Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 700 |
| VAL | 58.69▲ | +0.76 (+1.31%) | 59.94 | 57.31 | 1,001,697 |
| VALE | 17.00▲ | +0.86 (+5.33%) | 17.02 | 16.65 | 35,342,400 |
| VALN | 9.07▼ | -0.08 (-0.87%) | 9.21 | 8.8601 | 13,251 |
| VALQ | 68.5436▼ | -0.6661 (-0.96%) | 69.28 | 68.1699 | 4,924 |
| VANI | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.38 | 411,500 |
| VATE | 5.80▲ | +0.03 (+0.52%) | 5.95 | 5.70 | 18,624 |
| VAW | 232.01▲ | +5.00 (+2.20%) | 234.0642 | 229.525 | 158,685 |
| VB | 272.22▲ | +0.48 (+0.18%) | 274.565 | 268.5201 | 1,066,339 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,515,537 |
| VBIX | 1.84▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 15,855 |
| VBK | 314.51▼ | -0.36 (-0.11%) | 318.2681 | 308.68 | 180,057 |
| VBNK | 15.90▲ | +0.20 (+1.27%) | 16.0299 | 15.57 | 50,441 |
| VBR | 225.64▲ | +0.68 (+0.30%) | 227.565 | 223.4809 | 369,454 |
| VCLN | 28.8954▲ | +0.563 (+1.99%) | 29.35 | 28.702 | 3,806 |
| VCR | 399.12▼ | -2.81 (-0.70%) | 404.49 | 395.00 | 40,264 |
| VCSH | 79.68▼ | -0.01 (-0.01%) | 79.69 | 79.65 | 6,264,705 |
| VCTR | 69.00▼ | -2.21 (-3.10%) | 71.71 | 67.85 | 569,329 |
| VCV | 11.16▲ | +0.01 (+0.09%) | 11.22 | 11.13 | 114,900 |
| VDC | 233.64▲ | +3.59 (+1.56%) | 234.91 | 229.44 | 234,728 |
| VDE | 145.49▲ | +4.36 (+3.09%) | 145.745 | 141.245 | 1,329,040 |
| VDI | 33.6982▲ | +0.1856 (+0.55%) | 33.6982 | 33.60 | 8,352 |
| VEA | 66.72▲ | +0.26 (+0.39%) | 66.865 | 66.1401 | 24,279,398 |
| VECO | 30.05▼ | -1.47 (-4.66%) | 32.10 | 29.06 | 1,316,109 |
| VEGA | 50.19▼ | -0.0804 (-0.16%) | 50.25 | 49.875 | 4,581 |
| VEGI | 43.38▲ | +0.67 (+1.57%) | 43.3899 | 42.54 | 15,229 |
| VEL | 20.28▼ | -0.22 (-1.07%) | 20.60 | 20.18 | 152,456 |
| VELO | 15.32▲ | +2.72 (+21.59%) | 15.71 | 13.20 | 3,182,440 |
| VEMY | 28.43▼ | -0.03 (-0.11%) | 28.52 | 28.4196 | 4,559 |
| VEON | 53.07▼ | -0.31 (-0.58%) | 53.9999 | 52.85 | 99,030 |
| VERU | 2.56▼ | -0.01 (-0.39%) | 2.7089 | 2.50 | 66,070 |
| VET | 10.01▲ | +0.59 (+6.26%) | 10.05 | 9.35 | 3,288,800 |
| VEU | 78.37▲ | +0.21 (+0.27%) | 78.56 | 77.715 | 3,081,305 |
| VEXC | 85.53▲ | +0.23 (+0.27%) | 86.20 | 84.88 | 67,300 |
| VFC | 20.90▲ | +0.39 (+1.90%) | 21.41 | 20.4383 | 8,979,075 |
| VFL | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.345 | 15,096 |
| VG | 9.48▲ | +0.46 (+5.10%) | 9.5699 | 8.94 | 11,835,127 |
| VGI | 7.87▼ | -0.005 (-0.06%) | 7.91 | 7.87 | 84,200 |
| VGK | 87.87▼ | -0.33 (-0.37%) | 88.17 | 87.26 | 3,918,617 |
| VGSR | 10.635▲ | +0.005 (+0.05%) | 10.66 | 10.55 | 57,500 |
| VGUS | 75.475▲ | +0.005 (+0.01%) | 75.48 | 75.47 | 132,394 |
| VGZ | 2.63▲ | +0.42 (+19.00%) | 2.67 | 2.40 | 3,908,700 |
| VHC | 19.56▼ | -0.78 (-3.83%) | 20.34 | 18.51 | 6,900 |
| VHI | 14.63▲ | +0.39 (+2.74%) | 14.63 | 13.95 | 23,044 |
| VIAV | 25.88▲ | +0.29 (+1.13%) | 26.47 | 25.45 | 5,786,322 |
| VICE | 32.302▼ | -0.0271 (-0.08%) | 32.302 | 32.26 | 500 |
| VICR | 166.76▲ | +1.41 (+0.85%) | 177.00 | 161.919 | 745,039 |
| VIDI | 37.025▲ | +0.292 (+0.79%) | 37.129 | 36.78 | 51,809 |
| VIG | 225.33▼ | -0.90 (-0.40%) | 227.0199 | 223.68 | 1,843,241 |
| VIGI | 92.59▼ | -0.70 (-0.75%) | 93.01 | 92.01 | 326,412 |
