Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 47.53▲ | +2.51 (+5.58%) | 47.8225 | 44.34 | 386,326 |
| WGO | 44.75▲ | +0.32 (+0.72%) | 45.01 | 43.50 | 790,400 |
| WH | 78.58▼ | -2.53 (-3.12%) | 80.26 | 78.38 | 926,627 |
| WHD | 51.28▼ | -0.52 (-1.00%) | 51.655 | 50.55 | 639,800 |
| WHG | 17.89▲ | +0.35 (+2.00%) | 17.89 | 17.42 | 9,000 |
| WHR | 83.94▲ | +0.49 (+0.59%) | 84.33 | 82.3656 | 976,782 |
| WHWK | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.50 | 138,678 |
| WILC | 28.75▼ | -0.38 (-1.30%) | 29.10 | 27.79 | 6,200 |
| WINA | 419.40▼ | -8.57 (-2.00%) | 427.08 | 404.755 | 155,372 |
| WING | 284.66▲ | +10.66 (+3.89%) | 285.835 | 259.79 | 700,662 |
| WINN | 31.42▲ | +0.045 (+0.14%) | 31.57 | 31.302 | 76,100 |
| WIP | 39.92▲ | +0.20 (+0.50%) | 39.975 | 39.82 | 72,958 |
| WISD | 101.675▲ | +0.033 (+0.03%) | 101.675 | 101.675 | 0 |
| WIT | 2.91▲ | +0.04 (+1.39%) | 2.92 | 2.88 | 3,709,800 |
| WKC | 27.25▲ | +0.18 (+0.66%) | 27.46 | 26.945 | 1,061,076 |
| WKHS | 5.67▲ | +0.29 (+5.39%) | 5.67 | 5.12 | 194,254 |
| WLAC | 12.53▼ | -0.27 (-2.11%) | 12.916 | 12.52 | 201,600 |
| WLDN | 121.60▲ | +1.81 (+1.51%) | 122.99 | 119.00 | 433,400 |
| WLFC | 166.35▲ | +10.53 (+6.76%) | 166.89 | 155.225 | 65,969 |
| WLK | 84.94▲ | +1.74 (+2.09%) | 85.13 | 82.63 | 2,078,900 |
| WLTH | 12.59▼ | -0.24 (-1.87%) | 13.3399 | 12.58 | 1,385,949 |
| WM | 218.57▼ | -2.34 (-1.06%) | 221.44 | 218.31 | 2,019,100 |
| WMB | 59.56▼ | -0.76 (-1.26%) | 60.49 | 59.07 | 7,728,805 |
| WMG | 30.95▼ | -0.06 (-0.19%) | 31.56 | 30.82 | 2,059,548 |
| WMS | 156.78▼ | -2.01 (-1.27%) | 158.71 | 156.08 | 467,741 |
| WMSB | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.375 | 1,300 |
| WMT | 117.97▲ | +3.44 (+3.00%) | 118.84 | 116.4115 | 47,351,148 |
| WNC | 10.73▲ | +0.41 (+3.97%) | 10.74 | 10.20 | 513,236 |
| WNEB | 12.77▲ | +0.04 (+0.31%) | 12.80 | 12.47 | 31,852 |
| WNTR | 36.99▼ | -0.61 (-1.62%) | 37.915 | 36.57 | 148,216 |
| WNW | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.43 | 88,258 |
| WOMN | 42.1484▼ | -0.0616 (-0.15%) | 42.1484 | 42.00 | 1,872 |
| WOOD | 75.83▲ | +0.22 (+0.29%) | 75.83 | 75.36 | 12,200 |
| WPC | 66.78▲ | +0.28 (+0.42%) | 67.17 | 66.5001 | 670,760 |
| WPM | 128.43▲ | +3.69 (+2.96%) | 129.99 | 126.77 | 2,206,000 |
| WPP | 22.10▼ | -1.60 (-6.75%) | 22.89 | 21.99 | 651,595 |
| WPRT | 2.09▲ | +0.12 (+6.09%) | 2.125 | 1.94 | 70,004 |
| WRAP | 3.08▲ | +0.39 (+14.50%) | 3.135 | 2.6928 | 1,207,119 |
| WRBY | 26.58▼ | -1.72 (-6.08%) | 28.12 | 26.33 | 3,945,995 |
| WRD | 9.79▲ | +0.15 (+1.56%) | 10.015 | 9.53 | 3,320,500 |
| WRN | 3.39▲ | +0.17 (+5.28%) | 3.53 | 3.30 | 2,655,300 |
| WRND | 38.5966▲ | +0.2066 (+0.54%) | 38.5966 | 38.5966 | 64 |
| WS | 36.94▲ | +0.01 (+0.03%) | 37.38 | 36.785 | 170,711 |
| WSBC | 33.86▼ | -0.58 (-1.68%) | 34.37 | 33.64 | 326,199 |
| WSBF | 17.02▲ | +0.08 (+0.47%) | 17.03 | 16.78 | 43,500 |
| WSBK | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.775 | 768 |
| WSC | 21.85▼ | -0.03 (-0.14%) | 22.09 | 21.54 | 1,665,100 |
| WSFS | 55.79▼ | -0.67 (-1.19%) | 56.72 | 55.79 | 435,953 |
| WSM | 206.26▲ | +7.22 (+3.63%) | 206.61 | 194.95 | 1,089,959 |
