Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| ELS | 65.22▼ | -1.14 (-1.72%) | 66.705 | 65.20 | 1,744,552 |
| ELSE | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.35 | 6,590 |
| ELTK | 9.095▲ | +0.035 (+0.39%) | 9.095 | 9.095 | 2 |
| ELTX | 11.98▲ | +0.30 (+2.57%) | 12.06 | 11.42 | 70,477 |
| ELUT | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 61,950 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| ELWT | 6.56▲ | +0.20 (+3.14%) | 6.73 | 5.99 | 39,006 |
| EMA | 52.28▼ | -0.83 (-1.56%) | 53.28 | 52.15 | 358,284 |
| EML | 20.35▲ | +0.21 (+1.04%) | 20.36 | 20.00 | 14,462 |
| EMLP | 43.85▲ | +0.24 (+0.55%) | 44.035 | 43.55 | 600,737 |
| EMO | 53.21▲ | +1.01 (+1.93%) | 53.21 | 52.38 | 46,721 |
| EMPB | 29.89▲ | +0.07 (+0.23%) | 29.89 | 29.62 | 3,631 |
| EMPD | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.38 | 916,358 |
| EMTY | 11.9871▼ | -0.1449 (-1.19%) | 12.09 | 11.97 | 5,809 |
| ENB | 54.07▲ | +0.83 (+1.56%) | 54.18 | 53.21 | 4,502,795 |
| ENFR | 38.10▲ | +0.69 (+1.84%) | 38.38 | 37.55 | 93,355 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| ENLT | 76.84▲ | +0.09 (+0.12%) | 77.18 | 74.36 | 117,872 |
| ENLV | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.0601 | 87,102 |
| ENPH | 44.64▲ | +1.36 (+3.14%) | 44.88 | 41.67 | 4,733,231 |
| ENSG | 202.49▼ | -2.47 (-1.21%) | 207.235 | 199.11 | 298,068 |
| EOG | 138.82▲ | +1.30 (+0.95%) | 140.37 | 137.611 | 5,380,923 |
| EOLS | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.67 | 678,607 |
| EONR | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.00 | 24,893,767 |
| EOT | 17.50▼ | -0.13 (-0.74%) | 17.59 | 17.485 | 26,859 |
| EPM | 4.60▲ | +0.15 (+3.37%) | 4.62 | 4.48 | 574,296 |
| EPRT | 32.57▼ | -0.13 (-0.40%) | 33.04 | 32.41 | 1,748,416 |
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| EPV | 22.74▲ | +0.12 (+0.53%) | 23.68 | 22.495 | 188,592 |
| EQ | 2.14▲ | +0.01 (+0.47%) | 2.225 | 2.07 | 251,129 |
| EQIX | 974.76▲ | +1.20 (+0.12%) | 976.66 | 959.625 | 416,334 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| EQRR | 68.8859▲ | +0.4809 (+0.70%) | 68.8859 | 68.08 | 885 |
| EQS | 1.765▼ | -0.065 (-3.55%) | 1.87 | 1.765 | 7,714 |
| EQT | 64.68▲ | +1.16 (+1.83%) | 67.15 | 63.845 | 13,259,875 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| ERH | 12.19▼ | -0.13 (-1.06%) | 12.2701 | 12.058 | 28,169 |
| ERIC | 11.58▲ | +0.11 (+0.96%) | 11.615 | 11.28 | 11,692,779 |
| ERX | 96.47▲ | +2.97 (+3.18%) | 97.5339 | 93.8915 | 631,034 |
| ES | 69.62▼ | -3.12 (-4.29%) | 73.04 | 69.43 | 4,625,981 |
| ESCA | 17.71▲ | +0.40 (+2.31%) | 17.885 | 17.00 | 50,287 |
| ESE | 266.61▼ | -0.70 (-0.26%) | 269.7125 | 258.3387 | 143,835 |
| ESEA | 70.37▲ | +1.79 (+2.61%) | 70.85 | 66.69 | 96,589 |
| ESLT | 956.05▲ | +2.48 (+0.26%) | 956.87 | 919.322 | 188,508 |
| ESOA | 13.27▲ | +0.43 (+3.35%) | 13.372 | 12.5601 | 161,033 |
| ESP | 56.23▲ | +0.48 (+0.86%) | 56.23 | 54.545 | 8,152 |
