Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 488.81▼ | -7.58 (-1.53%) | 496.00 | 485.80 | 4,240,000 |
| BRKR | 38.20▲ | +2.00 (+5.52%) | 38.725 | 36.52 | 4,243,429 |
| BRLS | 3.33▼ | -0.04 (-1.19%) | 3.5445 | 3.26 | 100,110 |
| BRLT | 2.53▼ | -0.21 (-7.66%) | 2.78 | 2.50 | 70,046 |
| BRN | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.22 | 7,070 |
| BRNS | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.32 | 60,945 |
| BRNY | 47.655▼ | -0.4827 (-1.00%) | 48.17 | 47.45 | 4,700 |
| BRR | 10.24▲ | +0.02 (+0.20%) | 10.255 | 10.22 | 178,600 |
| BRSL | 16.81▼ | -0.13 (-0.77%) | 17.11 | 16.68 | 1,119,200 |
| BRTR | 51.365▲ | +0.1696 (+0.33%) | 51.40 | 51.18 | 69,800 |
| BRTX | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.55 | 30,355 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7,600 |
| BSAC | 27.54▲ | +0.31 (+1.14%) | 27.80 | 27.29 | 222,200 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 821,196 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 978,150 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.77 | 703,555 |
| BSCS | 20.66▲ | +0.02 (+0.10%) | 20.675 | 20.64 | 434,520 |
| BSCT | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.89 | 445,600 |
| BSCU | 17.02▲ | +0.03 (+0.18%) | 17.035 | 16.98 | 407,200 |
| BSCV | 16.82▲ | +0.04 (+0.24%) | 16.835 | 16.775 | 390,800 |
| BSCW | 21.07▲ | +0.04 (+0.19%) | 21.09 | 21.01 | 222,423 |
| BSCX | 21.67▲ | +0.05 (+0.23%) | 21.69 | 21.61 | 165,600 |
| BSCY | 21.23▲ | +0.05 (+0.24%) | 21.25 | 21.17 | 54,069 |
| BSCZ | 21.05▲ | +0.0601 (+0.29%) | 21.16 | 20.99 | 40,900 |
| BSJP | 23.105▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 120,432 |
| BSJQ | 23.4251▼ | -0.0199 (-0.08%) | 23.46 | 23.4208 | 164,494 |
| BSMP | 24.568▲ | +0.028 (+0.11%) | 24.60 | 24.51 | 76,200 |
| BSMQ | 23.625▼ | -0.0101 (-0.04%) | 23.65 | 23.62 | 26,000 |
| BSMR | 23.725▲ | +0.015 (+0.06%) | 23.73 | 23.70 | 14,700 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 29,500 |
| BSMT | 23.175▲ | +0.03 (+0.13%) | 23.19 | 23.14 | 25,700 |
| BSMU | 22.05▲ | +0.03 (+0.14%) | 22.065 | 22.025 | 17,300 |
| BSMV | 21.175▲ | +0.05 (+0.24%) | 21.20 | 21.15 | 18,000 |
| BSMW | 25.216▲ | +0.071 (+0.28%) | 25.24 | 25.12 | 17,300 |
| BSMY | 24.655▲ | +0.065 (+0.26%) | 24.70 | 24.60 | 4,546 |
| BSR | 29.5955▼ | -0.2219 (-0.74%) | 29.5955 | 29.5955 | 2 |
| BSSX | 25.805▲ | +0.03 (+0.12%) | 25.86 | 25.772 | 9,800 |
| BST | 41.32▼ | -0.19 (-0.46%) | 41.965 | 41.11 | 72,400 |
| BSTP | 36.079▼ | -0.1416 (-0.39%) | 36.36 | 36.03 | 1,100 |
| BSTZ | 21.64▼ | -0.33 (-1.50%) | 22.04 | 21.625 | 477,700 |
| BSV | 79.19▲ | +0.16 (+0.20%) | 79.19 | 79.01 | 2,728,500 |
| BTA | 9.50▼ | -0.04 (-0.42%) | 9.56 | 9.46 | 35,800 |
| BTBT | 3.69▼ | -0.37 (-9.11%) | 4.11 | 3.68 | 58,021,229 |
| BTCM | 2.84▼ | -0.25 (-8.09%) | 3.26 | 2.80 | 557,633 |
| BTCS | 4.19▼ | -0.29 (-6.47%) | 4.48 | 4.14 | 2,282,337 |
| BTDR | 25.88▼ | -0.02 (-0.08%) | 26.55 | 24.68 | 13,345,361 |
| BTE | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.23 | 20,797,300 |
| BTG | 5.94▲ | +0.27 (+4.76%) | 5.94 | 5.61 | 61,779,900 |
| BTGD | 44.95▼ | -0.25 (-0.55%) | 45.78 | 44.47 | 224,561 |
