Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.433▲ | +0.013 (+0.01%) | 99.44 | 99.43 | 419,500 |
| BILZ | 100.98▲ | +0.005 (+0.00%) | 100.99 | 100.98 | 112,200 |
| BINC | 53.06▲ | +0.05 (+0.09%) | 53.08 | 53.033 | 1,537,872 |
| BINT | 29.776▲ | +0.136 (+0.46%) | 29.84 | 29.77 | 15,200 |
| BIOA | 18.27▼ | -0.54 (-2.87%) | 18.84 | 18.20 | 709,297 |
| BIT | 13.23▲ | +0.06 (+0.46%) | 13.23 | 13.16 | 186,403 |
| BITQ | 22.45▼ | -0.63 (-2.73%) | 22.9777 | 22.3899 | 338,656 |
| BIYA | 3.95▼ | -0.48 (-10.84%) | 4.26 | 3.95 | 37,989 |
| BJ | 97.62▲ | +0.17 (+0.17%) | 98.54 | 96.49 | 2,342,948 |
| BJRI | 42.12▼ | -0.96 (-2.23%) | 42.99 | 41.45 | 611,533 |
| BK | 119.02▲ | +1.41 (+1.20%) | 119.18 | 117.68 | 3,103,906 |
| BKCG | 37.2543▲ | +0.2213 (+0.60%) | 37.3001 | 37.20 | 11,065 |
| BKCH | 75.73▼ | -3.09 (-3.92%) | 79.15 | 75.50 | 114,523 |
| BKCI | 53.3014▲ | +0.1486 (+0.28%) | 53.38 | 53.29 | 5,283 |
| BKD | 12.79▼ | -0.16 (-1.24%) | 13.19 | 12.715 | 3,780,285 |
| BKDV | 30.29▲ | +0.125 (+0.41%) | 30.3255 | 30.2026 | 259,769 |
| BKEM | 81.134▲ | +0.0739 (+0.09%) | 81.20 | 80.925 | 1,500 |
| BKF | 44.8269▲ | +0.0199 (+0.04%) | 44.94 | 44.6201 | 20,309 |
| BKH | 72.68▲ | +1.00 (+1.40%) | 73.02 | 71.765 | 991,902 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.41 | +0.00 (+0.00%) | 48.50 | 48.40 | 26,800 |
| BKIE | 96.78▲ | +0.40 (+0.42%) | 97.045 | 96.708 | 36,200 |
| BKKT | 13.86▼ | -1.36 (-8.94%) | 14.89 | 13.6902 | 1,266,943 |
| BKLC | 132.74▲ | +0.68 (+0.51%) | 132.9859 | 132.34 | 102,038 |
| BKMC | 116.29▼ | -0.25 (-0.21%) | 116.71 | 116.1227 | 13,395 |
| BKN | 11.26▲ | +0.05 (+0.45%) | 11.26 | 11.16 | 64,448 |
| BKR | 56.29▲ | +2.37 (+4.40%) | 56.89 | 54.82 | 17,957,188 |
| BKSE | 119.6707▼ | -0.1774 (-0.15%) | 119.92 | 119.39 | 5,292 |
| BKSY | 24.31▼ | -2.77 (-10.23%) | 26.615 | 24.05 | 1,587,642 |
| BKT | 11.05▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 96,118 |
| BKTI | 75.83▼ | -3.37 (-4.26%) | 82.205 | 74.46 | 49,764 |
| BKU | 47.51▼ | -0.13 (-0.27%) | 48.33 | 47.25 | 1,295,900 |
| BKUI | 49.865▲ | +0.02 (+0.04%) | 49.87 | 49.86 | 5,242 |
| BKV | 28.74▲ | +0.57 (+2.02%) | 29.00 | 27.99 | 447,290 |
| BLBX | 13.37▲ | +0.27 (+2.06%) | 13.95 | 12.50 | 219,617 |
| BLCO | 16.87▼ | -0.11 (-0.65%) | 17.15 | 16.80 | 141,886 |
| BLCR | 43.59▲ | +0.1912 (+0.44%) | 43.68 | 43.59 | 4,400 |
| BLCV | 38.62▲ | +0.19 (+0.49%) | 38.71 | 38.46 | 22,183 |
| BLD | 480.95▼ | -7.38 (-1.51%) | 490.55 | 477.84 | 252,310 |
| BLDR | 119.19▼ | -3.17 (-2.59%) | 122.99 | 118.12 | 2,026,870 |
| BLE | 10.45▼ | -0.04 (-0.38%) | 10.53 | 10.40 | 140,500 |
| BLES | 45.475▲ | +0.155 (+0.34%) | 45.55 | 45.4545 | 6,495 |
| BLFY | 13.00▲ | +0.14 (+1.09%) | 13.18 | 12.82 | 322,437 |
| BLK | 1,121.54▼ | -8.37 (-0.74%) | 1,141.48 | 1,121.11 | 739,414 |
| BLMN | 6.61▼ | -1.10 (-14.27%) | 7.54 | 6.60 | 3,338,956 |
| BLNE | 3.39▼ | -0.12 (-3.42%) | 3.55 | 3.15 | 1,202,597 |
| BLOK | 62.24▼ | -0.83 (-1.32%) | 62.94 | 61.91 | 383,200 |
| BLTE | 162.47▼ | -2.105 (-1.28%) | 174.78 | 160.51 | 427,113 |
| BLUC | 28.95▲ | +0.1766 (+0.61%) | 29.00 | 28.89 | 14,800 |
