Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARK | 43.369▼ | -0.1526 (-0.35%) | 43.369 | 43.16 | 1,067 |
| CARV | 2.7101▼ | -0.1299 (-4.57%) | 2.81 | 2.7101 | 5,024 |
| CARZ | 75.31▼ | -0.04 (-0.05%) | 75.57 | 75.19 | 800 |
| CAS | 34.548▼ | -0.252 (-0.72%) | 34.548 | 34.548 | 100 |
| CASY | 561.33▼ | -2.84 (-0.50%) | 563.9543 | 555.8225 | 261,213 |
| CAT | 540.96▲ | +6.91 (+1.29%) | 544.9899 | 534.70 | 3,463,082 |
| CATF | 50.14▲ | +0.135 (+0.27%) | 50.16 | 50.14 | 1,266 |
| CATH | 80.1717▼ | -0.5512 (-0.68%) | 81.21 | 79.83 | 36,644 |
| CATX | 4.75▼ | -0.23 (-4.62%) | 5.14 | 4.73 | 1,160,600 |
| CB | 268.23▼ | -10.08 (-3.62%) | 272.43 | 265.30 | 3,737,762 |
| CBAT | 1.06▼ | -0.08 (-7.02%) | 1.20 | 1.05 | 1,039,545 |
| CBLL | 12.99▲ | +0.345 (+2.73%) | 12.99 | 12.57 | 243,053 |
| CBLS | 29.448▲ | +0.037 (+0.13%) | 29.56 | 29.361 | 1,700 |
| CBNA | 31.28▼ | -0.46 (-1.45%) | 31.98 | 31.28 | 11,528 |
| CBSE | 42.533▼ | -0.506 (-1.18%) | 43.426 | 42.37 | 17,300 |
| CBUS | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.60 | 1,360,366 |
| CCCX | 19.74▼ | -3.16 (-13.80%) | 24.16 | 18.90 | 9,020,000 |
| CCD | 21.60▼ | -0.33 (-1.50%) | 22.015 | 21.49 | 95,800 |
| CCEC | 22.50▲ | +0.26 (+1.17%) | 23.00 | 21.854 | 21,554 |
| CCI | 98.06 | +0.00 (+0.00%) | 99.47 | 97.595 | 2,172,124 |
| CCIX | 10.84▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 321,948 |
| CCJ | 91.13▼ | -2.33 (-2.49%) | 95.97 | 90.402 | 4,878,640 |
| CCM | 5.86▼ | -1.04 (-15.07%) | 6.30 | 5.62 | 92,566 |
| CCNR | 31.535▼ | -0.2831 (-0.89%) | 31.535 | 31.535 | 164 |
| CCO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.37 | 2,428,800 |
| CCOI | 44.85▼ | -0.25 (-0.55%) | 45.685 | 44.485 | 1,111,016 |
| CCSO | 25.665▼ | -0.6138 (-2.34%) | 25.8153 | 25.665 | 999 |
| CDE | 23.10▲ | +0.82 (+3.68%) | 23.62 | 22.16 | 18,991,900 |
| CDEI | 78.489▼ | -0.5044 (-0.64%) | 79.41 | 78.36 | 1,500 |
| CDIO | 4.33▼ | -0.185 (-4.10%) | 4.60 | 4.27 | 28,685 |
| CDLX | 2.00▼ | -0.15 (-6.98%) | 2.20 | 1.97 | 1,143,909 |
| CDNA | 14.99▲ | +0.29 (+1.97%) | 15.42 | 14.70 | 1,189,220 |
| CDRE | 40.99▲ | +0.40 (+0.99%) | 41.39 | 40.31 | 262,363 |
| CDT | 3.67▼ | -0.51 (-12.20%) | 4.50 | 3.41 | 599,400 |
| CDTX | 102.02▼ | -3.60 (-3.41%) | 109.5543 | 100.07 | 681,858 |
| CDXS | 2.64▼ | -0.10 (-3.65%) | 2.79 | 2.59 | 486,194 |
| CDZI | 5.52▼ | -0.33 (-5.64%) | 5.92 | 5.45 | 1,157,152 |
| CECO | 50.92▼ | -1.605 (-3.06%) | 53.265 | 50.85 | 494,170 |
| CEF | 41.12▲ | +0.93 (+2.31%) | 41.20 | 40.41 | 1,084,800 |
| CEFA | 36.415▲ | +0.1737 (+0.48%) | 36.62 | 36.30 | 1,619 |
| CEG | 396.53▼ | -7.42 (-1.84%) | 411.69 | 394.72 | 3,059,800 |
| CELH | 64.29▲ | +1.19 (+1.89%) | 66.74 | 63.15 | 6,476,600 |
| CELZ | 4.02▲ | +0.31 (+8.36%) | 4.2299 | 3.6001 | 189,372 |
| CENX | 32.49▲ | +0.58 (+1.82%) | 32.63 | 31.45 | 2,149,771 |
| CEPF | 10.50▼ | -0.05 (-0.47%) | 10.56 | 10.455 | 70,400 |
| CEPI | 41.446▼ | -1.2171 (-2.85%) | 43.00 | 41.375 | 27,200 |
| CEPT | 12.00▼ | -0.35 (-2.83%) | 12.75 | 11.90 | 323,500 |
| CERS | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.57 | 1,211,533 |
| CERT | 12.66▲ | +0.69 (+5.76%) | 12.85 | 11.97 | 2,008,881 |