| ETHM | 10.45▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 136,228 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| ETR | 103.94▼ | -0.32 (-0.31%) | 104.7168 | 102.28 | 2,761,199 |
| ETS | 0.60▲ | +0.035 (+6.19%) | 0.60 | 0.5285 | 147,761 |
| ETSY | 54.76▲ | +0.64 (+1.18%) | 55.00 | 53.55 | 1,830,174 |
| ETX | 19.14▲ | +0.26 (+1.38%) | 19.14 | 18.805 | 19,161 |
| EUM | 19.08▲ | +0.01 (+0.05%) | 19.52 | 18.99 | 172,791 |
| EUO | 29.43▼ | -0.60 (-2.00%) | 30.01 | 29.2766 | 65,154 |
| EVAX | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.5917 | 15,664 |
| EVC | 3.04▼ | -0.01 (-0.33%) | 3.0752 | 2.995 | 260,033 |
| EVMT | 17.415▼ | -0.265 (-1.50%) | 17.45 | 17.14 | 7,922 |
| EVRG | 81.06▼ | -0.48 (-0.59%) | 82.07 | 80.35 | 2,195,258 |
| EVTC | 28.31▼ | -0.35 (-1.22%) | 29.225 | 27.81 | 288,285 |
| EW | 82.46▼ | -0.15 (-0.18%) | 83.62 | 81.73 | 4,021,915 |
| EWCZ | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 447,520 |
| EWM | 29.52▲ | +0.18 (+0.61%) | 29.49 | 29.227 | 273,252 |
| EWT | 72.14▲ | +0.80 (+1.12%) | 72.59 | 70.22 | 6,249,530 |
| EWTX | 30.05▲ | +0.36 (+1.21%) | 30.34 | 29.40 | 653,590 |
| EWV | 23.10▲ | +0.03 (+0.13%) | 24.10 | 22.65 | 33,866 |
| EWY | 134.82▲ | +2.94 (+2.23%) | 135.54 | 126.7175 | 21,185,854 |
| EXAS | 103.92▲ | +0.17 (+0.16%) | 103.96 | 103.72 | 1,892,413 |
| EXC | 48.01▼ | -1.24 (-2.52%) | 49.57 | 47.855 | 8,764,968 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| EXPE | 239.41▼ | -0.63 (-0.26%) | 244.06 | 232.79 | 1,732,644 |
| EXTR | 15.03▲ | +0.10 (+0.67%) | 15.27 | 14.65 | 1,099,680 |
| EYE | 28.44▲ | +0.46 (+1.64%) | 28.99 | 27.71 | 1,388,637 |
| EZPW | 25.80▼ | -0.05 (-0.19%) | 26.33 | 25.59 | 564,493 |
| FAAR | 33.64▼ | -0.25 (-0.74%) | 33.85 | 33.45 | 26,935 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.485 | 10.48 | 5,720 |
| FAN | 24.02▲ | +0.15 (+0.63%) | 24.125 | 23.41 | 25,126 |
| FANG | 190.31▲ | +0.63 (+0.33%) | 193.75 | 189.68 | 3,262,090 |
| FARX | 28.3127▼ | -0.2073 (-0.73%) | 28.3127 | 28.24 | 1,386 |
| FAST | 44.49▼ | -0.59 (-1.31%) | 45.085 | 44.085 | 8,655,496 |
| FAZ | 53.28▼ | -0.03 (-0.06%) | 54.7699 | 52.64 | 1,201,744 |
| FBYD | 6.12▼ | -0.56 (-8.38%) | 7.3457 | 5.945 | 142,760 |
| FCBC | 40.48▲ | +0.98 (+2.48%) | 40.68 | 39.145 | 90,736 |
| FCFS | 188.47▼ | -1.61 (-0.85%) | 191.8597 | 186.425 | 451,375 |
| FCG | 30.95▲ | +0.63 (+2.08%) | 31.36 | 30.61 | 3,103,124 |
| FCO | 3.3346▲ | +0.0146 (+0.44%) | 3.3399 | 3.289 | 81,430 |
| FCPT | 25.26▼ | -0.18 (-0.71%) | 25.62 | 25.13 | 779,256 |
| FDL | 49.64▲ | +0.03 (+0.06%) | 49.92 | 49.54 | 1,267,744 |
| FDP | 40.40▼ | -0.47 (-1.15%) | 41.02 | 40.205 | 315,753 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FEBO | 1.17▼ | -0.0201 (-1.69%) | 1.17 | 1.17 | 313 |
| FEMY | 0.5787▼ | -0.0213 (-3.55%) | 0.596 | 0.5635 | 279,564 |
| FENG | 1.85 | +0.00 (+0.00%) | 1.852 | 1.80 | 2,978 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FFUT | 56.703▼ | -1.618 (-2.77%) | 57.01 | 56.58 | 5,304 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 134,680 |
| FGNX | 6.84▼ | -0.20 (-2.84%) | 6.91 | 6.685 | 43,237 |