Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 38.727▼ | -0.009 (-0.02%) | 38.727 | 38.71 | 400 |
| XHYF | 38.005▼ | -0.025 (-0.07%) | 38.13 | 37.88 | 1,500 |
| XHYH | 35.86▼ | -0.06 (-0.17%) | 36.10 | 35.77 | 3,300 |
| XHYI | 38.359▲ | +0.008 (+0.02%) | 38.36 | 38.359 | 300 |
| XIDV | 34.5406▲ | +0.1186 (+0.34%) | 34.5999 | 34.46 | 2,931 |
| XITK | 183.923▼ | -0.946 (-0.51%) | 183.923 | 183.46 | 1,087 |
| XLBI | 24.18▲ | +0.015 (+0.06%) | 24.18 | 24.151 | 2,300 |
| XLC | 117.55▼ | -0.36 (-0.31%) | 117.85 | 117.36 | 5,541,082 |
| XLCI | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 200 |
| XLF | 55.29▼ | -0.44 (-0.79%) | 55.36 | 54.84 | 40,140,256 |
| XLFI | 25.04▼ | -0.12 (-0.48%) | 25.04 | 24.95 | 25,900 |
| XLG | 59.72▲ | +0.13 (+0.22%) | 59.895 | 59.25 | 1,358,459 |
| XLI | 163.17▲ | +1.24 (+0.77%) | 163.25 | 161.37 | 7,328,492 |
| XLII | 25.306▲ | +0.024 (+0.09%) | 25.32 | 25.28 | 2,000 |
| XLP | 80.18▲ | +0.93 (+1.17%) | 80.2699 | 79.255 | 26,312,499 |
| XLSR | 62.93▲ | +0.09 (+0.14%) | 62.99 | 62.52 | 109,800 |
| XLV | 157.38▲ | +0.07 (+0.04%) | 157.50 | 156.01 | 12,204,367 |
| XLVI | 26.905▲ | +0.149 (+0.56%) | 26.91 | 26.71 | 6,900 |
| XLYI | 25.439▼ | -0.001 (+0.00%) | 25.439 | 25.439 | 200 |
| XMAG | 23.03 | +0.00 (+0.00%) | 23.0799 | 22.8801 | 109,708 |
| XME | 120.50▲ | +3.60 (+3.08%) | 121.14 | 118.27 | 3,577,749 |
| XMHQ | 107.41▲ | +0.21 (+0.20%) | 107.65 | 106.52 | 229,500 |
| XMLV | 63.65▼ | -0.09 (-0.14%) | 63.80 | 63.51 | 28,384 |
| XMMO | 141.72▲ | +0.40 (+0.28%) | 141.72 | 139.96 | 730,100 |
| XMTR | 64.06▲ | +1.17 (+1.86%) | 64.435 | 62.00 | 358,300 |
| XMVM | 65.89▼ | -0.34 (-0.51%) | 66.19 | 65.76 | 28,500 |
| XNAV | 84.4733▲ | +0.6856 (+0.82%) | 84.4733 | 84.31 | 1,258 |
| XNET | 8.28▲ | +0.68 (+8.95%) | 8.29 | 7.76 | 562,300 |
| XNTK | 288.50▲ | +1.59 (+0.55%) | 289.48 | 285.12 | 32,292 |
| XOEF | 26.906▲ | +0.034 (+0.13%) | 26.906 | 26.83 | 4,800 |
| XOM | 124.03▼ | -0.58 (-0.47%) | 124.50 | 122.56 | 11,040,946 |
| XOMO | 11.83▼ | -0.05 (-0.42%) | 11.91 | 11.755 | 64,591 |
| XOMX | 30.5375▼ | -0.3325 (-1.08%) | 30.67 | 30.03 | 11,029 |
| XOVR | 20.21▲ | +0.09 (+0.45%) | 20.2683 | 20.03 | 537,034 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.06 | 54.665 | 100,300 |
| XPEL | 54.30▲ | +0.44 (+0.82%) | 54.99 | 53.31 | 124,100 |
| XPER | 6.04▼ | -0.07 (-1.15%) | 6.14 | 5.955 | 314,300 |
| XPEV | 21.71▲ | +1.69 (+8.44%) | 21.985 | 20.58 | 15,745,900 |
| XPH | 55.61▼ | -0.15 (-0.27%) | 55.79 | 55.1411 | 48,966 |
| XPL | 0.69▼ | -0.02 (-2.82%) | 0.73 | 0.68 | 215,600 |
| XPND | 36.615▲ | +0.067 (+0.18%) | 36.70 | 36.25 | 13,700 |
| XPO | 146.13▼ | -0.60 (-0.41%) | 146.32 | 142.51 | 1,350,100 |
| XPOF | 8.35▲ | +0.04 (+0.48%) | 8.43 | 8.055 | 417,000 |
| XPP | 29.3786▲ | +1.8449 (+6.70%) | 29.4491 | 28.14 | 12,840 |
| XPRO | 14.43▼ | -0.14 (-0.96%) | 14.665 | 14.162 | 497,359 |
| XRAY | 12.50▼ | -0.28 (-2.19%) | 12.90 | 12.26 | 3,802,351 |
| XRLV | 54.3793▲ | +0.0493 (+0.09%) | 54.405 | 54.3793 | 346 |
| XRMI | 17.99▲ | +0.01 (+0.06%) | 18.0101 | 17.94 | 35,123 |
| XRPC | 21.96▼ | -0.21 (-0.95%) | 22.435 | 21.85 | 247,168 |
| XRPN | 10.24▲ | +0.03 (+0.29%) | 10.27 | 10.22 | 15,300 |
