Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTO | 40.18▼ | -0.53 (-1.30%) | 40.68 | 40.08 | 63,225 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BTZ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.185 | 424,614 |
| BUDA | 9.66▲ | +0.15 (+1.58%) | 9.76 | 9.40 | 4,185 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUG | 40.88▲ | +0.16 (+0.39%) | 41.57 | 39.9492 | 1,418,023 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BUL | 58.8936▼ | -0.4365 (-0.74%) | 58.9799 | 58.74 | 1,733 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BULL | 7.23▼ | -0.29 (-3.86%) | 7.32 | 6.90 | 10,491,688 |
| BURL | 345.31▼ | -10.91 (-3.06%) | 361.2099 | 343.6503 | 594,624 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BUUU | 21.91▲ | +0.22 (+1.01%) | 22.49 | 21.69 | 32,997 |
| BUYB | 42.4298▼ | -0.1973 (-0.46%) | 42.65 | 42.4298 | 2,689 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BVAL | 31.27▼ | -0.1644 (-0.52%) | 31.4401 | 31.25 | 18,928 |
| BVC | 10.84▼ | -0.27 (-2.43%) | 10.935 | 10.84 | 1,794 |
| BVFL | 21.49▼ | -0.31 (-1.42%) | 21.835 | 21.08 | 19,009 |
| BVS | 12.06▼ | -0.37 (-2.98%) | 12.49 | 11.9502 | 603,069 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| BWB | 22.06▼ | -0.43 (-1.91%) | 22.38 | 21.905 | 103,254 |
| BWEN | 4.82▲ | +0.21 (+4.56%) | 5.00 | 4.40 | 354,401 |
| BWET | 227.63▼ | -1.64 (-0.72%) | 232.33 | 223.50 | 159,656 |
| BWFG | 60.10▼ | -1.11 (-1.81%) | 61.21 | 59.30 | 113,068 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BWLP | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.02 | 317,265 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| BYFC | 9.61▼ | -0.14 (-1.44%) | 9.875 | 9.565 | 2,378 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BZ | 14.91▼ | -0.24 (-1.58%) | 14.98 | 14.62 | 2,282,780 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| BZQ | 22.0112▼ | -0.007 (-0.03%) | 22.13 | 21.895 | 1,842 |
| CABR | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 26,932 |
| CAC | 54.20▼ | -1.39 (-2.50%) | 55.40 | 54.06 | 101,138 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |
| CAG | 14.28▼ | -0.19 (-1.31%) | 14.8682 | 14.225 | 14,006,378 |
| CAGE | 27.52▼ | -0.48 (-1.71%) | 27.76 | 27.31 | 95,145 |
| CAH | 228.52▼ | -0.20 (-0.09%) | 233.18 | 228.43 | 1,407,118 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CALX | 39.14▲ | +0.51 (+1.32%) | 39.51 | 37.68 | 1,223,804 |
| CALY | 19.38▼ | -0.07 (-0.36%) | 19.76 | 19.15 | 931,106 |
| CAML | 39.29▼ | -0.50 (-1.26%) | 39.56 | 39.08 | 22,132 |
| CAMX | 34.804▼ | -0.215 (-0.61%) | 34.804 | 34.804 | 200 |
| CANC | 40.9104▲ | +0.4051 (+1.00%) | 41.27 | 39.93 | 9,100 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CANF | 3.40▲ | +0.08 (+2.41%) | 3.40 | 3.22 | 32,893 |
| CAPE | 32.8516▼ | -0.2284 (-0.69%) | 33.27 | 32.77 | 18,456 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.35▲ | +0.29 (+0.88%) | 33.48 | 32.33 | 503,373 |
| CARG | 35.00▼ | -1.02 (-2.83%) | 35.97 | 34.87 | 1,364,881 |
| CARK | 46.733▼ | -0.531 (-1.12%) | 46.733 | 46.733 | 100 |
| CARL | 11.66▼ | -0.16 (-1.35%) | 11.95 | 11.32 | 65,057 |
| CARR | 68.69▼ | -0.65 (-0.94%) | 69.595 | 67.48 | 5,169,866 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CART | 45.82▼ | -0.41 (-0.89%) | 46.39 | 45.57 | 3,034,353 |
| CASH | 89.76▼ | -3.12 (-3.36%) | 93.24 | 89.46 | 236,959 |
| CASS | 53.32▼ | -0.89 (-1.64%) | 54.41 | 52.78 | 111,284 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CATO | 3.21▼ | -0.13 (-3.89%) | 3.4299 | 3.035 | 357,862 |
| CATY | 62.71▼ | -1.01 (-1.59%) | 63.53 | 62.235 | 621,237 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CBAN | 20.98▼ | -0.45 (-2.10%) | 21.29 | 20.82 | 244,185 |
| CBC | 31.68▼ | -0.36 (-1.12%) | 32.095 | 31.53 | 488,299 |
| CBFV | 36.36▼ | -0.44 (-1.20%) | 37.0375 | 36.2701 | 5,867 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CBLL | 18.72▼ | -0.42 (-2.19%) | 19.02 | 18.49 | 308,949 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CBRE | 140.96▼ | -2.73 (-1.90%) | 144.88 | 140.24 | 1,495,231 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CBSH | 59.14▼ | -0.26 (-0.44%) | 60.18 | 58.95 | 1,277,020 |
| CBT | 90.39▼ | -0.99 (-1.08%) | 92.08 | 89.92 | 246,361 |
| CBU | 68.85▼ | -2.14 (-3.01%) | 70.74 | 68.38 | 321,622 |
| CBUS | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.72 | 206,200 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCB | 78.98▼ | -2.90 (-3.54%) | 82.24 | 78.87 | 110,670 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCC | 6.05▼ | -0.12 (-1.94%) | 6.215 | 6.01 | 8,086,835 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |