Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BMN | 24.73▼ | -0.12 (-0.48%) | 24.89 | 24.511 | 20,600 |
| BMO | 106.95▼ | -1.42 (-1.31%) | 107.81 | 106.88 | 396,800 |
| BMR | 3.23▼ | -0.37 (-10.28%) | 3.4799 | 3.22 | 341,600 |
| BMRC | 21.86▼ | -0.63 (-2.80%) | 24.00 | 21.81 | 105,347 |
| BMVP | 47.6165▼ | -0.4188 (-0.87%) | 48.06 | 47.6165 | 451 |
| BMY | 49.75▼ | -0.94 (-1.85%) | 50.46 | 49.6503 | 9,499,414 |
| BN | 57.79▼ | -1.45 (-2.45%) | 58.59 | 57.54 | 1,749,412 |
| BNAI | 0.377▲ | +0.0214 (+6.02%) | 0.41 | 0.345 | 1,264,700 |
| BND | 72.70▼ | -0.26 (-0.36%) | 72.85 | 72.55 | 5,547,126 |
| BNDC | 21.98▼ | -0.09 (-0.41%) | 21.99 | 21.88 | 73,977 |
| BNDI | 46.73▼ | -0.235 (-0.50%) | 46.92 | 46.71 | 4,100 |
| BNDS | 49.29▼ | -0.121 (-0.24%) | 49.42 | 49.262 | 2,100 |
| BNDW | 68.77▼ | -0.23 (-0.33%) | 68.89 | 68.665 | 146,990 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BNED | 10.91▼ | -0.22 (-1.98%) | 11.15 | 10.83 | 227,936 |
| BNGE | 34.048▼ | -0.44 (-1.28%) | 34.47 | 34.048 | 3,500 |
| BNL | 16.12▼ | -0.19 (-1.16%) | 16.32 | 16.02 | 1,226,400 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BNR | 3.8263▼ | -0.2037 (-5.05%) | 4.09 | 3.60 | 26,168 |
| BNS | 54.31 | +0.00 (+0.00%) | 54.60 | 53.90 | 2,201,300 |
| BNT | 57.645▼ | -1.625 (-2.74%) | 58.51 | 57.645 | 5,100 |
| BNTC | 16.48▲ | +0.56 (+3.52%) | 16.87 | 15.68 | 44,869 |
| BNTX | 106.57▲ | +1.65 (+1.57%) | 107.6999 | 105.1175 | 1,328,432 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BOE | 11.21▼ | -0.07 (-0.62%) | 11.22 | 11.12 | 231,100 |
| BOF | 2.015▼ | -0.045 (-2.18%) | 2.07 | 2.00 | 43,900 |
| BOND | 90.93▼ | -0.38 (-0.42%) | 91.16 | 90.79 | 235,722 |
| BOOM | 7.87▼ | -0.17 (-2.11%) | 8.3014 | 7.8202 | 280,319 |
| BOOT | 157.27▼ | -5.88 (-3.60%) | 161.93 | 156.05 | 660,100 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BOSC | 4.61▲ | +0.14 (+3.13%) | 4.65 | 4.41 | 87,786 |
| BOTJ | 14.2666▼ | -0.0334 (-0.23%) | 14.2666 | 14.2666 | 278 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BOUT | 35.13▼ | -0.3724 (-1.05%) | 35.13 | 35.13 | 300 |
| BOWN | 10.20▼ | -0.50 (-4.67%) | 10.75 | 10.20 | 998 |
| BOX | 35.57▼ | -0.27 (-0.75%) | 36.02 | 34.98 | 1,885,311 |
| BOXL | 1.7969▼ | -0.0631 (-3.39%) | 1.868 | 1.7164 | 5,228 |
| BP | 31.72▲ | +0.80 (+2.59%) | 31.755 | 31.22 | 11,179,772 |
| BPAY | 29.433▼ | -0.358 (-1.20%) | 29.433 | 29.24 | 500 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BR | 237.18▼ | -2.65 (-1.10%) | 239.88 | 236.42 | 368,000 |
| BRAZ | 23.73▼ | -0.122 (-0.51%) | 23.73 | 23.73 | 300 |
| BRDG | 9.30▼ | -0.45 (-4.62%) | 9.625 | 9.26 | 297,995 |
| BREA | 0.6692▼ | -0.0307 (-4.39%) | 0.69 | 0.66 | 56,765 |
| BRF | 14.8869▼ | -0.0855 (-0.57%) | 14.8869 | 14.865 | 275 |
| BRFH | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.82 | 839 |
| BRFS | 3.71▲ | +0.04 (+1.09%) | 3.74 | 3.57 | 5,320,200 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRKD | 23.77▲ | +0.1869 (+0.79%) | 23.77 | 23.745 | 300 |
| BRKR | 38.30▼ | -1.57 (-3.94%) | 39.905 | 38.19 | 1,606,314 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BRNS | 0.9033▼ | -0.011 (-1.20%) | 0.95 | 0.90 | 6,573 |
| BRNY | 43.12▼ | -0.559 (-1.28%) | 43.30 | 43.10 | 9,000 |
| BROG | 2.66▼ | -0.01 (-0.37%) | 2.755 | 2.47 | 128,000 |
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRRR | 29.74▼ | -0.45 (-1.49%) | 29.97 | 29.465 | 76,672 |
| BRSP | 5.23▼ | -0.12 (-2.24%) | 5.33 | 5.22 | 466,993 |
| BRT | 15.67▼ | -0.45 (-2.79%) | 16.18 | 15.66 | 23,600 |
| BRTR | 49.82▼ | -0.11 (-0.22%) | 49.92 | 49.75 | 17,200 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BRW | 7.84▲ | +0.02 (+0.26%) | 7.8553 | 7.79 | 94,549 |
| BRX | 25.59▼ | -0.18 (-0.70%) | 25.74 | 25.32 | 3,134,920 |
| BRY | 3.09▲ | +0.16 (+5.46%) | 3.145 | 3.01 | 1,652,719 |
| BRZU | 61.04▼ | -0.18 (-0.29%) | 61.26 | 59.80 | 48,991 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSBK | 7.7455▲ | +0.3263 (+4.40%) | 7.7455 | 7.37 | 590 |
| BSBR | 5.41▲ | +0.03 (+0.56%) | 5.45 | 5.28 | 372,000 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSCS | 20.39▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 380,691 |
| BSCT | 18.59▼ | -0.03 (-0.16%) | 18.61 | 18.57 | 330,200 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.62 | 321,600 |
| BSCV | 16.35▼ | -0.05 (-0.30%) | 16.40 | 16.32 | 392,570 |
| BSCW | 20.40▼ | -0.08 (-0.39%) | 20.45 | 20.35 | 96,000 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSCY | 20.465▼ | -0.10 (-0.49%) | 20.52 | 20.43 | 53,200 |
| BSGM | 6.39▼ | -0.52 (-7.53%) | 7.20 | 6.22 | 813,251 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSJQ | 23.2955▼ | -0.0245 (-0.11%) | 23.315 | 23.28 | 119,204 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 44,800 |
| BSJS | 21.87▼ | -0.0351 (-0.16%) | 21.95 | 21.819 | 45,000 |
| BSJT | 21.32▼ | -0.07 (-0.33%) | 21.37 | 21.24 | 37,755 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSL | 14.19▼ | -0.02 (-0.14%) | 14.25 | 14.13 | 32,300 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSMR | 23.38▼ | -0.01 (-0.04%) | 23.397 | 23.34 | 90,200 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMT | 22.635▼ | -0.031 (-0.14%) | 22.71 | 22.61 | 64,900 |
| BSMU | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 48,200 |
| BSMV | 20.54▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 31,670 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |