Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DBVT | 9.01▼ | -0.07 (-0.77%) | 9.445 | 8.765 | 47,377 |
| DBX | 28.55▼ | -0.13 (-0.45%) | 28.605 | 28.035 | 3,412,609 |
| DCBO | 31.25▼ | -0.34 (-1.08%) | 31.54 | 30.96 | 38,132 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DEED | 21.187▲ | +0.017 (+0.08%) | 21.19 | 21.13 | 5,500 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DEM | 41.97▼ | -0.11 (-0.26%) | 42.20 | 41.71 | 231,500 |
| DEO | 112.02▲ | +1.16 (+1.05%) | 112.19 | 109.899 | 528,445 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DEW | 55.08▼ | -0.0064 (-0.01%) | 55.08 | 54.53 | 6,100 |
| DEXC | 48.7961▲ | +0.3511 (+0.72%) | 48.7961 | 48.46 | 7,586 |
| DFAE | 25.99▲ | +0.02 (+0.08%) | 26.0363 | 25.79 | 566,312 |
| DFAI | 32.36▼ | -0.055 (-0.17%) | 32.44 | 32.0312 | 901,403 |
| DFAX | 26.92▼ | -0.025 (-0.09%) | 26.9901 | 26.6711 | 571,935 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFEM | 26.58▼ | -0.01 (-0.04%) | 26.655 | 26.41 | 835,400 |
| DFEN | 30.63▲ | +0.205 (+0.67%) | 30.8899 | 28.74 | 93,444 |
| DFEV | 26.83▲ | +0.005 (+0.02%) | 26.89 | 26.67 | 144,600 |
| DFGP | 53.6942▲ | +0.0542 (+0.10%) | 53.72 | 53.56 | 118,822 |
| DFGR | 26.29▲ | +0.20 (+0.77%) | 26.3595 | 25.84 | 222,388 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFIN | 48.20▲ | +1.80 (+3.88%) | 50.44 | 45.60 | 613,034 |
| DFIP | 41.99▲ | +0.05 (+0.12%) | 42.08 | 41.913 | 24,400 |
| DFIV | 40.17▼ | -0.205 (-0.51%) | 40.28 | 39.75 | 1,007,282 |
| DFJ | 82.66▼ | -0.212 (-0.26%) | 82.73 | 81.96 | 27,400 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DFSB | 51.756▲ | +0.016 (+0.03%) | 51.756 | 51.615 | 14,300 |
| DFSD | 47.72▲ | +0.015 (+0.03%) | 47.7491 | 47.68 | 399,224 |
| DFSE | 33.88▼ | -0.08 (-0.24%) | 33.94 | 33.53 | 6,800 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGCB | 53.154▲ | +0.004 (+0.01%) | 53.20 | 53.03 | 50,385 |
| DGICA | 19.35▼ | -0.02 (-0.10%) | 19.51 | 19.04 | 121,442 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGIN | 40.911▲ | +0.221 (+0.54%) | 40.911 | 40.44 | 3,700 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DGRE | 25.09▲ | +0.19 (+0.76%) | 25.37 | 24.98 | 13,000 |
| DGS | 49.53▼ | -0.04 (-0.08%) | 49.66 | 49.19 | 164,900 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DHT | 10.69▲ | +0.02 (+0.19%) | 10.78 | 10.50 | 1,741,600 |
| DIAL | 17.9328▼ | -0.0172 (-0.10%) | 17.9328 | 17.89 | 19,589 |
| DIEM | 27.1433▲ | +0.1805 (+0.67%) | 27.1433 | 26.93 | 959 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DIVI | 33.81▼ | -0.09 (-0.27%) | 33.85 | 33.3919 | 189,517 |
| DJT | 24.54▼ | -0.445 (-1.78%) | 24.58 | 23.2801 | 2,867,427 |
| DLPN | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.0601 | 10,046 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DLTR | 81.77▲ | +0.91 (+1.13%) | 82.22 | 78.70 | 3,434,500 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMBS | 49.045▲ | +0.015 (+0.03%) | 49.1199 | 48.97 | 23,442 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DNA | 7.37 | +0.00 (+0.00%) | 7.39 | 6.91 | 1,235,269 |
| DNB | 8.97▲ | +0.015 (+0.17%) | 8.97 | 8.92 | 9,591,831 |
| DNL | 36.72▲ | +0.02 (+0.05%) | 36.74 | 36.34 | 23,500 |
| DNLI | 16.65▲ | +0.14 (+0.85%) | 16.845 | 16.17 | 1,911,968 |
| DNN | 1.41 | +0.00 (+0.00%) | 1.43 | 1.36 | 57,095,508 |
| DNOW | 15.87▼ | -0.47 (-2.88%) | 16.10 | 15.64 | 1,358,204 |
| DNP | 9.60▼ | -0.10 (-1.03%) | 9.62 | 9.45 | 620,369 |
| DNTH | 21.85▲ | +0.09 (+0.41%) | 22.03 | 20.805 | 262,782 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DOG | 27.69▼ | -0.08 (-0.29%) | 28.30 | 27.60 | 872,300 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DOLE | 15.19▲ | +0.31 (+2.08%) | 15.355 | 14.765 | 736,071 |
| DPG | 12.22▼ | -0.09 (-0.73%) | 12.2514 | 12.05 | 101,180 |
| DPRO | 2.81▼ | -0.04 (-1.40%) | 2.815 | 2.73 | 14,251 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DRI | 200.64▲ | +1.90 (+0.96%) | 201.51 | 194.965 | 1,155,212 |
| DRIO | 0.7151▼ | -0.0052 (-0.72%) | 0.75 | 0.7111 | 45,608 |
| DRIP | 13.08▲ | +0.745 (+6.04%) | 13.3303 | 12.68 | 2,338,538 |
| DRS | 36.96▼ | -0.15 (-0.40%) | 37.1325 | 35.79 | 955,876 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DSGN | 4.86▲ | +0.45 (+10.20%) | 5.04 | 4.39 | 308,327 |
| DSGX | 105.39▼ | -0.53 (-0.50%) | 105.39 | 103.66 | 267,398 |
| DSS | 0.956▼ | -0.007 (-0.73%) | 0.993 | 0.956 | 2,800 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DTAN | 27.131▼ | -0.057 (-0.21%) | 27.131 | 27.042 | 3,300 |
| DTE | 137.00▲ | +0.26 (+0.19%) | 137.48 | 133.98 | 2,719,079 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DTIL | 5.64▲ | +0.40 (+7.63%) | 5.64 | 5.0987 | 137,983 |
| DTM | 97.20▼ | -1.31 (-1.33%) | 98.285 | 94.1502 | 1,742,408 |
| DTRE | 39.4419▲ | +0.3628 (+0.93%) | 39.4419 | 39.0111 | 4,775 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| DTSS | 2.25▲ | +0.09 (+4.17%) | 2.28 | 2.15 | 44,667 |
| DTST | 3.52▼ | -0.2583 (-6.84%) | 3.80 | 3.51 | 16,634 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DUK | 122.02▲ | +0.35 (+0.29%) | 122.40 | 120.66 | 2,999,263 |
| DUOL | 389.48▲ | +5.75 (+1.50%) | 390.41 | 371.31 | 967,240 |
| DUOT | 6.955▼ | -0.575 (-7.64%) | 7.71 | 6.92 | 112,623 |