105.92 | 8,918,336 |
| DISK | 35.55▼ | -0.16 (-0.45%) | 36.45 | 35.38 | 173,504 |
| DIVE | 27.7676▼ | -0.2474 (-0.88%) | 27.8802 | 27.7676 | 1,250 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |