Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| VUG | 462.05▼ | -1.48 (-0.32%) | 464.11 | 460.7106 | 741,653 |
| VUSE | 64.2424▼ | -0.1533 (-0.24%) | 64.3308 | 64.05 | 21,796 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VVPR | 6.33▲ | +0.62 (+10.86%) | 6.36 | 5.241 | 1,604,300 |
| VVV | 39.33▼ | -0.07 (-0.18%) | 39.80 | 39.00 | 1,466,900 |
| VVX | 61.55▲ | +1.46 (+2.43%) | 63.74 | 60.31 | 546,512 |
| VWO | 51.36▲ | +0.15 (+0.29%) | 51.50 | 51.315 | 5,468,458 |
| VWOB | 66.10▼ | -0.08 (-0.12%) | 66.14 | 66.0333 | 477,680 |
| VXF | 200.38▼ | -0.52 (-0.26%) | 201.13 | 199.75 | 203,600 |
| VXUS | 71.46▲ | +0.32 (+0.45%) | 71.56 | 71.33 | 4,606,800 |
| VYGR | 3.73▲ | +0.01 (+0.27%) | 3.89 | 3.69 | 581,500 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| VZ | 44.24▲ | +0.74 (+1.70%) | 44.44 | 43.425 | 21,223,434 |
| VZLA | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.335 | 11,639,600 |
| W | 78.73▼ | -0.32 (-0.40%) | 80.50 | 78.60 | 2,744,057 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WANT | 47.20▼ | -0.42 (-0.88%) | 48.26 | 46.979 | 13,300 |
| WASH | 28.21▼ | -0.79 (-2.72%) | 29.18 | 28.19 | 97,000 |
| WATT | 7.71▼ | -0.38 (-4.70%) | 8.1525 | 7.60 | 21,610 |
| WAVE | 7.64▼ | -0.15 (-1.93%) | 7.855 | 7.48 | 18,671 |
| WB | 11.55▲ | +0.11 (+0.96%) | 11.79 | 11.22 | 2,666,528 |
| WBA | 11.96▼ | -0.08 (-0.66%) | 12.10 | 11.96 | 10,865,900 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WBIG | 22.33▼ | -0.0549 (-0.25%) | 22.33 | 22.27 | 300 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WBIY | 30.883▼ | -0.0954 (-0.31%) | 30.90 | 30.79 | 1,400 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 80 |
| WBTN | 14.97▼ | -1.47 (-8.94%) | 15.86 | 14.60 | 1,383,673 |
| WBX | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.25 | 11,861 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WCEO | 31.7158▼ | -0.046 (-0.14%) | 31.7158 | 31.7158 | 12 |
| WCME | 16.16▲ | +0.065 (+0.40%) | 16.19 | 16.16 | 200 |
| WCMI | 15.77▲ | +0.03 (+0.19%) | 15.78 | 15.705 | 390,300 |
| WCN | 184.77▲ | +0.04 (+0.02%) | 185.38 | 183.42 | 904,200 |
| WD | 83.36▼ | -0.95 (-1.13%) | 84.67 | 83.03 | 173,600 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDH | 1.80 | +0.00 (+0.00%) | 1.835 | 1.78 | 100,903 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WDIV | 72.74▲ | +0.19 (+0.26%) | 72.79 | 72.65 | 9,000 |
| WDS | 17.50▼ | -0.08 (-0.46%) | 17.58 | 17.385 | 584,911 |
| WEA | 10.91▼ | -0.01 (-0.09%) | 10.9412 | 10.90 | 26,699 |
| WEBL | 30.32▲ | +0.34 (+1.13%) | 30.5896 | 29.5975 | 132,098 |
| WEC | 107.36▼ | -0.77 (-0.71%) | 107.86 | 106.92 | 2,583,800 |
| WEEL | 20.1465▲ | +0.0456 (+0.23%) | 20.15 | 20.12 | 2,870 |
| WELL | 162.90▲ | +1.02 (+0.63%) | 163.33 | 161.26 | 2,490,272 |
| WEST | 6.39▼ | -0.08 (-1.24%) | 6.62 | 6.34 | 253,000 |