| WSML | 31.99▲ | +0.13 (+0.41%) | 32.00 | 31.93 | 2,487 |
| WSO | 376.15▲ | +0.65 (+0.17%) | 381.70 | 372.30 | 397,426 |
| WSO.B | 376.25▲ | +2.73 (+0.73%) | 376.25 | 372.59 | 100 |
| WSR | 13.89▼ | -0.10 (-0.71%) | 14.07 | 13.8343 | 223,242 |
| WST | 272.91▼ | -2.61 (-0.95%) | 278.87 | 267.82 | 776,500 |
| WT | 13.60▲ | +0.15 (+1.12%) | 13.77 | 13.225 | 2,328,016 |
| WTFC | 143.61▼ | -2.29 (-1.57%) | 145.00 | 142.38 | 311,492 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIP | 34.42▲ | +0.2897 (+0.85%) | 34.6499 | 34.42 | 13,558 |
| WTM | 2,060.84▲ | +12.39 (+0.60%) | 2,075.73 | 2,028.00 | 13,888 |
| WTMF | 39.02▲ | +0.18 (+0.46%) | 39.17 | 38.97 | 49,700 |
| WTMU | 25.98▼ | -0.025 (-0.10%) | 26.30 | 25.98 | 2,701 |
| WTMY | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 400 |
| WTPI | 33.74▲ | +0.08 (+0.24%) | 33.74 | 33.57 | 65,383 |
| WTRE | 22.64▲ | +0.25 (+1.12%) | 22.64 | 22.42 | 3,837 |
| WTS | 287.74▲ | +0.30 (+0.10%) | 290.00 | 285.27 | 100,200 |
| WTTR | 11.28▲ | +0.14 (+1.26%) | 11.40 | 11.01 | 680,500 |
| WTV | 95.60▼ | -0.34 (-0.35%) | 95.755 | 95.12 | 119,131 |
| WTW | 329.45▼ | -0.81 (-0.25%) | 332.28 | 326.64 | 450,826 |
| WU | 9.51▼ | -0.18 (-1.86%) | 9.76 | 9.47 | 7,496,200 |
| WVE | 13.91▲ | +0.07 (+0.51%) | 14.22 | 13.74 | 6,145,742 |
| WVVI | 2.91▲ | +0.03 (+1.04%) | 3.05 | 2.80 | 12,700 |
| WW | 30.41▼ | -0.02 (-0.07%) | 31.15 | 29.35 | 279,697 |
| WWD | 326.04▲ | +4.05 (+1.26%) | 329.55 | 322.65 | 390,900 |
| WWJD | 37.30▲ | +0.16 (+0.43%) | 37.30 | 37.1487 | 51,236 |
| WWR | 1.14▲ | +0.13 (+12.87%) | 1.16 | 0.965 | 4,954,091 |
| WWW | 18.79▼ | -0.24 (-1.26%) | 18.98 | 18.05 | 1,194,687 |
| WY | 25.75▲ | +0.02 (+0.08%) | 25.865 | 25.37 | 8,159,412 |
| WYY | 6.89▲ | +0.20 (+2.99%) | 7.04 | 6.5964 | 55,018 |
| XAIX | 44.1764▲ | +0.0764 (+0.17%) | 44.22 | 43.69 | 13,841 |
| XAR | 280.90▲ | +4.26 (+1.54%) | 281.36 | 277.85 | 702,732 |
| XB | 39.595▼ | -0.01 (-0.03%) | 39.62 | 39.5903 | 3,257 |
| XBB | 41.328▲ | +0.0153 (+0.04%) | 41.36 | 41.28 | 29,184 |
| XBI | 123.93▼ | -0.57 (-0.46%) | 124.17 | 121.555 | 9,723,623 |
| XBIT | 2.53▼ | -0.03 (-1.17%) | 2.5895 | 2.51 | 23,496 |
| XBP | 7.88▼ | -0.39 (-4.72%) | 8.285 | 7.612 | 23,900 |
| XCEM | 40.26▲ | +0.28 (+0.70%) | 40.29 | 39.8554 | 113,770 |
| XCNY | 29.08▲ | +0.27 (+0.94%) | 29.08 | 28.77 | 582 |
| XCOR | 81.4779▲ | +0.1748 (+0.21%) | 81.62 | 81.4331 | 3,458 |
| XCUR | 5.84 | +0.00 (+0.00%) | 5.94 | 5.6805 | 36,474 |
| XELB | 1.25 | +0.00 (+0.00%) | 1.29 | 1.11 | 14,744 |
| XERS | 7.87▼ | -0.06 (-0.76%) | 7.9685 | 7.69 | 1,539,827 |
| XES | 88.05▼ | -1.02 (-1.15%) | 89.22 | 87.5501 | 90,925 |
| XFLT | 4.70 | +0.00 (+0.00%) | 4.71 | 4.66 | 475,042 |
| XFOR | 3.90▼ | -0.10 (-2.50%) | 4.00 | 3.725 | 353,700 |
| XHB | 113.63▲ | +0.43 (+0.38%) | 114.32 | 112.07 | 3,757,576 |
| XHE | 90.39▼ | -1.85 (-2.01%) | 92.02 | 89.73 | 26,313 |
| XHR | 14.86▼ | -0.10 (-0.67%) | 15.10 | 14.73 | 630,600 |
| XHS | 110.38▲ | +0.181 (+0.16%) | 110.38 | 108.3901 | 6,687 |
| XHYC | 37.46▼ | -0.081 (-0.22%) | 37.46 | 37.46 | 100 |
| XHYD | 38.54▲ | +0.06 (+0.16%) | 38.61 | 38.54 | 600 |