Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORO | 26.054▲ | +0.052 (+0.20%) | 26.054 | 26.054 | 100 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| COUR | 8.42▼ | -0.025 (-0.30%) | 8.50 | 8.31 | 1,902,907 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| COYA | 6.59▲ | +0.485 (+7.94%) | 6.615 | 5.86 | 49,746 |
| CPBI | 14.70▼ | -0.25 (-1.67%) | 14.77 | 14.70 | 3,430 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPII | 19.555▲ | +0.005 (+0.03%) | 19.555 | 19.555 | 0 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPNG | 23.37▼ | -0.175 (-0.74%) | 23.435 | 22.765 | 5,045,412 |
| CPNJ | 24.8257▲ | +0.1057 (+0.43%) | 24.8257 | 24.44 | 1,353 |
| CPNM | 24.383▲ | +0.043 (+0.18%) | 24.383 | 24.28 | 15,989 |
| CPRT | 61.03▲ | +0.53 (+0.88%) | 61.19 | 59.46 | 4,202,900 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSF | 24.02▲ | +0.10 (+0.42%) | 24.02 | 23.7676 | 11,542 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRBP | 7.47▲ | +0.24 (+3.32%) | 7.60 | 6.92 | 132,048 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 157,512 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CRGX | 4.57▲ | +0.05 (+1.11%) | 4.651 | 4.4444 | 1,271,340 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRMD | 9.19▲ | +0.07 (+0.77%) | 9.255 | 8.99 | 1,167,460 |
| CRMT | 47.42▼ | -1.24 (-2.55%) | 47.93 | 46.40 | 58,545 |
| CRNX | 33.39▲ | +0.06 (+0.18%) | 33.80 | 32.835 | 662,955 |
| CRON | 1.88▲ | +0.025 (+1.35%) | 1.92 | 1.80 | 2,779,553 |
| CRPT | 15.04▼ | -0.05 (-0.33%) | 15.1324 | 14.2568 | 43,059 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRVO | 9.06▼ | -0.27 (-2.89%) | 9.60 | 8.90 | 296,523 |
| CRWD | 428.87▼ | -1.89 (-0.44%) | 429.55 | 414.41 | 3,187,202 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CSAN | 5.48▲ | +0.005 (+0.09%) | 5.51 | 5.3747 | 1,237,131 |
| CSCI | 3.45▲ | +0.31 (+9.87%) | 3.56 | 3.33 | 2,800 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CSL | 379.48▲ | +0.12 (+0.03%) | 380.48 | 372.62 | 399,116 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSV | 39.96▼ | -0.44 (-1.09%) | 40.2798 | 39.47 | 97,048 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTAS | 211.68▲ | +2.48 (+1.19%) | 212.00 | 205.595 | 2,053,655 |
| CTEV | 22.43▼ | -0.55 (-2.39%) | 23.07 | 22.05 | 72,594 |
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CTRE | 29.27▲ | +0.47 (+1.63%) | 29.45 | 28.73 | 1,439,695 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CTVA | 61.99▲ | +0.21 (+0.34%) | 62.14 | 60.69 | 5,934,274 |
| CUB | 10.3003▼ | -0.0097 (-0.09%) | 10.31 | 10.3003 | 2,512 |
| CUBI | 50.00▼ | -0.70 (-1.38%) | 50.32 | 48.84 | 219,616 |
| CURI | 3.28▲ | +0.05 (+1.55%) | 3.29 | 3.04 | 200,525 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.44 | 6.03 | 124,532 |
| CVAC | 3.55▲ | +0.03 (+0.85%) | 3.75 | 3.49 | 627,975 |
| CVBF | 18.54▼ | -0.22 (-1.17%) | 18.67 | 18.20 | 679,433 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVM | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 583,000 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CVRT | 29.0282▲ | +0.0337 (+0.12%) | 29.1367 | 28.7171 | 365 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CWB | 77.53▼ | -0.26 (-0.33%) | 77.65 | 76.78 | 489,400 |
| CWEN | 29.34▼ | -0.44 (-1.48%) | 29.81 | 28.85 | 918,700 |
| CWEN.A | 27.35▼ | -0.48 (-1.72%) | 27.65 | 26.95 | 193,439 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CWST | 117.45▲ | +0.02 (+0.02%) | 118.11 | 115.25 | 469,410 |
| CWT | 50.65▲ | +0.175 (+0.35%) | 51.02 | 49.83 | 278,959 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CXAI | 1.16 | +0.00 (+0.00%) | 1.16 | 1.08 | 311,445 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CXW | 22.64▼ | -0.13 (-0.57%) | 22.72 | 22.025 | 821,870 |
| CYBR | 352.16▼ | -0.77 (-0.22%) | 352.43 | 341.37 | 306,185 |
| CYCN | 3.45▲ | +0.04 (+1.17%) | 3.6159 | 3.2256 | 7,791 |
| CZAR | 29.7147▲ | +0.2897 (+0.98%) | 29.7147 | 29.18 | 258 |
| CZWI | 14.82▼ | -0.22 (-1.46%) | 15.12 | 14.782 | 23,348 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |
| DAC | 81.12▲ | +0.65 (+0.81%) | 81.37 | 79.68 | 40,300 |
| DADA | 1.91▼ | -0.005 (-0.26%) | 1.92 | 1.90 | 767,171 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DAPP | 10.37▼ | -0.20 (-1.89%) | 10.385 | 10.03 | 487,926 |
| DAR | 32.19▼ | -0.005 (-0.02%) | 32.42 | 30.88 | 2,370,200 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DAT | 40.9074▼ | -0.4626 (-1.12%) | 40.9074 | 40.79 | 152 |
| DAVE | 94.82▼ | -0.25 (-0.26%) | 95.1299 | 88.5786 | 297,266 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DB | 26.21▼ | -0.575 (-2.15%) | 26.27 | 25.62 | 4,048,400 |
| DBA | 26.81▼ | -0.17 (-0.63%) | 26.94 | 26.75 | 537,700 |
| DBD | 44.33▲ | +0.15 (+0.34%) | 44.385 | 43.00 | 148,700 |
| DBEZ | 49.90▲ | +0.01 (+0.02%) | 50.53 | 49.47 | 10,849 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBND | 46.13▼ | -0.01 (-0.02%) | 46.18 | 46.048 | 13,200 |