Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CON | 35.62▼ | -0.19 (-0.53%) | 35.95 | 35.45 | 828,374 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CONY | 19.26▼ | -1.68 (-8.02%) | 20.10 | 18.86 | 900,670 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COOT | 0.4444▲ | +0.0176 (+4.12%) | 0.46 | 0.4192 | 102,900 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| COPJ | 43.02▼ | -0.65 (-1.49%) | 43.85 | 42.58 | 78,063 |
| COPP | 41.2232▼ | -0.4168 (-1.00%) | 41.64 | 40.78 | 70,405 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| COPX | 84.59▼ | -1.03 (-1.20%) | 85.56 | 83.66 | 2,579,508 |
| COPY | 15.73▼ | -0.01 (-0.06%) | 15.7793 | 15.66 | 119,104 |
| COPZ | 15.51▼ | -0.37 (-2.33%) | 15.70 | 15.11 | 19,284 |
| COR | 323.29▼ | -2.94 (-0.90%) | 325.875 | 318.08 | 913,362 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| CORO | 36.43▼ | -0.15 (-0.41%) | 36.69 | 36.30 | 577,351 |
| CORT | 110.82▼ | -0.98 (-0.88%) | 112.80 | 109.40 | 1,192,100 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| COTY | 2.65▼ | -0.07 (-2.57%) | 2.70 | 2.645 | 4,991,958 |
| COWG | 39.1196▲ | +0.0096 (+0.02%) | 39.2555 | 38.91 | 324,732 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CPAI | 51.59▼ | -0.02 (-0.04%) | 51.86 | 51.49 | 124,694 |
| CPAY | 407.75▼ | -4.81 (-1.17%) | 414.745 | 407.48 | 368,710 |
| CPBI | 21.455▲ | +0.0143 (+0.07%) | 21.50 | 21.42 | 2,420 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CPNM | 27.0346▼ | -0.0049 (-0.02%) | 27.0346 | 27.0346 | 12 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPNS | 28.2642▼ | -0.0599 (-0.21%) | 28.31 | 28.24 | 9,048 |
| CPRA | 27.8448▼ | -0.0251 (-0.09%) | 27.8448 | 27.8448 | 95 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPRT | 31.04▼ | -0.69 (-2.17%) | 31.83 | 30.985 | 7,433,269 |
| CPRY | 28.19▼ | -0.0499 (-0.18%) | 28.225 | 28.19 | 1,613 |
| CPSA | 28.0106▼ | -0.0283 (-0.10%) | 28.0106 | 27.99 | 1,270 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSJ | 27.91▼ | -0.02 (-0.07%) | 27.91 | 27.85 | 1,568 |
| CPSM | 29.5129▼ | -0.0071 (-0.02%) | 29.5129 | 29.51 | 353 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CPSS | 9.46▼ | -0.09 (-0.94%) | 9.61 | 9.37 | 21,152 |
| CPST | 28.0108▼ | -0.0158 (-0.06%) | 28.22 | 28.005 | 9,979 |
| CPSU | 27.8202▼ | -0.0153 (-0.05%) | 27.825 | 27.8202 | 200 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRBG | 35.02▲ | +0.22 (+0.63%) | 35.39 | 34.67 | 4,912,001 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRCT | 5.65 | +0.00 (+0.00%) | 5.665 | 5.57 | 474,792 |
| CRD.A | 12.48▲ | +0.03 (+0.24%) | 12.635 | 12.36 | 97,427 |
| CRD.B | 11.64▼ | -0.10 (-0.85%) | 11.7099 | 11.57 | 3,738 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRDL | 1.85▼ | -0.14 (-7.04%) | 1.9782 | 1.825 | 1,162,477 |
| CRESY | 11.90▼ | -0.22 (-1.82%) | 12.12 | 11.76 | 321,721 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRK | 14.34▲ | +0.04 (+0.28%) | 14.72 | 14.25 | 1,367,231 |
| CRL | 272.88▼ | -0.23 (-0.08%) | 276.09 | 269.93 | 965,704 |
| CRM | 255.65▼ | -3.78 (-1.46%) | 262.335 | 255.08 | 10,208,660 |
| CRMG | 9.8268▼ | -0.3132 (-3.09%) | 10.365 | 9.80 | 1,405,318 |
| CRON | 3.20▼ | -0.035 (-1.08%) | 3.22 | 3.16 | 580,552 |
| CRPT | 14.215▼ | -0.785 (-5.23%) | 14.575 | 14.215 | 24,002 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRTC | 40.6444▼ | -0.0156 (-0.04%) | 40.80 | 40.58 | 4,511 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSCS | 13.8983▲ | +0.0133 (+0.10%) | 13.91 | 13.761 | 1,933 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CSHP | 99.3656▼ | -0.1724 (-0.17%) | 99.3656 | 99.31 | 3,878 |
| CSHR | 4.80▼ | -0.37 (-7.16%) | 5.04 | 4.66 | 279,255 |
| CSNR | 38.4852▲ | +0.3687 (+0.97%) | 38.53 | 38.10 | 9,890 |
| CSR | 57.87▼ | -0.75 (-1.28%) | 58.55 | 57.66 | 180,246 |
| CSTE | 3.01▼ | -0.12 (-3.83%) | 3.10 | 2.935 | 49,373 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTAP | 31.685▲ | +0.6102 (+1.96%) | 31.83 | 31.38 | 46,001 |
| CTBI | 77.36▼ | -0.48 (-0.62%) | 77.83 | 76.96 | 77,700 |
| CTEV | 35.54▼ | -0.90 (-2.47%) | 36.465 | 34.19 | 116,360 |
| CTGO | 19.03▲ | +0.53 (+2.86%) | 19.23 | 18.20 | 425,449 |
| CTKB | 4.89▲ | +0.06 (+1.24%) | 5.02 | 4.80 | 1,119,843 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| CTRM | 2.28▼ | -0.21 (-8.43%) | 2.44 | 2.25 | 60,805 |
| CTSH | 63.28▼ | -0.82 (-1.28%) | 64.61 | 62.57 | 6,514,303 |
| CTVA | 83.39▲ | +0.85 (+1.03%) | 85.19 | 81.20 | 4,847,771 |
| CUB | 10.87▼ | -0.0001 (+0.00%) | 10.8708 | 10.87 | 2,322 |
| CUE | 31.64▲ | +1.09 (+3.57%) | 32.00 | 29.26 | 127,172 |
| CULP | 3.73▼ | -0.02 (-0.53%) | 3.88 | 3.67 | 86,378 |