MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VACI 9.99 -0.01 (-0.10%) 9.99 9.99 700
VAL 58.69 +0.76 (+1.31%) 59.94 57.31 1,001,697
VALE 17.00 +0.86 (+5.33%) 17.02 16.65 35,342,400
VALN 9.07 -0.08 (-0.87%) 9.21 8.8601 13,251
VALQ 68.5436 -0.6661 (-0.96%) 69.28 68.1699 4,924
VANI 1.40 -0.07 (-4.76%) 1.49 1.38 411,500
VATE 5.80 +0.03 (+0.52%) 5.95 5.70 18,624
VAW 232.01 +5.00 (+2.20%) 234.0642 229.525 158,685
VB 272.22 +0.48 (+0.18%) 274.565 268.5201 1,066,339
VBIL 75.43 +0.00 (+0.00%) 75.43 75.42 1,515,537
VBIX 1.84 -0.02 (-1.08%) 1.91 1.80 15,855
VBK 314.51 -0.36 (-0.11%) 318.2681 308.68 180,057
VBNK 15.90 +0.20 (+1.27%) 16.0299 15.57 50,441
VBR 225.64 +0.68 (+0.30%) 227.565 223.4809 369,454
VCLN 28.8954 +0.563 (+1.99%) 29.35 28.702 3,806
VCR 399.12 -2.81 (-0.70%) 404.49 395.00 40,264
VCSH 79.68 -0.01 (-0.01%) 79.69 79.65 6,264,705
VCTR 69.00 -2.21 (-3.10%) 71.71 67.85 569,329
VCV 11.16 +0.01 (+0.09%) 11.22 11.13 114,900
VDC 233.64 +3.59 (+1.56%) 234.91 229.44 234,728
VDE 145.49 +4.36 (+3.09%) 145.745 141.245 1,329,040
VDI 33.6982 +0.1856 (+0.55%) 33.6982 33.60 8,352
VEA 66.72 +0.26 (+0.39%) 66.865 66.1401 24,279,398
VECO 30.05 -1.47 (-4.66%) 32.10 29.06 1,316,109
VEGA 50.19 -0.0804 (-0.16%) 50.25 49.875 4,581
VEGI 43.38 +0.67 (+1.57%) 43.3899 42.54 15,229
VEL 20.28 -0.22 (-1.07%) 20.60 20.18 152,456
VELO 15.32 +2.72 (+21.59%) 15.71 13.20 3,182,440
VEMY 28.43 -0.03 (-0.11%) 28.52 28.4196 4,559
VEON 53.07 -0.31 (-0.58%) 53.9999 52.85 99,030
VERU 2.56 -0.01 (-0.39%) 2.7089 2.50 66,070
VET 10.01 +0.59 (+6.26%) 10.05 9.35 3,288,800
VEU 78.37 +0.21 (+0.27%) 78.56 77.715 3,081,305
VEXC 85.53 +0.23 (+0.27%) 86.20 84.88 67,300
VFC 20.90 +0.39 (+1.90%) 21.41 20.4383 8,979,075
VFL 10.39 +0.06 (+0.58%) 10.39 10.345 15,096
VG 9.48 +0.46 (+5.10%) 9.5699 8.94 11,835,127
VGI 7.87 -0.005 (-0.06%) 7.91 7.87 84,200
VGK 87.87 -0.33 (-0.37%) 88.17 87.26 3,918,617
VGSR 10.635 +0.005 (+0.05%) 10.66 10.55 57,500
VGUS 75.475 +0.005 (+0.01%) 75.48 75.47 132,394
VGZ 2.63 +0.42 (+19.00%) 2.67 2.40 3,908,700
VHC 19.56 -0.78 (-3.83%) 20.34 18.51 6,900
VHI 14.63 +0.39 (+2.74%) 14.63 13.95 23,044
VIAV 25.88 +0.29 (+1.13%) 26.47 25.45 5,786,322
VICE 32.302 -0.0271 (-0.08%) 32.302 32.26 500
VICR 166.76 +1.41 (+0.85%) 177.00 161.919 745,039
VIDI 37.025 +0.292 (+0.79%) 37.129 36.78 51,809
VIG 225.33 -0.90 (-0.40%) 227.0199 223.68 1,843,241
VIGI 92.59 -0.70 (-0.75%) 93.01 92.01 326,412
