Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 160.49▲ | +2.57 (+1.63%) | 161.73 | 155.24 | 19,920,443 |
| XOMA | 41.64▼ | -0.11 (-0.26%) | 41.97 | 41.6001 | 95,720 |
| XOMX | 49.0009▲ | +1.514 (+3.19%) | 49.87 | 46.04 | 104,971 |
| XOP | 176.21▲ | +2.08 (+1.19%) | 177.85 | 171.431 | 3,444,578 |
| XOS | 2.10▼ | -0.03 (-1.41%) | 2.18 | 1.95 | 104,404 |
| XOVR | 19.17 | +0.00 (+0.00%) | 19.40 | 19.02 | 4,258,366 |
| XPAY | 53.61 | +0.00 (+0.00%) | 54.19 | 53.275 | 69,021 |
| XPER | 7.61▼ | -0.10 (-1.30%) | 7.86 | 7.61 | 255,306 |
| XPH | 55.77▼ | -1.06 (-1.87%) | 57.29 | 55.575 | 94,323 |
| XPL | 0.8901▼ | -0.0019 (-0.21%) | 0.928 | 0.89 | 231,249 |
| XPND | 38.6872▼ | -0.1013 (-0.26%) | 38.81 | 38.475 | 1,923 |
| XPP | 22.364▼ | -0.0937 (-0.42%) | 22.54 | 22.2801 | 3,626 |
| XQQI | 51.90▼ | -0.15 (-0.29%) | 52.33 | 51.49 | 195,786 |
| XRLX | 48.42▼ | -0.0258 (-0.05%) | 48.42 | 48.32 | 661 |
| XRMI | 17.12▼ | -0.1769 (-1.02%) | 17.1599 | 17.0711 | 12,901 |
| XRP | 15.51▼ | -0.56 (-3.48%) | 15.555 | 15.25 | 658,403 |
| XRPC | 14.73▼ | -0.51 (-3.35%) | 14.785 | 14.50 | 268,125 |
| XRPI | 7.76▼ | -0.26 (-3.24%) | 7.765 | 7.63 | 300,798 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.4699 | 10.42 | 41,136 |
| XRPT | 41.03▼ | -3.04 (-6.90%) | 41.2701 | 39.84 | 147,334 |
| XRPZ | 15.07▼ | -0.51 (-3.27%) | 15.105 | 14.85 | 383,936 |
| XRTX | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.21 | 32,562 |
| XRX | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.52 | 5,152,628 |
| XSD | 533.10▼ | -16.47 (-3.00%) | 560.15 | 521.805 | 220,161 |
| XSLL | 9.88 | +0.00 (+0.00%) | 9.88 | 9.86 | 48,954 |
| XSLV | 49.3761▲ | +0.7942 (+1.63%) | 49.3998 | 49.2501 | 6,836 |
| XSMO | 84.14▼ | -0.62 (-0.73%) | 85.318 | 83.78 | 220,798 |
| XSOE | 46.20▼ | -0.10 (-0.22%) | 46.73 | 45.86 | 108,063 |
| XSPI | 49.6693▲ | +0.023 (+0.05%) | 49.84 | 49.31 | 70,943 |
| XSVM | 64.81▲ | +0.60 (+0.93%) | 65.2299 | 64.43 | 10,767 |
| XSW | 159.58▲ | +2.88 (+1.84%) | 159.95 | 155.91 | 79,256 |
| XT | 79.11▼ | -0.01 (-0.01%) | 79.5432 | 78.4001 | 136,277 |
| XTL | 224.20▼ | -1.71 (-0.76%) | 228.03 | 221.76 | 100,161 |
| XTLB | 2.7029▲ | +0.0929 (+3.56%) | 2.7029 | 2.56 | 54,048 |
| XTR | 28.1192▼ | -0.0438 (-0.16%) | 28.1192 | 28.00 | 559 |
| XUDV | 30.1891▲ | +0.0202 (+0.07%) | 30.22 | 30.0136 | 4,689 |
| XV | 24.45▼ | -0.0252 (-0.10%) | 24.52 | 24.31 | 18,336 |
| XWEL | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.39 | 44,101 |
| XWIN | 7.90▼ | -0.34 (-4.13%) | 8.41 | 7.90 | 2,114,103 |
| XXI | 7.77▼ | -0.14 (-1.77%) | 7.985 | 7.6598 | 1,084,176 |
| XXV | 23.59▼ | -0.0196 (-0.08%) | 23.705 | 23.5101 | 20,772 |
| XXX | 20.757▼ | -0.2216 (-1.06%) | 20.757 | 20.757 | 7 |
| XYF | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.56 | 84,954 |
| XYLD | 40.16▼ | -0.36 (-0.89%) | 40.215 | 40.00 | 1,478,221 |
| XYLG | 28.4315▼ | -0.1602 (-0.56%) | 28.55 | 28.27 | 18,173 |
| XYZ | 70.63▲ | +0.27 (+0.38%) | 71.80 | 69.54 | 4,733,020 |