| CERY | 28.96▲ | +0.12 (+0.42%) | 29.1195 | 28.89 | 38,818 |
| CET | 50.20▼ | -0.80 (-1.57%) | 51.52 | 50.20 | 66,500 |
| CETX | 5.32▼ | -0.35 (-6.17%) | 5.7099 | 5.28 | 150,431 |
| CETY | 2.70▲ | +0.10 (+3.85%) | 3.05 | 2.60 | 1,119,827 |
| CEV | 10.19 | +0.00 (+0.00%) | 10.24 | 10.17 | 34,000 |
| CEVA | 28.46▼ | -1.02 (-3.46%) | 30.2165 | 28.22 | 288,644 |
| CEW | 18.90▲ | +0.03 (+0.16%) | 18.90 | 18.85 | 5,000 |
| CFLT | 22.53▼ | -0.23 (-1.01%) | 23.50 | 22.085 | 4,681,752 |
| CFSB | 14.125▲ | +0.0228 (+0.16%) | 14.125 | 14.11 | 6,350 |
| CGAU | 12.68▲ | +0.19 (+1.52%) | 12.795 | 12.48 | 1,488,838 |
| CGBL | 34.76▼ | -0.18 (-0.52%) | 35.03 | 34.645 | 1,139,500 |
| CGC | 1.35▼ | -0.11 (-7.53%) | 1.50 | 1.35 | 20,644,865 |
| CGCB | 26.84▲ | +0.07 (+0.26%) | 26.86 | 26.711 | 803,400 |
| CGCP | 22.92▲ | +0.05 (+0.22%) | 22.9383 | 22.848 | 1,490,555 |
| CGCT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CGCV | 29.94▼ | -0.21 (-0.70%) | 30.24 | 29.84 | 224,315 |
| CGDG | 34.64▼ | -0.13 (-0.37%) | 34.93 | 34.54 | 616,800 |
| CGDV | 41.68▼ | -0.22 (-0.53%) | 42.10 | 41.471 | 2,986,500 |
| CGEM | 8.74▲ | +0.11 (+1.27%) | 9.235 | 8.53 | 1,643,234 |
| CGEN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.92 | 808,351 |
| CGGE | 30.91▼ | -0.08 (-0.26%) | 31.15 | 30.7899 | 289,804 |
| CGGG | 28.309▼ | -0.1806 (-0.63%) | 28.75 | 28.18 | 113,900 |
| CGGO | 34.36 | +0.00 (+0.00%) | 34.65 | 34.147 | 1,606,900 |
| CGGR | 43.80▼ | -0.27 (-0.61%) | 44.51 | 43.53 | 3,704,700 |
| CGHM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.515 | 259,414 |
| CGIB | 25.56▲ | +0.10 (+0.39%) | 25.60 | 25.497 | 58,762 |
| CGIC | 31.06▲ | +0.14 (+0.45%) | 31.21 | 30.95 | 255,809 |
| CGIE | 34.10▲ | +0.23 (+0.68%) | 34.20 | 33.95 | 228,500 |
| CGMU | 27.41▲ | +0.03 (+0.11%) | 27.455 | 27.36 | 727,964 |
| CGNG | 31.15▲ | +0.10 (+0.32%) | 31.3522 | 31.0055 | 246,109 |
| CGNX | 46.32▲ | +0.53 (+1.16%) | 46.34 | 45.41 | 1,029,584 |
| CGO | 11.94▼ | -0.08 (-0.67%) | 12.16 | 11.90 | 25,900 |
| CGON | 41.85▼ | -1.20 (-2.79%) | 43.80 | 41.02 | 632,862 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.105 | 26.0535 | 795,131 |
| CGSM | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.34 | 191,900 |
| CGTX | 1.85▲ | +0.02 (+1.09%) | 1.9999 | 1.83 | 2,352,920 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 35,535 |
| CGUS | 39.16▼ | -0.20 (-0.51%) | 39.605 | 38.958 | 865,800 |
| CGW | 64.60▲ | +0.06 (+0.09%) | 64.7099 | 64.34 | 12,562 |
| CGXU | 30.20▲ | +0.19 (+0.63%) | 30.39 | 30.04 | 524,900 |
| CHAC | 10.50▲ | +0.03 (+0.29%) | 10.55 | 10.433 | 276,000 |
| CHAR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHAT | 63.58▲ | +0.25 (+0.39%) | 64.489 | 63.11 | 560,900 |
| CHAU | 20.21▲ | +0.17 (+0.85%) | 20.3402 | 20.18 | 373,467 |
| CHEK | 2.09▲ | +0.19 (+10.00%) | 2.29 | 1.97 | 417,443 |
| CHGX | 27.4072▼ | -0.3407 (-1.23%) | 27.84 | 27.3899 | 19,697 |
| CHI | 10.99▼ | -0.20 (-1.79%) | 11.24 | 10.98 | 214,700 |
| CHN | 17.76▲ | +0.05 (+0.28%) | 17.87 | 17.68 | 43,900 |
| CHNR | 6.15▼ | -0.68 (-9.96%) | 6.94 | 6.12 | 54,780 |
| CHPG | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 200 |
| CHPS | 43.152▲ | +0.5231 (+1.23%) | 43.52 | 43.05 | 2,000 |