Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |
| WINN | 34.12▼ | -0.165 (-0.48%) | 34.28 | 34.065 | 62,504 |
| WIP | 39.4603▼ | -0.0297 (-0.08%) | 39.63 | 39.3705 | 9,496 |
| WISE | 38.0751▼ | -0.3799 (-0.99%) | 38.24 | 37.48 | 4,101 |
| WIX | 74.13▼ | -5.93 (-7.41%) | 78.60 | 73.1701 | 2,080,077 |
| WK | 70.51▼ | -3.24 (-4.39%) | 74.64 | 70.425 | 678,977 |
| WKC | 36.11▼ | -1.01 (-2.72%) | 37.28 | 36.08 | 885,293 |
| WKHS | 3.06▲ | +0.02 (+0.66%) | 3.26 | 2.875 | 190,349 |
| WLDN | 86.40▲ | +1.68 (+1.98%) | 87.335 | 85.24 | 193,419 |
| WLDS | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.7136 | 419,446 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 79.55▼ | -0.64 (-0.80%) | 80.86 | 79.37 | 693,452 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WLTH | 9.14▼ | -0.31 (-3.28%) | 9.56 | 9.055 | 674,956 |
| WLY | 51.39▼ | -0.43 (-0.83%) | 52.30 | 51.26 | 461,618 |
| WLYB | 51.43 | +0.00 (+0.00%) | 51.43 | 50.55 | 57 |
| WMS | 150.91▲ | +1.68 (+1.13%) | 151.12 | 148.065 | 1,099,667 |
| WMT | 115.27▼ | -0.45 (-0.39%) | 116.45 | 114.635 | 14,083,566 |
| WNC | 12.56▲ | +0.07 (+0.56%) | 12.94 | 12.46 | 884,634 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WOOD | 72.355▼ | -0.0314 (-0.04%) | 72.89 | 72.20 | 48,958 |
| WOOF | 2.82▼ | -0.04 (-1.40%) | 2.885 | 2.77 | 1,345,485 |
| WOR | 58.66▲ | +0.50 (+0.86%) | 59.08 | 58.05 | 215,850 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WPM | 134.21▲ | +2.35 (+1.78%) | 135.6199 | 133.01 | 1,348,528 |
| WPP | 26.91▼ | -0.08 (-0.30%) | 27.63 | 26.77 | 356,964 |
| WRAP | 1.88▲ | +0.14 (+8.05%) | 1.92 | 1.72 | 688,792 |
| WRD | 5.85▼ | -0.10 (-1.68%) | 6.00 | 5.775 | 2,765,835 |
| WRN | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.39 | 551,101 |
| WRND | 43.5628▼ | -0.2717 (-0.62%) | 43.5628 | 43.5628 | 16 |
| WRTH | 25.76▲ | +0.135 (+0.53%) | 25.78 | 25.595 | 24,490 |
| WS | 37.94▼ | -0.10 (-0.26%) | 38.475 | 37.4666 | 85,518 |
| WSBC | 42.69▼ | -0.01 (-0.02%) | 43.02 | 42.50 | 560,122 |
| WSBF | 21.26▼ | -0.15 (-0.70%) | 21.50 | 21.215 | 53,847 |
| WSE | 13.09▲ | +0.16 (+1.24%) | 13.14 | 13.00 | 1,046,625 |
| WSFS | 81.66▲ | +0.10 (+0.12%) | 82.00 | 81.31 | 170,816 |
| WSGE | 28.9446▼ | -0.0235 (-0.08%) | 28.9446 | 28.9446 | 13 |
| WSM | 241.58▼ | -0.86 (-0.35%) | 244.12 | 239.48 | 708,348 |
| WSML | 36.2904▲ | +0.1628 (+0.45%) | 36.349 | 36.23 | 3,038 |
| WST | 349.42▲ | +3.26 (+0.94%) | 349.53 | 343.52 | 272,152 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.81▲ | +0.11 (+0.48%) | 22.915 | 22.595 | 1,068,881 |
| WTBA | 29.83▼ | -0.17 (-0.57%) | 30.33 | 29.37 | 202,034 |
| WTFC | 162.47▲ | +0.02 (+0.01%) | 163.21 | 160.22 | 309,489 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| WTI | 3.67▲ | +0.05 (+1.38%) | 3.72 | 3.615 | 1,856,409 |
| WTIB | 23.69▲ | +0.095 (+0.40%) | 23.69 | 23.69 | 100 |
| WTIP | 36.19▲ | +0.01 (+0.03%) | 36.19 | 36.01 | 2,260 |
| WTMF | 41.7799▲ | +0.0515 (+0.12%) | 41.8999 | 41.65 | 12,945 |
| WTPI | 33.53▲ | +0.13 (+0.39%) | 33.53 | 33.42 | 55,095 |
| WTRE | 24.9125▲ | +0.1733 (+0.70%) | 24.9125 | 24.85 | 4,638 |
