Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 55.80▼ | -0.15 (-0.27%) | 56.26 | 54.685 | 719,268 |
| FIEE | 6.77▼ | -0.15 (-2.17%) | 7.10 | 6.70 | 7,122 |
| FIGS | 14.22▼ | -0.18 (-1.25%) | 14.37 | 13.85 | 2,514,205 |
| FINV | 5.59▼ | -0.29 (-4.93%) | 5.88 | 5.565 | 1,961,519 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FIX | 1,444.60▲ | +21.60 (+1.52%) | 1,463.166 | 1,371.15 | 415,432 |
| FLEX | 65.79▲ | +2.34 (+3.69%) | 66.26 | 61.682 | 3,086,111 |
| FLKR | 43.51▲ | +0.65 (+1.52%) | 43.8799 | 41.3001 | 439,068 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.42 | 88,158 |
| FLNG | 31.57▲ | +1.49 (+4.95%) | 31.99 | 30.275 | 1,637,062 |
| FLNT | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.40 | 11,762 |
| FLOC | 24.45▲ | +0.81 (+3.43%) | 24.56 | 23.49 | 514,517 |
| FLTW | 69.91▲ | +0.53 (+0.76%) | 70.135 | 68.15 | 31,676 |
| FLY | 22.96▼ | -0.23 (-0.99%) | 23.47 | 21.94 | 5,401,346 |
| FLYW | 11.89▼ | -0.21 (-1.74%) | 12.3299 | 11.72 | 1,357,120 |
| FMF | 49.88▼ | -0.88 (-1.73%) | 50.27 | 49.58 | 16,413 |
| FMFC | 0.6199▲ | +0.0378 (+6.49%) | 0.63 | 0.5703 | 541,230 |
| FN | 540.75▲ | +40.32 (+8.06%) | 542.55 | 485.00 | 602,869 |
| FNGR | 1.135▼ | -0.045 (-3.81%) | 1.17 | 1.1162 | 139,024 |
| FNWD | 37.66▲ | +0.70 (+1.89%) | 38.00 | 37.25 | 8,551 |
| FOLD | 14.38▲ | +0.01 (+0.07%) | 14.38 | 14.37 | 3,491,230 |
| FONR | 18.39▼ | -0.05 (-0.27%) | 18.46 | 18.345 | 58,722 |
| FORM | 95.10▼ | -1.08 (-1.12%) | 96.605 | 89.00 | 1,525,248 |
| FOSL | 4.30▼ | -0.09 (-2.05%) | 4.3451 | 4.1375 | 511,316 |
| FOXY | 30.03▼ | -0.17 (-0.56%) | 30.06 | 29.9048 | 87,832 |
| FPA | 45.8752▲ | +0.3152 (+0.69%) | 46.16 | 44.63 | 7,209 |
| FPWR | 37.5882▲ | +0.0702 (+0.19%) | 37.645 | 37.44 | 1,571 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| FRHC | 138.28▲ | +0.08 (+0.06%) | 139.83 | 135.57 | 77,487 |
| FRI | 29.0507▼ | -0.1093 (-0.37%) | 29.17 | 28.93 | 14,207 |
| FRO | 32.88▲ | +0.72 (+2.24%) | 32.975 | 31.025 | 3,578,533 |
| FRSX | 2.37▼ | -0.0099 (-0.42%) | 2.37 | 2.26 | 12,831 |
| FRT | 106.29▲ | +0.74 (+0.70%) | 106.61 | 105.20 | 628,132 |
| FSLY | 26.45▼ | -0.43 (-1.60%) | 27.15 | 25.47 | 10,084,203 |
| FTDR | 56.805▼ | -3.495 (-5.80%) | 60.19 | 56.76 | 666,489 |
| FTGC | 28.65▼ | -0.27 (-0.93%) | 28.78 | 28.44 | 843,902 |
| FTI | 66.22▲ | +1.09 (+1.67%) | 67.92 | 64.80 | 4,962,829 |
| FTIF | 26.4524▲ | +0.0724 (+0.27%) | 26.57 | 26.4524 | 1,770 |
| FTK | 17.23▲ | +0.75 (+4.55%) | 17.38 | 16.0001 | 297,352 |
| FTNT | 83.12▼ | -0.27 (-0.32%) | 84.9515 | 82.29 | 4,539,210 |
| FTRK | 0.58▼ | -0.04 (-6.45%) | 0.6477 | 0.58 | 33,854 |
| FTS | 56.19▼ | -1.35 (-2.35%) | 57.52 | 55.83 | 1,216,606 |
| FTW | 12.29▲ | +0.04 (+0.33%) | 12.45 | 11.7226 | 80,393 |
| FTXN | 37.43▲ | +0.702 (+1.91%) | 37.71 | 36.9701 | 49,368 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.14 | 20.10 | 113,336 |
| FUN | 17.42▼ | -0.17 (-0.97%) | 17.99 | 17.38 | 1,295,265 |
| FUSB | 15.25▲ | +0.25 (+1.67%) | 15.36 | 15.10 | 8,604 |
| FUTY | 59.91▼ | -0.29 (-0.48%) | 60.32 | 59.29 | 380,254 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,102 |
| FXA | 70.215▲ | +0.535 (+0.77%) | 70.2799 | 69.50 | 71,935 |
