Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 2.195▼ | -0.045 (-2.01%) | 2.24 | 2.19 | 14,020 |
| BRAZ | 31.4125▲ | +0.178 (+0.57%) | 31.45 | 31.34 | 2,059 |
| BRBS | 4.31▼ | -0.02 (-0.46%) | 4.34 | 4.29 | 114,411 |
| BRC | 84.64▲ | +0.34 (+0.40%) | 85.22 | 84.08 | 163,900 |
| BRCE | 26.653▲ | +0.2091 (+0.79%) | 26.67 | 26.653 | 200 |
| BREM | 51.63▲ | +0.115 (+0.22%) | 51.67 | 51.57 | 400 |
| BRF | 18.3428▲ | +0.1457 (+0.80%) | 18.40 | 18.20 | 10,148 |
| BRFH | 3.27▲ | +0.11 (+3.48%) | 3.28 | 3.17 | 9,476 |
| BRHY | 51.755▲ | +0.0173 (+0.03%) | 51.7905 | 51.75 | 7,766 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.93 | 1.90 | 14,000 |
| BRID | 7.73▲ | +0.095 (+1.24%) | 8.40 | 7.6424 | 12,282 |
| BRIE | 28.151▲ | +0.121 (+0.43%) | 28.25 | 28.10 | 118,600 |
| BRIF | 30.52▲ | +0.20 (+0.66%) | 30.56 | 30.48 | 4,500 |
| BRKD | 24.06▼ | -0.207 (-0.85%) | 24.06 | 24.06 | 100 |
| BRKR | 48.44▼ | -1.89 (-3.76%) | 50.485 | 48.39 | 2,514,308 |
| BRNY | 51.4772▲ | +0.3172 (+0.62%) | 51.57 | 51.42 | 16,400 |
| BRSP | 5.90▼ | -0.01 (-0.17%) | 5.935 | 5.82 | 424,423 |
| BRT | 14.88▼ | -0.06 (-0.40%) | 15.05 | 14.76 | 41,100 |
| BRTR | 51.03▲ | +0.063 (+0.12%) | 51.05 | 51.01 | 43,900 |
| BRX | 26.31▼ | -0.10 (-0.38%) | 26.61 | 26.275 | 2,799,897 |
| BRZU | 104.96▲ | +0.10 (+0.10%) | 106.18 | 103.9013 | 43,603 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 300 |
| BSAC | 36.34▲ | +0.16 (+0.44%) | 36.6601 | 35.88 | 490,357 |
| BSBK | 8.62▲ | +0.22 (+2.62%) | 8.6237 | 8.40 | 2,573 |
| BSBR | 6.79▲ | +0.02 (+0.30%) | 6.8125 | 6.73 | 659,238 |
| BSJT | 21.54▲ | +0.02 (+0.09%) | 21.56 | 21.5101 | 168,149 |
| BSJU | 26.15▲ | +0.03 (+0.11%) | 26.155 | 26.12 | 132,200 |
| BSJV | 26.705▼ | -0.016 (-0.06%) | 26.78 | 26.64 | 39,800 |
| BSJW | 25.7846▲ | +0.0026 (+0.01%) | 25.84 | 25.72 | 29,486 |
| BSMQ | 23.69 | +0.00 (+0.00%) | 23.70 | 23.68 | 39,800 |
| BSMR | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.71 | 63,000 |
| BSMS | 23.55 | +0.00 (+0.00%) | 23.59 | 23.54 | 41,200 |
| BSMT | 23.2581▲ | +0.0081 (+0.03%) | 23.27 | 23.24 | 59,285 |
| BSMU | 22.11▼ | -0.01 (-0.05%) | 22.12 | 22.095 | 28,100 |
| BSMV | 21.245▲ | +0.005 (+0.02%) | 21.25 | 21.23 | 114,157 |
| BSMW | 25.29▲ | +0.025 (+0.10%) | 25.30 | 25.27 | 52,579 |
| BSMY | 24.6984▲ | +0.0124 (+0.05%) | 24.73 | 24.69 | 24,381 |
| BSMZ | 25.54▲ | +0.03 (+0.12%) | 25.56 | 25.52 | 8,300 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BSRR | 34.30▼ | -0.74 (-2.11%) | 35.41 | 34.30 | 87,220 |
| BSSX | 25.88▼ | -0.024 (-0.09%) | 25.93 | 25.84 | 26,000 |
| BST | 40.79▼ | -0.01 (-0.02%) | 40.9899 | 40.71 | 98,617 |
| BSTP | 37.546▲ | +0.1334 (+0.36%) | 37.62 | 37.25 | 16,900 |
| BSTZ | 22.54▼ | -0.10 (-0.44%) | 22.83 | 22.52 | 142,700 |
| BSVN | 43.57▼ | -0.43 (-0.98%) | 43.94 | 43.44 | 6,390 |
| BSVO | 24.9812▼ | -0.0488 (-0.19%) | 25.16 | 24.87 | 130,223 |
| BTA | 9.43▲ | +0.01 (+0.11%) | 9.46 | 9.42 | 21,806 |
| BTBD | 1.53▼ | -0.07 (-4.38%) | 1.64 | 1.53 | 37,960 |
| BTDR | 13.90▼ | -0.63 (-4.34%) | 14.53 | 13.74 | 6,305,354 |