| WTRG | 40.38▼ | -0.08 (-0.20%) | 40.56 | 40.05 | 1,188,088 |
| WTS | 384.42▲ | +1.37 (+0.36%) | 386.35 | 378.595 | 100,712 |
| WTTR | 20.86▲ | +0.49 (+2.41%) | 21.10 | 20.41 | 694,911 |
| WTV | 108.54▲ | +0.04 (+0.04%) | 108.5897 | 108.34 | 138,723 |
| WTW | 331.59▼ | -2.40 (-0.72%) | 335.19 | 329.57 | 704,336 |
| WWJD | 40.555▲ | +0.235 (+0.58%) | 40.6999 | 40.43 | 69,381 |
| WWR | 0.5655▼ | -0.0194 (-3.32%) | 0.6198 | 0.5556 | 2,764,242 |
| WWW | 21.03▲ | +1.15 (+5.78%) | 21.26 | 19.93 | 1,304,626 |
| WXET | 21.88▲ | +1.3238 (+6.44%) | 21.95 | 21.44 | 5,232 |
| WXM | 5.00▲ | +0.28 (+5.93%) | 5.00 | 4.3805 | 114,418 |
| WY | 24.56▼ | -0.26 (-1.05%) | 24.97 | 24.51 | 3,573,160 |
| WYHG | 5.18▼ | -0.29 (-5.30%) | 5.3371 | 5.03 | 139,214 |
| WYNN | 102.53▲ | +0.16 (+0.16%) | 103.0375 | 101.46 | 1,060,943 |
| XAIR | 6.315▼ | -0.605 (-8.74%) | 7.00 | 6.22 | 15,292 |
| XAIX | 57.1915▼ | -0.3165 (-0.55%) | 57.69 | 57.15 | 6,863 |
| XAR | 296.73▲ | +4.63 (+1.59%) | 297.77 | 293.415 | 398,950 |
| XB | 39.165▲ | +0.02 (+0.05%) | 39.165 | 39.105 | 1,969 |
| XBFR | 27.0599▼ | -0.0224 (-0.08%) | 27.29 | 27.01 | 22,542 |
| XBI | 157.41▲ | +0.55 (+0.35%) | 157.77 | 154.17 | 6,320,111 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 64,174 |
| XBIO | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.1562 | 6,689 |
| XBIT | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.30 | 46,499 |
| XBNB | 20.928▼ | -0.2665 (-1.26%) | 20.928 | 20.928 | 25 |
| XBP | 2.815▼ | -0.065 (-2.26%) | 2.93 | 2.6701 | 5,120 |
| XC | 32.1268▼ | -0.0851 (-0.26%) | 32.30 | 32.0689 | 3,812 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCEM | 50.865▼ | -0.114 (-0.22%) | 51.24 | 50.68 | 80,611 |
| XCHG | 27.8944▼ | -0.067 (-0.24%) | 27.91 | 27.8944 | 309 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XCNY | 33.285▼ | -0.21 (-0.63%) | 33.285 | 33.285 | 85 |
| XCOR | 90.4088▲ | +0.0046 (+0.01%) | 90.79 | 90.31 | 362 |
| XDEF | 24.7776▲ | +0.3398 (+1.39%) | 24.7776 | 24.7776 | 133 |
| XE | 20.975▼ | -1.755 (-7.72%) | 23.69 | 20.445 | 5,752,604 |
| XENE | 62.35▼ | -1.88 (-2.93%) | 63.69 | 61.63 | 896,601 |
| XERS | 8.60▲ | +0.27 (+3.24%) | 8.67 | 8.25 | 1,353,520 |
| XES | 124.18▲ | +3.34 (+2.76%) | 124.85 | 121.40 | 44,533 |
| XFLT | 19.28 | +0.00 (+0.00%) | 19.3679 | 19.2162 | 59,097 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XFOR | 4.22▼ | -0.07 (-1.63%) | 4.33 | 4.05 | 839,089 |
| XGN | 6.66▲ | +0.08 (+1.22%) | 6.695 | 6.50 | 154,081 |
| XHB | 109.02▼ | -0.51 (-0.47%) | 109.73 | 108.39 | 1,287,942 |
| XHE | 95.26▼ | -0.06 (-0.06%) | 95.5153 | 94.795 | 4,849 |
| XHG | 3.80▼ | -0.30 (-7.32%) | 4.05 | 2.85 | 1,940,119 |
| XHLD | 5.88▲ | +0.385 (+7.01%) | 6.30 | 5.40 | 1,305,465 |
| XHS | 135.44▲ | +0.7903 (+0.59%) | 135.73 | 134.09 | 14,399 |
| XIDV | 39.2233▲ | +0.2682 (+0.69%) | 39.292 | 39.2233 | 1,155 |
| XITK | 209.5851▲ | +0.8278 (+0.40%) | 210.00 | 208.62 | 519 |
| XLB | 52.54▲ | +0.23 (+0.44%) | 52.645 | 52.27 | 7,447,025 |
| XLBI | 24.36▲ | +0.1344 (+0.55%) | 24.36 | 24.25 | 1,310 |