VIK 73.81 -1.89 (-2.50%) 76.675 72.84 2,601,936
VIOG 128.099 -0.411 (-0.32%) 129.08 126.6957 11,009
VIOO 118.30 -0.19 (-0.16%) 119.53 116.93 186,054
VIOV 105.46 +0.13 (+0.12%) 106.4699 104.345 42,731
VIR 7.68 -0.03 (-0.39%) 7.969 7.455 1,041,506
VIRC 6.60 -0.38 (-5.44%) 7.0074 6.51 33,323
VIRT 38.30 -1.24 (-3.14%) 39.90 37.64 1,980,589
VIS 327.55 +3.15 (+0.97%) 329.33 323.04 94,987
VIST 56.00 -4.23 (-7.02%) 56.30 54.965 6,547,692
VIV 14.66 +0.38 (+2.66%) 14.73 14.41 996,765
VIVS 2.75 +0.32 (+13.17%) 2.87 2.31 847,173
VKQ 9.79 +0.01 (+0.10%) 9.84 9.77 150,100
VLGEA 38.87 +1.71 (+4.60%) 38.98 37.01 60,310
VLLU 24.2264 -0.1121 (-0.46%) 24.32 24.1051 833
VLO 192.27 +12.05 (+6.69%) 193.03 180.96 5,449,345
VLRS 10.11 -0.27 (-2.60%) 10.58 9.99 798,800
VLU 222.471 +0.92 (+0.42%) 223.10 220.6547 4,974
VLY 13.14 +0.52 (+4.12%) 13.16 12.64 15,722,981
VMAR 3.28 +0.15 (+4.79%) 3.35 3.13 26,098
VMBS 47.03 +0.00 (+0.00%) 47.07 46.99 1,851,275
VMC 311.01 +5.09 (+1.66%) 318.67 307.63 1,427,400
VMD 7.93 -0.07 (-0.88%) 8.06 7.84 110,142
VMI 457.14 +3.45 (+0.76%) 463.19 451.35 145,600
VMO 9.78 +0.08 (+0.82%) 9.79 9.70 310,500
VNDA 8.05 +0.31 (+4.01%) 8.30 7.695 1,245,147
VNET 10.86 -0.06 (-0.55%) 11.49 10.47 4,037,223
VNIE 25.743 +0.0725 (+0.28%) 25.743 25.62 300
VNLA 49.17 +0.03 (+0.06%) 49.17 49.16 611,567
VNME 10.11 +0.01 (+0.10%) 10.12 10.097 114,100
VNOM 41.88 +0.76 (+1.85%) 42.355 41.065 2,771,223
VNQ 89.66 -0.20 (-0.22%) 90.18 89.075 4,789,424
VNQI 48.35 +0.44 (+0.92%) 48.375 48.06 358,432
VNSE 39.103 -0.4195 (-1.06%) 39.103 39.103 100
VNT 38.77 +1.00 (+2.65%) 38.965 37.785 1,961,020
VO 296.70 -0.70 (-0.24%) 298.68 293.97 781,677
VOD 15.25 +0.34 (+2.28%) 15.27 14.98 5,043,000
VOE 187.03 +1.28 (+0.69%) 188.00 185.57 410,196
VOLT 33.09 +0.57 (+1.75%) 33.29 32.61 242,900
VONE 312.26 -2.64 (-0.84%) 315.38 309.75 88,238
VONV 97.42 +0.16 (+0.16%) 97.92 96.61 499,643
VOO 634.15 -5.53 (-0.86%) 640.995 629.105 9,579,978
VOOG 441.13 -7.28 (-1.62%) 450.5047 437.02 293,167
VOOV 211.70 +0.03 (+0.01%) 212.55 210.25 136,889
VOR 12.82 +0.03 (+0.23%) 13.16 12.22 884,990
VOTE 80.9529 -0.7236 (-0.89%) 81.44 80.5375 17,983
VOX 195.88 -2.86 (-1.44%) 198.805 194.70 271,628
VOXR 5.53 +0.27 (+5.13%) 5.6999 5.36 1,239,864
VOYA 75.52 -1.93 (-2.49%) 78.25 75.365 1,310,254
VOYG 29.89 +0.83 (+2.86%) 30.0711 28.05 1,234,271
VPG 52.82 +2.18 (+4.30%) 54.61 51.20 501,300