| BLUI | 25.59▲ | +0.0253 (+0.10%) | 25.599 | 25.566 | 7,100 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.325 | 10.32 | 11,600 |
| BLUX | 29.186▲ | +0.0325 (+0.11%) | 29.30 | 29.186 | 18,800 |
| BLX | 47.47▲ | +0.71 (+1.52%) | 47.5188 | 46.50 | 72,610 |
| BMA | 98.28▲ | +1.65 (+1.71%) | 101.40 | 95.87 | 264,497 |
| BMAX | 24.2174▲ | +0.1174 (+0.49%) | 24.2174 | 24.2174 | 117 |
| BME | 42.16▼ | -0.03 (-0.07%) | 42.38 | 42.1313 | 29,252 |
| BMEA | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.26 | 1,118,485 |
| BMED | 31.68▲ | +0.051 (+0.16%) | 31.75 | 31.655 | 17,300 |
| BMEZ | 15.45▼ | -0.09 (-0.58%) | 15.6197 | 15.45 | 282,476 |
| BMHL | 3.80▲ | +0.105 (+2.84%) | 3.80 | 3.59 | 300 |
| BMN | 26.32▼ | -0.04 (-0.15%) | 26.5915 | 26.16 | 9,004 |
| BMO | 136.83▼ | -0.86 (-0.62%) | 138.49 | 136.45 | 466,360 |
| BMRC | 27.41▲ | +0.99 (+3.75%) | 27.81 | 26.44 | 95,495 |
| BMVP | 50.92▲ | +0.03 (+0.06%) | 51.00 | 50.82 | 2,700 |
| BMY | 54.60▼ | -0.05 (-0.09%) | 55.21 | 54.48 | 8,565,575 |
| BN | 46.98▼ | -0.19 (-0.40%) | 47.54 | 46.50 | 3,780,715 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNDS | 51.41▲ | +0.02 (+0.04%) | 51.47 | 51.36 | 14,791 |
| BNED | 8.94▼ | -0.21 (-2.30%) | 9.18 | 8.85 | 203,916 |
| BNKK | 4.82▼ | -1.24 (-20.46%) | 6.23 | 4.82 | 289,500 |
| BNL | 18.47▼ | -0.06 (-0.32%) | 18.61 | 18.405 | 1,159,300 |
| BNO | 30.57▼ | -0.12 (-0.39%) | 30.655 | 30.37 | 478,308 |
| BNR | 35.39▲ | +0.32 (+0.91%) | 37.74 | 35.06 | 9,590 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BNS | 75.09▲ | +0.22 (+0.29%) | 75.47 | 74.74 | 1,137,699 |
| BNT | 46.88▼ | -0.15 (-0.32%) | 47.55 | 46.85 | 5,538 |
| BNTX | 118.00▲ | +2.02 (+1.74%) | 118.00 | 116.17 | 827,329 |
| BOAT | 34.25▲ | +0.15 (+0.44%) | 34.60 | 34.20 | 17,778 |
| BOBP | 27.17▲ | +0.1011 (+0.37%) | 27.26 | 27.17 | 2,191 |
| BODI | 10.295▼ | -0.455 (-4.23%) | 10.65 | 10.025 | 49,718 |
| BOE | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.88 | 126,021 |
| BOEG | 19.586▼ | -0.5657 (-2.81%) | 19.95 | 19.49 | 27,000 |
| BOEU | 49.7297▼ | -1.2203 (-2.40%) | 51.23 | 49.325 | 30,207 |
| BOH | 75.11▲ | +4.31 (+6.09%) | 75.42 | 72.06 | 1,111,500 |
| BOKF | 130.46▼ | -1.66 (-1.26%) | 132.195 | 129.595 | 331,689 |
| BOLD | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.2001 | 49,836 |
| BOLT | 6.55▼ | -0.13 (-1.95%) | 6.855 | 6.50 | 12,100 |
| BOND | 93.73▲ | +0.16 (+0.17%) | 93.77 | 93.6729 | 401,667 |
| BOOM | 8.49▼ | -0.08 (-0.93%) | 8.73 | 8.42 | 135,685 |
| BORR | 4.46▼ | -0.01 (-0.22%) | 4.53 | 4.37 | 3,929,600 |
| BOSC | 4.87 | +0.00 (+0.00%) | 4.92 | 4.80 | 32,982 |
| BOTJ | 18.35▲ | +0.23 (+1.27%) | 18.40 | 17.75 | 2,453 |
| BOTT | 59.23▲ | +0.43 (+0.73%) | 60.115 | 59.00 | 33,008 |
| BOTZ | 37.96▲ | +0.19 (+0.50%) | 38.275 | 37.95 | 889,735 |
| BOUT | 39.4935▲ | +0.1658 (+0.42%) | 39.52 | 39.3901 | 4,682 |
| BOXL | 1.50▼ | -0.08 (-5.06%) | 1.66 | 1.40 | 722,883 |
| BP | 36.76▲ | +0.23 (+0.63%) | 36.91 | 36.455 | 5,496,342 |
| BPH | 55.9235▲ | +0.1575 (+0.28%) | 55.9235 | 55.50 | 1,392 |
| BPOP | 122.87▲ | +0.90 (+0.74%) | 123.92 | 121.37 | 979,758 |
| BPRN | 36.30▼ | -0.78 (-2.10%) | 37.291 | 36.30 | 16,520 |