Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 56.45▼ | -0.28 (-0.49%) | 57.3356 | 56.3701 | 26,417 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CF | 125.09▲ | +0.17 (+0.14%) | 126.29 | 123.71 | 1,085,000 |
| CFA | 102.477▲ | +0.243 (+0.24%) | 102.477 | 102.17 | 2,400 |
| CFBK | 35.39▲ | +0.07 (+0.20%) | 35.43 | 35.03 | 46,319 |
| CFFI | 106.00▲ | +0.18 (+0.17%) | 107.495 | 105.44 | 39,271 |
| CFFN | 8.41▼ | -0.05 (-0.59%) | 8.50 | 8.37 | 522,800 |
| CFO | 83.07▲ | +0.197 (+0.24%) | 83.07 | 82.53 | 1,800 |
| CFR | 158.17▲ | +0.36 (+0.23%) | 160.44 | 156.29 | 400,500 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CGBD | 11.08▼ | -0.10 (-0.89%) | 11.30 | 10.96 | 556,993 |
| CGCB | 25.16▼ | -0.04 (-0.16%) | 25.2254 | 25.15 | 2,801,755 |
| CGCV | 33.77▼ | -0.065 (-0.19%) | 33.93 | 33.545 | 659,427 |
| CGDG | 38.89▲ | +0.08 (+0.21%) | 38.96 | 38.685 | 616,769 |
| CGHM | 24.72▼ | -0.09 (-0.36%) | 24.84 | 24.685 | 765,561 |
| CGIB | 25.14 | +0.00 (+0.00%) | 25.145 | 25.11 | 134,102 |
| CGMM | 31.63▼ | -0.01 (-0.03%) | 31.775 | 31.29 | 603,082 |
| CGMU | 26.72▼ | -0.05 (-0.19%) | 26.80 | 26.69 | 2,330,401 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.17 | 26.10 | 580,011 |
| CGVV | 32.07▲ | +0.07 (+0.22%) | 32.14 | 31.82 | 51,613 |
| CGW | 65.18▲ | +0.29 (+0.45%) | 65.33 | 65.02 | 11,600 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 10 |
| CHCO | 142.45▲ | +0.46 (+0.32%) | 142.88 | 141.46 | 77,500 |
| CHCT | 14.71▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 402,100 |
| CHD | 113.00▲ | +1.27 (+1.14%) | 113.25 | 111.62 | 1,417,298 |
| CHDN | 99.72▲ | +0.10 (+0.10%) | 100.65 | 99.37 | 764,600 |
| CHE | 548.20▼ | -2.00 (-0.36%) | 552.74 | 546.55 | 73,500 |
| CHEC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHH | 118.78▲ | +0.50 (+0.42%) | 120.90 | 117.55 | 339,820 |
| CHIQ | 15.90▲ | +0.04 (+0.25%) | 15.94 | 15.72 | 19,400 |
| CHKP | 147.18▼ | -0.31 (-0.21%) | 149.10 | 145.53 | 731,700 |
| CHMG | 85.11▼ | -0.58 (-0.68%) | 85.90 | 84.84 | 36,700 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHPT | 11.67▼ | -0.38 (-3.15%) | 12.28 | 11.04 | 676,522 |
| CHSN | 0.5637▼ | -0.0364 (-6.07%) | 0.6134 | 0.5406 | 649,240 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CHTR | 138.39▲ | +5.73 (+4.32%) | 139.77 | 133.13 | 2,969,800 |
| CHWY | 22.52▼ | -0.08 (-0.35%) | 22.69 | 22.265 | 5,258,597 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIK | 2.34 | +0.00 (+0.00%) | 2.35 | 2.33 | 185,521 |
| CINF | 189.65▼ | -0.66 (-0.35%) | 192.21 | 189.34 | 509,000 |
| CINT | 3.07▼ | -0.02 (-0.65%) | 3.20 | 3.04 | 33,011 |
| CISS | 1.80▲ | +0.05 (+2.86%) | 1.85 | 1.60 | 128,920 |
| CIVB | 28.62▼ | -0.10 (-0.35%) | 28.83 | 28.51 | 141,300 |