| BTOG | 0.39▼ | -0.0257 (-6.18%) | 0.4234 | 0.3865 | 3,647,476 |
| BTR | 25.127▼ | -0.2125 (-0.84%) | 25.127 | 25.127 | 100 |
| BTSG | 29.45▼ | -1.29 (-4.20%) | 30.89 | 29.41 | 3,680,722 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.71 | 22.58 | 78,200 |
| BTU | 33.15▲ | +0.22 (+0.67%) | 34.13 | 32.83 | 4,944,309 |
| BTZ | 11.06 | +0.00 (+0.00%) | 11.11 | 10.96 | 195,900 |
| BUCK | 23.86▼ | -0.06 (-0.25%) | 23.923 | 23.85 | 141,100 |
| BUD | 61.54▲ | +1.28 (+2.12%) | 61.95 | 61.07 | 3,070,000 |
| BUFC | 40.49▼ | -0.11 (-0.27%) | 40.60 | 40.49 | 25,034 |
| BUFI | 39.115▲ | +0.0797 (+0.20%) | 39.14 | 39.115 | 400 |
| BUFM | 37.976▼ | -0.1521 (-0.40%) | 38.165 | 37.97 | 26,500 |
| BUG | 34.19▼ | -0.35 (-1.01%) | 34.95 | 33.95 | 260,535 |
| BUI | 26.72▼ | -0.17 (-0.63%) | 27.00 | 26.54 | 57,000 |
| BULD | 27.7053▼ | -0.0519 (-0.19%) | 28.00 | 27.7053 | 2,117 |
| BURL | 274.40▼ | -4.58 (-1.64%) | 279.48 | 271.37 | 593,080 |
| BURU | 0.34▲ | +0.0036 (+1.07%) | 0.409 | 0.34 | 276,374,400 |
| BUUU | 8.40 | +0.00 (+0.00%) | 8.40 | 8.40 | 0 |
| BUZZ | 38.03▼ | -0.84 (-2.16%) | 39.40 | 37.77 | 125,059 |
| BVAL | 26.89▼ | -0.24 (-0.88%) | 27.15 | 26.79 | 64,700 |
| BVN | 26.76▲ | +1.22 (+4.78%) | 26.97 | 25.75 | 2,698,600 |
| BW | 3.61▼ | -0.18 (-4.75%) | 3.96 | 3.52 | 1,852,496 |
| BWAY | 16.00 | +0.00 (+0.00%) | 16.4799 | 15.405 | 237,855 |
| BWB | 16.535▼ | -0.875 (-5.03%) | 17.36 | 16.46 | 84,079 |
| BWEB | 83.8407▼ | -2.7927 (-3.22%) | 87.02 | 83.8407 | 2,762 |
| BWEN | 2.40▼ | -0.23 (-8.75%) | 2.76 | 2.38 | 516,480 |
| BWET | 16.1747▲ | +0.0548 (+0.34%) | 16.1747 | 16.04 | 1,307 |
| BWMN | 43.47▼ | -0.65 (-1.47%) | 44.54 | 42.969 | 76,096 |
| BWXT | 209.01▲ | +5.19 (+2.55%) | 214.72 | 205.00 | 2,113,761 |
| BYLD | 22.93▼ | -0.01 (-0.04%) | 22.98 | 22.91 | 19,500 |
| BYM | 11.04▲ | +0.02 (+0.18%) | 11.08 | 10.99 | 84,400 |
| BYRN | 22.34▼ | -1.01 (-4.33%) | 23.82 | 22.25 | 646,800 |
| BZAI | 5.20▼ | -1.09 (-17.33%) | 6.635 | 5.00 | 9,257,822 |
| BZQ | 10.0376▲ | +0.0507 (+0.51%) | 10.07 | 9.86 | 6,948 |
| CA | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 1 |
| CAAA | 20.695▲ | +0.0482 (+0.23%) | 20.73 | 20.63 | 8,222 |
| CABA | 2.88▼ | -0.02 (-0.69%) | 3.08 | 2.8247 | 3,593,363 |
| CACI | 518.23▲ | +1.13 (+0.22%) | 532.73 | 517.82 | 305,900 |
| CADE | 35.82▼ | -3.18 (-8.15%) | 39.01 | 35.485 | 4,779,024 |
| CADL | 5.42▼ | -0.555 (-9.29%) | 6.2696 | 5.39 | 1,246,016 |
| CAEP | 10.68▼ | -0.13 (-1.20%) | 10.71 | 10.63 | 20,700 |
| CAF | 16.20▼ | -0.15 (-0.92%) | 16.45 | 16.10 | 22,100 |
| CAFX | 25.24▲ | +0.06 (+0.24%) | 25.24 | 25.12 | 36,241 |
| CAH | 153.27▼ | -2.40 (-1.54%) | 157.64 | 153.11 | 1,760,372 |
| CALC | 3.25▲ | +0.11 (+3.50%) | 3.25 | 3.161 | 35,200 |
| CAML | 38.27▼ | -0.215 (-0.56%) | 38.745 | 38.05 | 41,386 |
| CAMP | 3.11▼ | -0.33 (-9.59%) | 3.6236 | 3.05 | 142,027 |
| CAMT | 122.24▼ | -2.99 (-2.39%) | 126.35 | 121.48 | 395,298 |
| CAN | 1.67▼ | -0.29 (-14.80%) | 1.99 | 1.64 | 69,646,400 |
| CANC | 30.145▼ | -0.0519 (-0.17%) | 30.64 | 30.07 | 6,300 |
| CANQ | 30.0191▼ | -0.0255 (-0.08%) | 30.19 | 30.0191 | 456 |
| CAPN | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 2,038 |