Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSML | 29.0213▼ | -0.0331 (-0.11%) | 29.0213 | 29.015 | 111 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WT | 13.41▼ | -0.14 (-1.03%) | 13.59 | 13.30 | 7,667,900 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WTMF | 36.4347▼ | -0.0364 (-0.10%) | 36.5488 | 36.2905 | 8,741 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTPI | 32.79▼ | -0.07 (-0.21%) | 32.9299 | 32.709 | 43,688 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| WTRG | 39.18▲ | +0.11 (+0.28%) | 39.45 | 39.04 | 1,471,931 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WULF | 8.97▲ | +0.26 (+2.99%) | 9.23 | 8.14 | 107,931,400 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| WW | 31.74▼ | -0.44 (-1.37%) | 32.935 | 30.755 | 160,011 |
| WWJD | 34.95▲ | +0.08 (+0.23%) | 35.0987 | 34.95 | 25,119 |
| WWR | 0.79▲ | +0.0041 (+0.52%) | 0.83 | 0.75 | 1,067,400 |
| WWW | 28.71▲ | +0.23 (+0.81%) | 28.97 | 28.47 | 1,429,900 |
| WXM | 3.16▼ | -0.02 (-0.63%) | 3.4499 | 3.0519 | 35,086 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| WYY | 3.59▲ | +0.15 (+4.36%) | 3.63 | 3.25 | 136,476 |
| XAIR | 2.32 | +0.00 (+0.00%) | 2.4167 | 2.24 | 132,375 |
| XAIX | 39.00▼ | -0.008 (-0.02%) | 39.12 | 38.93 | 15,002 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XB | 39.535▲ | +0.005 (+0.01%) | 39.57 | 39.51 | 1,908 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XBIL | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 128,068 |
| XBIT | 3.15▼ | -0.09 (-2.78%) | 3.312 | 3.07 | 38,200 |
| XC | 34.2301▲ | +0.0332 (+0.10%) | 34.34 | 34.2018 | 2,143 |
| XCCC | 38.75▲ | +0.09 (+0.23%) | 38.76 | 38.72 | 39,631 |
| XCEM | 34.89▲ | +0.06 (+0.17%) | 34.95 | 34.766 | 78,800 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XCNY | 26.365▲ | +0.04 (+0.15%) | 26.388 | 26.34 | 200 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |
| XEL | 71.93▼ | -0.46 (-0.64%) | 73.17 | 69.16 | 7,793,300 |
| XENE | 38.23▲ | +0.27 (+0.71%) | 38.50 | 37.3201 | 806,783 |
| XERS | 7.68▲ | +0.38 (+5.21%) | 7.72 | 7.21 | 3,481,322 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XFLX | 24.145▼ | -0.015 (-0.06%) | 24.145 | 24.145 | 95 |
| XFOR | 2.85▼ | -0.29 (-9.24%) | 3.11 | 2.66 | 1,828,000 |
| XGN | 9.49▲ | +0.145 (+1.55%) | 9.79 | 9.01 | 353,400 |
| XHB | 113.34▼ | -0.32 (-0.28%) | 115.14 | 112.83 | 1,680,000 |
| XHE | 80.77▲ | +0.5371 (+0.67%) | 80.77 | 80.22 | 23,700 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.30 | 320,600 |
| XHR | 13.08▼ | -0.28 (-2.10%) | 13.40 | 13.005 | 1,176,000 |
| XHYC | 37.305▲ | +0.02 (+0.05%) | 37.305 | 37.305 | 21 |
| XHYD | 38.255▲ | +0.015 (+0.04%) | 38.255 | 38.255 | 41 |
| XHYE | 38.605▲ | +0.07 (+0.18%) | 38.62 | 38.605 | 321 |
| XHYF | 37.80▲ | +0.01 (+0.03%) | 37.80 | 37.80 | 131 |
| XHYH | 35.5699▲ | +0.0249 (+0.07%) | 35.5699 | 35.565 | 513 |
| XHYI | 38.2159▲ | +0.0159 (+0.04%) | 38.2159 | 38.2159 | 109 |
| XIDV | 32.70▲ | +0.1282 (+0.39%) | 32.78 | 32.655 | 9,500 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLC | 111.48▲ | +0.28 (+0.25%) | 112.22 | 111.34 | 5,520,257 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XLG | 55.13▼ | -0.07 (-0.13%) | 55.39 | 55.02 | 2,563,458 |
| XLI | 150.44▼ | -0.69 (-0.46%) | 151.26 | 150.33 | 8,793,700 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLP | 82.02▲ | +0.13 (+0.16%) | 82.27 | 81.65 | 12,217,700 |
| XLSR | 57.28▼ | -0.05 (-0.09%) | 57.46 | 57.12 | 28,100 |
| XLU | 85.62▼ | -0.25 (-0.29%) | 86.09 | 85.09 | 14,788,300 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XMAG | 21.474▼ | -0.039 (-0.18%) | 21.50 | 21.43 | 10,500 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMHQ | 102.45▼ | -0.28 (-0.27%) | 103.11 | 102.23 | 185,400 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XMTR | 47.68▲ | +0.50 (+1.06%) | 48.47 | 46.615 | 617,800 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XNAV | 74.521▲ | +0.134 (+0.18%) | 74.521 | 74.521 | 100 |
| XNET | 6.39▲ | +1.34 (+26.53%) | 6.74 | 5.74 | 6,631,867 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XOMA | 31.37▼ | -0.22 (-0.70%) | 32.20 | 30.67 | 58,044 |
| XOMZ | 25.0472▼ | -0.0041 (-0.02%) | 25.0472 | 25.0472 | 7 |
| XONE | 49.54▲ | +0.01 (+0.02%) | 49.56 | 49.54 | 52,800 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XOVR | 20.054▲ | +0.1146 (+0.57%) | 20.0655 | 19.7859 | 5,883 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XPEL | 37.34▼ | -0.39 (-1.03%) | 38.23 | 37.15 | 113,000 |
| XPEV | 19.70▲ | +0.32 (+1.65%) | 20.10 | 19.60 | 5,658,800 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| XPL | 0.7368▼ | -0.0002 (-0.03%) | 0.7434 | 0.73 | 49,572 |
| XPND | 34.23▼ | -0.09 (-0.26%) | 34.28 | 34.21 | 5,200 |
| XPON | 1.85▼ | -0.17 (-8.42%) | 2.05 | 1.70 | 9,381,821 |
| XPP | 26.97▲ | +0.02 (+0.07%) | 27.16 | 26.88 | 6,200 |
| XPRO | 10.94▲ | +0.49 (+4.69%) | 11.165 | 10.50 | 1,105,731 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XRMI | 17.80▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 5,000 |
| XRPI | 19.2068▼ | -0.0332 (-0.17%) | 19.51 | 18.80 | 559,865 |
| XRPT | 20.02▼ | -0.08 (-0.40%) | 20.63 | 19.19 | 845,761 |
| XRT | 83.57▼ | -0.18 (-0.21%) | 84.23 | 83.20 | 4,170,800 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSLV | 46.12▼ | -0.31 (-0.67%) | 46.55 | 46.12 | 9,800 |
| XSMO | 70.29▼ | -0.43 (-0.61%) | 70.86 | 69.97 | 117,100 |