| CIX | 43.98▼ | -0.28 (-0.63%) | 44.70 | 43.67 | 10,198 |
| CKX | 15.25▼ | -0.59 (-3.72%) | 16.40 | 15.25 | 53,500 |
| CL | 99.67▲ | +1.77 (+1.81%) | 99.75 | 98.05 | 5,495,900 |
| CLAR | 5.06▼ | -0.11 (-2.13%) | 5.19 | 4.99 | 241,800 |
| CLBK | 11.16▼ | -0.06 (-0.53%) | 11.32 | 11.0912 | 2,356,869 |
| CLBT | 11.53▲ | +0.64 (+5.88%) | 11.85 | 10.885 | 5,109,340 |
| CLDT | 16.26▲ | +0.04 (+0.25%) | 16.28 | 15.66 | 377,500 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLNE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 1,615,500 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CLOV | 4.96▲ | +0.08 (+1.64%) | 4.96 | 4.62 | 4,778,947 |
| CLPR | 3.39▲ | +0.06 (+1.80%) | 3.39 | 3.35 | 15,853 |
| CLST | 17.57 | +0.00 (+0.00%) | 17.575 | 17.57 | 148 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CM | 115.80▼ | -0.24 (-0.21%) | 116.75 | 115.13 | 399,400 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CMCT | 4.99 | +0.00 (+0.00%) | 5.22 | 4.86 | 70,000 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMND | 4.53▼ | -0.09 (-1.95%) | 4.785 | 4.35 | 3,425 |
| CMP | 22.53▼ | -0.52 (-2.26%) | 23.05 | 22.52 | 198,500 |
| CMRC | 3.55▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 551,215 |
| CMS | 70.38▲ | +1.16 (+1.68%) | 70.49 | 69.38 | 3,185,800 |
| CMTG | 1.60▲ | +0.02 (+1.27%) | 1.6175 | 1.57 | 831,422 |
| CMTV | 49.61▲ | +0.66 (+1.35%) | 49.85 | 48.40 | 19,000 |
| CNA | 48.55▲ | +0.26 (+0.54%) | 48.88 | 48.17 | 369,400 |
| CNC | 71.27▲ | +1.00 (+1.42%) | 71.32 | 68.51 | 4,017,530 |
| CNEY | 0.4672▼ | -0.0283 (-5.71%) | 0.5552 | 0.44 | 201,715 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CNI | 127.18▼ | -0.60 (-0.47%) | 128.70 | 126.76 | 1,195,000 |
| CNK | 40.80▼ | -0.66 (-1.59%) | 41.49 | 40.28 | 1,254,500 |
| CNL | 12.42▼ | -0.37 (-2.89%) | 12.895 | 12.38 | 190,764 |
| CNM | 45.00▲ | +0.38 (+0.85%) | 45.63 | 44.71 | 1,666,181 |
| CNMD | 50.59▲ | +0.11 (+0.22%) | 51.45 | 50.40 | 189,700 |
| CNNE | 17.29▲ | +0.26 (+1.53%) | 17.35 | 16.97 | 518,179 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNOB | 32.57▼ | -0.21 (-0.64%) | 32.75 | 32.28 | 285,400 |
| CNP | 41.19▲ | +0.24 (+0.59%) | 41.31 | 40.96 | 4,584,900 |
| CNS | 71.35▼ | -0.07 (-0.10%) | 72.25 | 70.92 | 155,800 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| CNX | 36.56▲ | +0.16 (+0.44%) | 36.83 | 36.19 | 1,063,200 |
| CNXC | 32.72▲ | +0.75 (+2.35%) | 33.06 | 31.98 | 648,295 |
| COAG | 40.86▲ | +1.48 (+3.76%) | 41.27 | 38.44 | 401,087 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| COCO | 63.12▼ | -1.58 (-2.44%) | 65.29 | 62.58 | 659,435 |
| CODI | 11.64▼ | -0.16 (-1.36%) | 11.95 | 11.34 | 343,600 |
| COFS | 36.91▲ | +0.04 (+0.11%) | 37.10 | 36.3902 | 65,615 |