| WEX | 174.38▼ | -0.75 (-0.43%) | 177.00 | 173.54 | 347,400 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFCF | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.25 | 400 |
| WFG | 74.44▼ | -0.46 (-0.61%) | 75.21 | 74.10 | 163,000 |
| WFRD | 55.29▼ | -1.19 (-2.11%) | 56.77 | 55.24 | 540,562 |
| WGMI | 26.70▼ | -0.27 (-1.00%) | 27.21 | 25.81 | 215,300 |
| WGO | 34.30▼ | -0.05 (-0.15%) | 35.24 | 34.28 | 516,200 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WHG | 17.95▲ | +0.28 (+1.58%) | 18.00 | 17.41 | 11,200 |
| WIA | 8.37▲ | +0.02 (+0.24%) | 8.3899 | 8.3501 | 29,412 |
| WILC | 21.86▲ | +0.15 (+0.69%) | 22.00 | 21.56 | 2,400 |
| WILD | 24.4584▼ | -0.6916 (-2.75%) | 24.74 | 24.2976 | 3,071 |
| WIMI | 3.76▼ | -0.32 (-7.84%) | 4.10 | 3.71 | 251,839 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WINN | 30.34 | +0.00 (+0.00%) | 30.38 | 30.2424 | 92,891 |
| WISE | 40.012▼ | -0.1433 (-0.36%) | 40.185 | 39.86 | 5,300 |
| WIW | 8.77▼ | -0.04 (-0.45%) | 8.8299 | 8.77 | 139,528 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WLAC | 10.2706▼ | -0.0194 (-0.19%) | 10.2706 | 10.27 | 1,538 |
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WLK | 83.98▼ | -1.56 (-1.82%) | 86.8245 | 83.85 | 1,004,516 |
| WLTG | 33.086▼ | -0.1185 (-0.36%) | 33.16 | 33.086 | 5,500 |
| WM | 226.81▲ | +0.66 (+0.29%) | 227.59 | 225.19 | 3,371,200 |
| WMG | 32.53▲ | +0.28 (+0.87%) | 33.02 | 32.161 | 2,472,700 |
| WMS | 138.85▼ | -0.44 (-0.32%) | 140.72 | 138.30 | 645,898 |
| WMT | 100.00▼ | -0.85 (-0.84%) | 100.77 | 99.54 | 13,597,400 |
| WNC | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.54 | 517,500 |
| WNEB | 11.65▼ | -0.08 (-0.68%) | 11.83 | 11.55 | 126,800 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| WOK | 0.7713▼ | -0.0142 (-1.81%) | 0.80 | 0.7713 | 21,663 |
| WOMN | 39.79▼ | -0.18 (-0.45%) | 40.12 | 39.79 | 800 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WOOF | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.33 | 1,417,150 |
| WOR | 64.88▲ | +0.03 (+0.05%) | 65.45 | 64.38 | 252,800 |
| WOW | 5.07▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 1,138,000 |
| WPC | 65.13▼ | -0.05 (-0.08%) | 65.375 | 64.905 | 1,301,321 |
| WPM | 94.34▲ | +0.06 (+0.06%) | 94.61 | 93.08 | 1,619,600 |
| WRB | 70.79▼ | -0.77 (-1.08%) | 71.91 | 70.56 | 3,939,300 |
| WRBY | 27.13▲ | +0.28 (+1.04%) | 27.39 | 26.63 | 1,804,400 |
| WRD | 9.92▲ | +0.27 (+2.80%) | 10.095 | 9.68 | 8,409,500 |
| WRLD | 170.76▲ | +0.11 (+0.06%) | 171.55 | 168.09 | 63,200 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WRND | 34.319▲ | +0.1359 (+0.40%) | 34.319 | 34.319 | 100 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBF | 14.08▼ | -0.29 (-2.02%) | 14.43 | 14.04 | 29,800 |
| WSBK | 9.42▲ | +0.125 (+1.34%) | 9.42 | 9.22 | 1,484 |