| XRT | 89.88▼ | -0.21 (-0.23%) | 90.545 | 87.95 | 5,989,085 |
| XSD | 348.01▲ | +0.11 (+0.03%) | 348.46 | 343.045 | 45,558 |
| XSLV | 47.5667▲ | +0.1267 (+0.27%) | 47.68 | 47.38 | 7,060 |
| XSMO | 75.48▲ | +0.55 (+0.73%) | 75.55 | 74.43 | 147,300 |
| XSOE | 41.16▲ | +0.57 (+1.40%) | 41.20 | 40.63 | 138,017 |
| XSVM | 59.59▼ | -0.07 (-0.12%) | 59.74 | 59.13 | 34,300 |
| XSW | 190.71▲ | +0.415 (+0.22%) | 191.24 | 188.9365 | 44,130 |
| XTIA | 1.63▼ | -0.14 (-7.91%) | 1.785 | 1.58 | 3,285,100 |
| XTL | 159.05▲ | +1.03 (+0.65%) | 159.1688 | 157.11 | 25,996 |
| XTN | 97.57▼ | -0.42 (-0.43%) | 97.63 | 97.06 | 23,439 |
| XUDV | 27.5085▼ | -0.0675 (-0.24%) | 27.54 | 27.4301 | 5,144 |
| XWIN | 5.76▼ | -0.02 (-0.35%) | 5.85 | 5.68 | 735,800 |
| XYLD | 40.99▲ | +0.02 (+0.05%) | 40.99 | 40.94 | 499,500 |
| XYZ | 70.26▲ | +0.71 (+1.02%) | 71.22 | 68.93 | 5,100,060 |
| XYZG | 17.0161▲ | +0.3011 (+1.80%) | 17.3904 | 16.52 | 7,129 |
| XYZY | 35.64▲ | +0.50 (+1.42%) | 35.8299 | 35.15 | 16,166 |
| XZO | 22.58▲ | +0.04 (+0.18%) | 22.785 | 22.20 | 93,500 |
| YAAS | 1.70▲ | +0.04 (+2.41%) | 1.88 | 1.63 | 189,843 |
| YALA | 7.29▲ | +0.24 (+3.40%) | 7.40 | 6.985 | 360,778 |
| YALL | 44.4692▲ | +0.3123 (+0.71%) | 44.50 | 44.3301 | 3,086 |
| YBIT | 34.08▲ | +0.366 (+1.09%) | 34.31 | 33.75 | 14,600 |
| YCBD | 1.16▲ | +0.09 (+8.41%) | 1.18 | 1.03 | 1,160,200 |
| YCS | 52.0568▲ | +0.2264 (+0.44%) | 52.0568 | 51.8718 | 6,818 |
| YDDL | 5.49▲ | +0.01 (+0.18%) | 5.61 | 5.225 | 32,000 |
| YDKG | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 79,400 |
| YELP | 30.55▼ | -0.30 (-0.97%) | 30.865 | 29.64 | 820,550 |
| YETI | 49.60▲ | +0.26 (+0.53%) | 49.8551 | 48.3412 | 1,088,787 |
| YFYA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.93 | 15,482 |
| YGLD | 45.79▲ | +1.02 (+2.28%) | 46.391 | 45.79 | 31,900 |
| YHC | 0.99▲ | +0.064 (+6.91%) | 1.04 | 0.93 | 1,196,200 |
| YHNA | 10.85▲ | +0.06 (+0.56%) | 11.20 | 10.61 | 3,266 |
| YINN | 50.34▲ | +4.53 (+9.89%) | 50.455 | 47.41 | 3,634,849 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| YLDE | 55.0816▼ | -0.0115 (-0.02%) | 55.15 | 54.915 | 71,529 |
| YMT | 2.10▲ | +0.04 (+1.94%) | 2.22 | 2.03 | 135,500 |
| YNOT | 29.857▲ | +0.333 (+1.13%) | 29.857 | 29.61 | 4,500 |
| YOKE | 28.255▲ | +0.125 (+0.44%) | 28.255 | 28.16 | 184 |
| YOU | 35.00▼ | -1.46 (-4.00%) | 36.36 | 34.81 | 929,387 |
| YTRA | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.765 | 138,500 |
| YUM | 156.92▲ | +1.40 (+0.90%) | 157.11 | 154.69 | 1,214,399 |
| YUMC | 48.64▲ | +1.41 (+2.99%) | 49.30 | 47.85 | 1,017,400 |
| YXI | 19.1905▼ | -0.6595 (-3.32%) | 19.59 | 19.19 | 43,109 |
| YXT | 0.88▼ | -0.01 (-1.12%) | 0.88 | 0.88 | 1,403 |
| YYAI | 1.25 | +0.00 (+0.00%) | 1.54 | 1.22 | 4,604,500 |
| YYY | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.6601 | 338,196 |
| ZD | 37.25▲ | +1.07 (+2.96%) | 37.28 | 35.15 | 617,000 |
| ZDGE | 3.84▲ | +0.14 (+3.78%) | 3.89 | 3.64 | 123,684 |
| ZENA | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.674 | 950,200 |
| ZETA | 24.28▼ | -0.12 (-0.49%) | 24.739 | 23.74 | 7,022,802 |
| ZEUS | 48.22▲ | +0.13 (+0.27%) | 49.10 | 47.88 | 79,175 |