| FXN | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.46 | 1,316,250 |
| FXP | 20.3114▲ | +0.1114 (+0.55%) | 20.66 | 20.2021 | 6,169 |
| FXU | 49.77▼ | -0.275 (-0.55%) | 50.26 | 49.4081 | 337,295 |
| GAIN | 14.42▼ | -0.04 (-0.28%) | 14.47 | 14.26 | 422,247 |
| GANX | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.855 | 702,187 |
| GASS | 9.45▲ | +0.15 (+1.61%) | 9.535 | 9.10 | 158,236 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GBR | 0.8934▲ | +0.0434 (+5.11%) | 0.9186 | 0.8401 | 76,954 |
| GCC | 23.73▼ | -0.43 (-1.78%) | 23.84 | 23.2348 | 83,000 |
| GCT | 42.74▲ | +0.13 (+0.31%) | 42.80 | 40.24 | 837,738 |
| GCTS | 1.24▼ | -0.04 (-3.13%) | 1.2898 | 1.19 | 1,171,741 |
| GDFN | 27.124▼ | -0.327 (-1.19%) | 27.124 | 26.84 | 1,178 |
| GDS | 44.55▲ | +0.06 (+0.13%) | 45.53 | 42.45 | 1,641,950 |
| GEO | 16.38▼ | -0.36 (-2.15%) | 16.79 | 16.22 | 2,410,976 |
| GERN | 1.55 | +0.00 (+0.00%) | 1.56 | 1.44 | 22,164,212 |
| GEV | 877.39▲ | +18.92 (+2.20%) | 878.18 | 829.95 | 2,460,118 |
| GEVG | 22.668▲ | +0.773 (+3.53%) | 22.95 | 20.54 | 15,194 |
| GEVO | 2.34▲ | +0.04 (+1.74%) | 2.375 | 2.23 | 3,464,689 |
| GFR | 6.60▲ | +0.43 (+6.97%) | 6.69 | 6.22 | 269,280 |
| GGLS | 6.91▲ | +0.01 (+0.14%) | 7.0199 | 6.8899 | 26,740,724 |
| GGOV | 49.28▲ | +0.475 (+0.97%) | 49.28 | 49.28 | 9 |
| GGR | 3.375▼ | -0.035 (-1.03%) | 3.47 | 3.32 | 9,850 |
| GHM | 82.68▲ | +2.05 (+2.54%) | 84.215 | 76.50 | 113,642 |
| GIG | 10.65▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 8,503 |
| GII | 76.05▲ | +0.30 (+0.40%) | 76.34 | 75.25 | 30,770 |
| GILT | 17.74▲ | +0.74 (+4.35%) | 17.74 | 16.24 | 530,328 |
| GITS | 2.71▲ | +0.19 (+7.54%) | 2.735 | 2.52 | 34,765 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.975 | 16.93 | 1,410,233 |
| GLE | 0.43▼ | -0.002 (-0.46%) | 0.45 | 0.40 | 144,595 |
| GLIX | 26.567▼ | -0.353 (-1.31%) | 26.665 | 26.48 | 3,556 |
| GLL | 20.78▲ | +1.49 (+7.72%) | 21.662 | 20.61 | 12,637,675 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GLPI | 47.12▲ | +0.14 (+0.30%) | 47.36 | 46.86 | 1,229,431 |
| GLRE | 16.24▼ | -0.14 (-0.85%) | 16.42 | 16.0901 | 197,933 |
| GLSI | 25.88▼ | -0.83 (-3.11%) | 26.49 | 24.61 | 190,728 |
| GLW | 133.08▲ | +3.22 (+2.48%) | 134.2499 | 123.90 | 11,159,486 |
| GLXG | 2.36 | +0.00 (+0.00%) | 2.40 | 2.32 | 6,809 |
| GMHS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 8,278 |
| GMMF | 100.4055▲ | +0.0095 (+0.01%) | 100.41 | 100.40 | 18,591 |
| GNL | 9.57▼ | -0.05 (-0.52%) | 9.685 | 9.435 | 2,375,259 |
| GNR | 71.39▼ | -0.78 (-1.08%) | 71.805 | 70.45 | 721,139 |
| GNRC | 200.85▲ | +0.58 (+0.29%) | 202.23 | 192.0001 | 1,095,319 |
| GOOD | 12.03▲ | +0.01 (+0.08%) | 12.11 | 11.88 | 435,469 |
| GPAT | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 3,961 |
| GPRE | 16.51▲ | +0.38 (+2.36%) | 16.685 | 16.21 | 1,800,547 |
| GPRK | 10.19▲ | +0.28 (+2.83%) | 10.335 | 9.8878 | 1,995,040 |
| GQGU | 26.51▼ | -0.01 (-0.04%) | 26.6537 | 26.4346 | 220,456 |
| GRCE | 4.38▼ | -0.06 (-1.35%) | 4.5124 | 4.2601 | 259,740 |
| GRDN | 34.39▲ | +0.48 (+1.42%) | 34.77 | 31.92 | 2,658,318 |
| GRI | 2.61▼ | -0.04 (-1.51%) | 2.73 | 2.49 | 11,729 |