| BTE | 3.34▲ | +0.02 (+0.60%) | 3.3696 | 3.27 | 14,076,114 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BTG | 5.34▲ | +0.05 (+0.95%) | 5.55 | 5.32 | 69,753,300 |
| BTGD | 40.01▼ | -0.19 (-0.47%) | 40.755 | 39.83 | 257,987 |
| BTI | 58.99▼ | -0.17 (-0.29%) | 59.555 | 58.76 | 3,729,498 |
| BTO | 36.91▼ | -0.03 (-0.08%) | 37.325 | 36.5201 | 55,029 |
| BTOG | 4.04▼ | -0.36 (-8.18%) | 4.3553 | 3.89 | 75,158 |
| BTR | 26.2507▲ | +0.0807 (+0.31%) | 26.2507 | 26.25 | 487 |
| BTSG | 40.09▲ | +0.45 (+1.14%) | 40.89 | 39.7501 | 1,150,130 |
| BTT | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.48 | 60,853 |
| BTU | 35.72▼ | -2.24 (-5.90%) | 38.7311 | 35.51 | 3,313,718 |
| BTX | 6.70▼ | -0.04 (-0.59%) | 6.7799 | 6.70 | 441,210 |
| BU | 35.3222▲ | +0.4413 (+1.27%) | 37.65 | 35.3222 | 4,955 |
| BUCK | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.7751 | 169,465 |
| BUD | 69.40▼ | -0.48 (-0.69%) | 70.59 | 69.40 | 1,278,707 |
| BUFC | 41.67▲ | +0.151 (+0.36%) | 41.71 | 41.581 | 160,800 |
| BUFI | 40.97▲ | +0.065 (+0.16%) | 41.04 | 40.97 | 6,200 |
| BUFM | 39.475▲ | +0.11 (+0.28%) | 39.55 | 39.475 | 12,400 |
| BUI | 26.92▲ | +0.35 (+1.32%) | 26.98 | 26.795 | 77,606 |
| BUL | 57.06▲ | +0.0814 (+0.14%) | 57.30 | 57.06 | 6,352 |
| BULD | 29.656▲ | +0.036 (+0.12%) | 29.656 | 29.53 | 800 |
| BUR | 9.65▼ | -0.10 (-1.03%) | 9.90 | 9.64 | 2,284,947 |
| BURL | 293.83▼ | -4.13 (-1.39%) | 298.505 | 293.37 | 750,300 |
| BUSE | 24.72▲ | +0.11 (+0.45%) | 24.875 | 24.31 | 568,258 |
| BUUU | 8.10▲ | +0.075 (+0.93%) | 8.50 | 8.02 | 20,300 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.29 | 262,300 |
| BUYO | 29.35▲ | +0.0632 (+0.22%) | 29.35 | 29.31 | 161 |
| BUZZ | 34.28▼ | -0.63 (-1.80%) | 34.995 | 34.28 | 96,700 |
| BV | 13.23▲ | +0.02 (+0.15%) | 13.325 | 13.07 | 366,497 |
| BVAL | 28.741▲ | +0.111 (+0.39%) | 28.78 | 28.72 | 17,800 |
| BVFL | 18.80▼ | -0.02 (-0.11%) | 18.98 | 18.76 | 16,309 |
| BVN | 39.14▲ | +2.04 (+5.50%) | 41.285 | 38.86 | 2,044,952 |
| BVS | 7.89▼ | -0.13 (-1.62%) | 8.12 | 7.88 | 177,307 |
| BW | 10.07▲ | +0.62 (+6.56%) | 10.1399 | 9.00 | 4,212,154 |
| BWA | 47.77▲ | +0.06 (+0.13%) | 48.06 | 47.37 | 1,208,619 |
| BWAY | 24.71▲ | +1.67 (+7.25%) | 25.1599 | 23.91 | 135,013 |
| BWB | 18.36▲ | +0.13 (+0.71%) | 18.42 | 18.005 | 59,282 |
| BWEN | 3.36▲ | +0.13 (+4.02%) | 3.40 | 3.20 | 167,052 |
| BWET | 31.7122▲ | +0.9722 (+3.16%) | 32.59 | 30.8701 | 42,524 |
| BWFG | 47.67▲ | +0.30 (+0.63%) | 47.78 | 46.64 | 24,033 |
| BWG | 8.50▲ | +0.03 (+0.35%) | 8.52 | 8.47 | 69,400 |
| BWIN | 25.84▲ | +0.71 (+2.83%) | 25.85 | 24.95 | 978,670 |
| BWLP | 14.17▼ | -0.04 (-0.28%) | 14.23 | 14.03 | 454,691 |
| BWMN | 35.33▼ | -0.60 (-1.67%) | 36.765 | 34.37 | 115,845 |
| BWMX | 18.22▼ | -0.80 (-4.21%) | 19.08 | 18.22 | 169,739 |
| BWX | 22.81▲ | +0.17 (+0.75%) | 22.865 | 22.73 | 682,474 |
| BWXT | 206.04▼ | -1.71 (-0.82%) | 211.27 | 204.501 | 982,390 |
| BWZ | 27.88▲ | +0.15 (+0.54%) | 27.96 | 27.8201 | 63,530 |
| BX | 150.07▼ | -0.41 (-0.27%) | 151.3415 | 147.96 | 4,118,831 |
| BXC | 71.13▼ | -2.18 (-2.97%) | 73.31 | 70.54 | 79,251 |
| BXMX | 14.72▲ | +0.06 (+0.41%) | 14.79 | 14.69 | 173,700 |