| XYZG | 14.7291▲ | +0.1269 (+0.87%) | 15.00 | 14.381 | 6,913 |
| YALA | 6.77▲ | +0.21 (+3.20%) | 6.83 | 6.5595 | 221,353 |
| YALL | 43.63▲ | +0.0663 (+0.15%) | 43.64 | 43.559 | 26,408 |
| YCL | 18.24▼ | -0.025 (-0.14%) | 18.30 | 18.20 | 43,417 |
| YCS | 53.56▼ | -0.01 (-0.02%) | 53.76 | 53.48 | 43,443 |
| YETI | 42.46▼ | -0.21 (-0.49%) | 43.69 | 41.5601 | 1,408,800 |
| YHC | 0.9755▼ | -0.0545 (-5.29%) | 0.999 | 0.9419 | 59,564 |
| YHGJ | 3.25▼ | -0.02 (-0.61%) | 3.415 | 3.21 | 5,544 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YINN | 32.59▼ | -0.24 (-0.73%) | 33.178 | 32.385 | 2,274,398 |
| YLDE | 55.725▲ | +0.325 (+0.59%) | 55.81 | 55.39 | 5,287 |
| YLDW | 25.4047▲ | +0.0606 (+0.24%) | 25.4047 | 25.40 | 8,079 |
| YMAG | 12.94▼ | -0.06 (-0.46%) | 13.0401 | 12.85 | 1,760,956 |
| YMAT | 1.41▼ | -0.19 (-11.88%) | 1.88 | 1.4006 | 1,189,008 |
| YMAX | 8.38▼ | -0.07 (-0.83%) | 8.46 | 8.295 | 2,167,300 |
| YMM | 8.57▼ | -0.09 (-1.04%) | 8.64 | 8.485 | 5,767,966 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YNOT | 32.119▼ | -0.3813 (-1.17%) | 32.475 | 31.925 | 4,631 |
| YOKE | 30.7438▼ | -0.1887 (-0.61%) | 30.7438 | 30.71 | 2,174 |
| YOU | 59.18▲ | +0.29 (+0.49%) | 60.8099 | 58.08 | 1,186,587 |
| YPF | 47.48▲ | +3.82 (+8.75%) | 47.775 | 44.05 | 5,647,398 |
| YQ | 2.61▲ | +0.12 (+4.82%) | 2.6959 | 2.2808 | 12,486 |
| YSPY | 15.5675▲ | +0.0276 (+0.18%) | 15.5899 | 15.50 | 31,571 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| YYY | 11.42▼ | -0.03 (-0.26%) | 11.47 | 11.38 | 382,678 |
| YYYM | 19.54▼ | -0.1495 (-0.76%) | 19.54 | 19.54 | 100 |
| ZAP | 32.91▼ | -0.17 (-0.51%) | 33.40 | 32.65 | 222,558 |
| ZBAI | 8.95 | +0.00 (+0.00%) | 8.95 | 8.95 | 0 |
| ZBRA | 260.06▲ | +0.71 (+0.27%) | 263.49 | 254.86 | 1,046,638 |
| ZEO | 0.9266▲ | +0.0396 (+4.46%) | 1.00 | 0.8817 | 44,252 |
| ZETA | 19.19▲ | +2.00 (+11.63%) | 19.44 | 17.45 | 17,147,646 |
| ZGN | 12.69▲ | +0.11 (+0.87%) | 12.82 | 12.585 | 390,879 |
| ZHDG | 23.2916▼ | -0.102 (-0.44%) | 23.2916 | 23.21 | 1,311 |
| ZIP | 3.35▼ | -0.16 (-4.56%) | 3.59 | 3.335 | 658,607 |
| ZJK | 2.75▼ | -0.10 (-3.51%) | 2.95 | 2.71 | 15,471 |
| ZJYL | 2.375▲ | +0.025 (+1.06%) | 2.44 | 2.375 | 678 |
| ZKP | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.917 | 12,360 |
| ZM | 98.87▼ | -1.29 (-1.29%) | 100.44 | 98.28 | 5,693,151 |
| ZNTL | 3.63▼ | -0.42 (-10.37%) | 4.039 | 3.50 | 3,193,752 |
| ZONE | 0.6199▲ | +0.0281 (+4.75%) | 0.66 | 0.5201 | 2,931,983 |
| ZS | 174.69▲ | +13.64 (+8.47%) | 178.26 | 162.10 | 6,138,744 |
| ZSB | 24.0585▲ | +0.0675 (+0.28%) | 24.0585 | 24.00 | 258 |
| ZSC | 30.9945▲ | +0.2095 (+0.68%) | 30.9945 | 30.9945 | 61 |
| ZTEK | 0.74▲ | +0.05 (+7.25%) | 0.7552 | 0.6801 | 118,456 |
| ZVIA | 1.36▲ | +0.03 (+2.26%) | 1.45 | 1.345 | 1,201,310 |
| ZVRA | 10.43▼ | -0.58 (-5.27%) | 11.16 | 10.35 | 2,263,951 |
| ZWS | 48.02▼ | -0.04 (-0.08%) | 48.67 | 47.5811 | 561,159 |
| ZYBT | 0.923▼ | -0.0293 (-3.08%) | 0.9465 | 0.923 | 1,330 |