| VIK | 73.81▼ | -1.89 (-2.50%) | 76.675 | 72.84 | 2,601,936 |
| VIOG | 128.099▼ | -0.411 (-0.32%) | 129.08 | 126.6957 | 11,009 |
| VIOO | 118.30▼ | -0.19 (-0.16%) | 119.53 | 116.93 | 186,054 |
| VIOV | 105.46▲ | +0.13 (+0.12%) | 106.4699 | 104.345 | 42,731 |
| VIR | 7.68▼ | -0.03 (-0.39%) | 7.969 | 7.455 | 1,041,506 |
| VIRC | 6.60▼ | -0.38 (-5.44%) | 7.0074 | 6.51 | 33,323 |
| VIRT | 38.30▼ | -1.24 (-3.14%) | 39.90 | 37.64 | 1,980,589 |
| VIS | 327.55▲ | +3.15 (+0.97%) | 329.33 | 323.04 | 94,987 |
| VIST | 56.00▼ | -4.23 (-7.02%) | 56.30 | 54.965 | 6,547,692 |
| VIV | 14.66▲ | +0.38 (+2.66%) | 14.73 | 14.41 | 996,765 |
| VIVS | 2.75▲ | +0.32 (+13.17%) | 2.87 | 2.31 | 847,173 |
| VKQ | 9.79▲ | +0.01 (+0.10%) | 9.84 | 9.77 | 150,100 |
| VLGEA | 38.87▲ | +1.71 (+4.60%) | 38.98 | 37.01 | 60,310 |
| VLLU | 24.2264▼ | -0.1121 (-0.46%) | 24.32 | 24.1051 | 833 |
| VLO | 192.27▲ | +12.05 (+6.69%) | 193.03 | 180.96 | 5,449,345 |
| VLRS | 10.11▼ | -0.27 (-2.60%) | 10.58 | 9.99 | 798,800 |
| VLU | 222.471▲ | +0.92 (+0.42%) | 223.10 | 220.6547 | 4,974 |
| VLY | 13.14▲ | +0.52 (+4.12%) | 13.16 | 12.64 | 15,722,981 |
| VMAR | 3.28▲ | +0.15 (+4.79%) | 3.35 | 3.13 | 26,098 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.07 | 46.99 | 1,851,275 |
| VMC | 311.01▲ | +5.09 (+1.66%) | 318.67 | 307.63 | 1,427,400 |
| VMD | 7.93▼ | -0.07 (-0.88%) | 8.06 | 7.84 | 110,142 |
| VMI | 457.14▲ | +3.45 (+0.76%) | 463.19 | 451.35 | 145,600 |
| VMO | 9.78▲ | +0.08 (+0.82%) | 9.79 | 9.70 | 310,500 |
| VNDA | 8.05▲ | +0.31 (+4.01%) | 8.30 | 7.695 | 1,245,147 |
| VNET | 10.86▼ | -0.06 (-0.55%) | 11.49 | 10.47 | 4,037,223 |
| VNIE | 25.743▲ | +0.0725 (+0.28%) | 25.743 | 25.62 | 300 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.17 | 49.16 | 611,567 |
| VNME | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.097 | 114,100 |
| VNOM | 41.88▲ | +0.76 (+1.85%) | 42.355 | 41.065 | 2,771,223 |
| VNQ | 89.66▼ | -0.20 (-0.22%) | 90.18 | 89.075 | 4,789,424 |
| VNQI | 48.35▲ | +0.44 (+0.92%) | 48.375 | 48.06 | 358,432 |
| VNSE | 39.103▼ | -0.4195 (-1.06%) | 39.103 | 39.103 | 100 |
| VNT | 38.77▲ | +1.00 (+2.65%) | 38.965 | 37.785 | 1,961,020 |
| VO | 296.70▼ | -0.70 (-0.24%) | 298.68 | 293.97 | 781,677 |
| VOD | 15.25▲ | +0.34 (+2.28%) | 15.27 | 14.98 | 5,043,000 |
| VOE | 187.03▲ | +1.28 (+0.69%) | 188.00 | 185.57 | 410,196 |
| VOLT | 33.09▲ | +0.57 (+1.75%) | 33.29 | 32.61 | 242,900 |
| VONE | 312.26▼ | -2.64 (-0.84%) | 315.38 | 309.75 | 88,238 |
| VONV | 97.42▲ | +0.16 (+0.16%) | 97.92 | 96.61 | 499,643 |
| VOO | 634.15▼ | -5.53 (-0.86%) | 640.995 | 629.105 | 9,579,978 |
| VOOG | 441.13▼ | -7.28 (-1.62%) | 450.5047 | 437.02 | 293,167 |
| VOOV | 211.70▲ | +0.03 (+0.01%) | 212.55 | 210.25 | 136,889 |
| VOR | 12.82▲ | +0.03 (+0.23%) | 13.16 | 12.22 | 884,990 |
| VOTE | 80.9529▼ | -0.7236 (-0.89%) | 81.44 | 80.5375 | 17,983 |
| VOX | 195.88▼ | -2.86 (-1.44%) | 198.805 | 194.70 | 271,628 |
| VOXR | 5.53▲ | +0.27 (+5.13%) | 5.6999 | 5.36 | 1,239,864 |
| VOYA | 75.52▼ | -1.93 (-2.49%) | 78.25 | 75.365 | 1,310,254 |
| VOYG | 29.89▲ | +0.83 (+2.86%) | 30.0711 | 28.05 | 1,234,271 |
| VPG | 52.82▲ | +2.18 (+4.30%) | 54.61 | 51.20 | 501,300 |