Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 25.41▼ | -0.66 (-2.53%) | 25.41 | 25.265 | 640 |
| BPOP | 146.43▲ | +2.39 (+1.66%) | 148.00 | 143.73 | 387,027 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BREE | 25.69▼ | -0.225 (-0.87%) | 25.85 | 25.69 | 1,407 |
| BREM | 50.8245▼ | -0.1524 (-0.30%) | 50.8245 | 50.8245 | 32 |
| BRHY | 50.795▼ | -0.005 (-0.01%) | 50.84 | 50.77 | 6,917 |
| BRID | 7.88▼ | -0.015 (-0.19%) | 7.975 | 7.785 | 2,881 |
| BRIE | 29.1392▲ | +0.2192 (+0.76%) | 29.42 | 28.915 | 62,326 |
| BRIF | 34.2293▼ | -0.1726 (-0.50%) | 34.44 | 34.07 | 2,107 |
| BRK.B | 488.38▲ | +5.68 (+1.18%) | 489.36 | 481.00 | 5,019,764 |
| BRKR | 42.75▼ | -0.13 (-0.30%) | 43.8899 | 42.16 | 2,016,033 |
| BRKU | 22.2089▲ | +0.4289 (+1.97%) | 22.365 | 21.645 | 401,274 |
| BRLS | 1.39▲ | +0.01 (+0.72%) | 1.52 | 1.32 | 26,745 |
| BRN | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 177,956 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRNY | 54.6173▼ | -0.1564 (-0.29%) | 55.15 | 54.58 | 6,130 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BRT | 14.36▲ | +0.08 (+0.56%) | 14.55 | 14.05 | 37,948 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.75 | 6.70 | 177,388 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSL | 13.17▲ | +0.005 (+0.04%) | 13.20 | 13.04 | 17,864 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |
| BSTP | 38.8611▲ | +0.0011 (+0.00%) | 38.8611 | 38.7001 | 1,248 |
| BSTZ | 26.75▼ | -1.12 (-4.02%) | 27.965 | 26.51 | 305,636 |
| BSVN | 42.99▲ | +0.89 (+2.11%) | 42.99 | 42.37 | 8,011 |
| BSVO | 27.2088▲ | +0.2643 (+0.98%) | 27.32 | 27.005 | 130,012 |
| BTBT | 1.70▼ | -0.105 (-5.82%) | 1.79 | 1.63 | 19,703,762 |
| BTC | 33.97▼ | -1.01 (-2.89%) | 34.155 | 33.59 | 2,542,688 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTDR | 13.15▼ | -0.20 (-1.50%) | 13.58 | 12.34 | 8,002,641 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTG | 4.70▼ | -0.20 (-4.08%) | 4.95 | 4.68 | 13,202,623 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BTI | 66.35▲ | +1.26 (+1.94%) | 66.655 | 65.73 | 3,632,205 |
| BTMD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.85 | 405,859 |
| BTOC | 0.2811▲ | +0.0041 (+1.48%) | 0.2849 | 0.2703 | 122,763 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTQ | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.80 | 1,557,773 |
| BTR | 27.2044▲ | +0.0544 (+0.20%) | 27.2044 | 27.19 | 67,792 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BTX | 8.36▼ | -0.23 (-2.68%) | 8.6549 | 8.27 | 758,695 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BUD | 81.32▲ | +0.40 (+0.49%) | 81.45 | 80.6751 | 954,732 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BUFI | 41.79▲ | +0.245 (+0.59%) | 41.79 | 41.65 | 5,097 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| BUI | 27.30▼ | -0.05 (-0.18%) | 27.425 | 27.2121 | 73,298 |
| BUL | 57.235▲ | +0.0214 (+0.04%) | 57.50 | 57.20 | 3,134 |
| BULD | 31.349▼ | -0.6474 (-2.02%) | 31.355 | 31.10 | 820 |
| BULG | 41.5978▼ | -0.1424 (-0.34%) | 42.855 | 40.85 | 2,429 |
| BULL | 7.06 | +0.00 (+0.00%) | 7.27 | 6.855 | 12,727,908 |
| BUSE | 26.20▲ | +0.39 (+1.51%) | 26.27 | 25.90 | 530,542 |
| BUUU | 20.12▼ | -0.88 (-4.19%) | 20.2647 | 20.10 | 8,189 |
| BUYO | 30.1367▼ | -0.0062 (-0.02%) | 30.20 | 30.1367 | 311 |
| BUZZ | 36.09▼ | -0.46 (-1.26%) | 36.455 | 35.41 | 153,172 |
| BV | 12.78▲ | +0.21 (+1.67%) | 12.84 | 12.535 | 365,435 |
| BVAL | 30.24▲ | +0.10 (+0.33%) | 30.24 | 30.08 | 12,717 |
| BVFL | 19.36▼ | -0.18 (-0.92%) | 19.945 | 19.36 | 21,406 |
| BVN | 34.01▼ | -0.28 (-0.82%) | 34.88 | 33.90 | 515,808 |
| BVS | 10.63▲ | +0.05 (+0.47%) | 10.87 | 10.42 | 417,509 |
| BW | 20.15▼ | -1.70 (-7.78%) | 21.97 | 19.3304 | 5,707,482 |
| BWA | 61.82▼ | -1.39 (-2.20%) | 63.68 | 61.72 | 2,310,087 |
| BWAY | 14.88▼ | -0.15 (-1.00%) | 15.25 | 14.86 | 149,916 |
| BWEB | 74.473▼ | -0.8522 (-1.13%) | 74.473 | 74.473 | 200 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| BWET | 183.87▲ | +3.64 (+2.02%) | 185.13 | 165.00 | 81,963 |
| BWFG | 51.32▲ | +0.765 (+1.51%) | 52.00 | 50.97 | 52,944 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| BWMN | 31.54▲ | +0.38 (+1.22%) | 31.82 | 31.19 | 128,854 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BWZ | 27.21▲ | +0.10 (+0.37%) | 27.23 | 27.1311 | 10,793 |
| BXP | 59.92▲ | +1.42 (+2.43%) | 60.09 | 58.65 | 1,429,333 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| BYRE | 27.1007▲ | +0.2701 (+1.01%) | 27.1007 | 26.87 | 1,172 |
| BZ | 14.16▲ | +0.09 (+0.64%) | 14.26 | 13.97 | 3,870,453 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| BZQ | 10.56▼ | -0.32 (-2.94%) | 10.81 | 10.56 | 24,297 |
| C | 122.41▼ | -1.01 (-0.82%) | 124.45 | 121.81 | 6,558,523 |
| CAAS | 4.71▼ | -0.02 (-0.42%) | 4.97 | 4.62 | 97,131 |
| CABA | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.18 | 2,725,077 |
| CACC | 555.43▲ | +7.62 (+1.39%) | 559.83 | 545.50 | 200,360 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CAF | 19.56▲ | +0.01 (+0.05%) | 19.68 | 19.27 | 65,088 |
| CAFG | 30.7289▼ | -0.0199 (-0.06%) | 30.76 | 30.70 | 5,073 |
| CAIE | 27.29▼ | -0.10 (-0.37%) | 27.3991 | 27.1744 | 428,866 |
| CAIQ | 26.8059▼ | -0.0841 (-0.31%) | 26.90 | 26.71 | 88,977 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |
| CAML | 39.0339▼ | -0.0484 (-0.12%) | 39.10 | 38.8108 | 23,458 |