Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 370.36▲ | +0.36 (+0.10%) | 371.62 | 368.01 | 1,214,816 |
| TRVG | 5.10▼ | -0.08 (-1.54%) | 5.21 | 4.89 | 164,440 |
| TRVI | 18.46▲ | +0.31 (+1.71%) | 18.54 | 17.63 | 1,359,039 |
| TRX | 1.12▲ | +0.08 (+7.69%) | 1.1673 | 1.06 | 3,709,155 |
| TSAT | 50.64▼ | -1.98 (-3.76%) | 54.09 | 48.71 | 335,327 |
| TSBK | 46.05▼ | -0.37 (-0.80%) | 46.60 | 45.98 | 19,543 |
| TSCM | 21.3329▲ | +0.0576 (+0.27%) | 21.399 | 21.29 | 2,478 |
| TSCO | 35.83▼ | -0.34 (-0.94%) | 36.415 | 35.70 | 8,912,421 |
| TSCV | 32.8492▲ | +0.1331 (+0.41%) | 32.87 | 32.7999 | 2,166 |
| TSDD | 9.33▼ | -0.12 (-1.27%) | 9.71 | 8.84 | 8,005,606 |
| TSEL | 29.8122▲ | +0.1092 (+0.37%) | 29.84 | 29.8122 | 661 |
| TSEM | 265.48▲ | +12.53 (+4.95%) | 268.345 | 250.41 | 1,141,325 |
| TSES | 31.8803▲ | +0.2993 (+0.95%) | 31.90 | 31.8803 | 512 |
| TSHA | 5.95▼ | -0.04 (-0.67%) | 6.0063 | 5.716 | 2,131,373 |
| TSIC | 25.6633▲ | +0.0272 (+0.11%) | 25.70 | 25.6633 | 710 |
| TSLQ | 22.16▼ | -0.29 (-1.29%) | 23.1099 | 20.9801 | 12,235,130 |
| TSLS | 60.63▼ | -0.38 (-0.62%) | 61.81 | 59.05 | 348,320 |
| TSLX | 18.77▼ | -0.40 (-2.09%) | 19.10 | 18.74 | 507,141 |
| TSM | 426.35▼ | -4.14 (-0.96%) | 429.2699 | 424.10 | 6,289,097 |
| TSME | 50.97▲ | +0.09 (+0.18%) | 51.19 | 50.75 | 19,188 |
| TSNF | 32.126▼ | -0.0074 (-0.02%) | 32.126 | 32.126 | 281 |
| TSPA | 48.95▼ | -0.09 (-0.18%) | 49.11 | 48.875 | 302,902 |
| TSPY | 25.91▼ | -0.06 (-0.23%) | 26.01 | 25.91 | 148,732 |
| TSSD | 31.81▼ | -0.34 (-1.06%) | 31.81 | 31.81 | 500 |
| TSSI | 9.68▼ | -2.28 (-19.06%) | 9.8655 | 9.12 | 3,228,311 |
| TSXU | 59.52▲ | +0.21 (+0.35%) | 59.97 | 58.30 | 268,323 |
| TSYX | 23.8955▼ | -0.0448 (-0.19%) | 23.93 | 23.8789 | 17,205 |
| TT | 480.20▲ | +2.51 (+0.53%) | 481.26 | 474.8636 | 327,992 |
| TTAN | 90.40▼ | -3.30 (-3.52%) | 94.00 | 87.3814 | 926,946 |
| TTC | 98.38▲ | +1.71 (+1.77%) | 98.39 | 96.09 | 612,685 |
| TTE | 88.33▲ | +1.28 (+1.47%) | 88.47 | 87.36 | 957,038 |
| TTEK | 36.51▲ | +0.08 (+0.22%) | 36.7434 | 36.095 | 3,230,806 |
| TTEQ | 42.9844▼ | -0.2256 (-0.52%) | 43.47 | 42.78 | 61,066 |
| TTRX | 9.57▼ | -0.29 (-2.94%) | 10.50 | 9.49 | 98,237 |
| TTT | 76.4755▲ | +1.5548 (+2.08%) | 77.018 | 75.75 | 3,651 |
| TTWO | 246.95▲ | +5.04 (+2.08%) | 248.975 | 242.34 | 1,087,604 |
| TTXU | 34.9471▼ | -0.5887 (-1.66%) | 35.8743 | 34.755 | 4,632 |
| TUA | 20.47▼ | -0.045 (-0.22%) | 20.56 | 20.47 | 58,786 |
| TUG | 47.40▼ | -0.03 (-0.06%) | 47.40 | 47.19 | 2,345 |
| TUGN | 28.17▲ | +0.0093 (+0.03%) | 28.44 | 28.03 | 39,466 |
| TUR | 39.59▲ | +0.22 (+0.56%) | 39.66 | 39.43 | 67,267 |
| TURF | 33.9778▲ | +0.3131 (+0.93%) | 34.155 | 33.85 | 6,040 |
| TUSB | 50.505▼ | -0.045 (-0.09%) | 50.55 | 50.47 | 11,899 |
| TUSK | 3.32▲ | +0.11 (+3.43%) | 3.34 | 3.1882 | 111,338 |
| TV | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.8502 | 483,457 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 3,328 |
| TVAI | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 221 |
| TVAL | 43.51▲ | +0.08 (+0.18%) | 43.5299 | 43.32 | 54,291 |
| TVGN | 6.87▲ | +0.30 (+4.57%) | 6.87 | 5.90 | 8,214 |
| TVTX | 62.14▲ | +0.71 (+1.16%) | 62.48 | 60.47 | 1,190,557 |
| TW | 106.29▲ | +0.76 (+0.72%) | 106.70 | 104.43 | 836,764 |
| TWAV | 1.27▼ | -0.06 (-4.51%) | 1.3418 | 1.27 | 22,889 |
| TWFG | 26.77▼ | -0.15 (-0.56%) | 27.51 | 26.35 | 123,668 |
| TWIN | 24.54▲ | +0.37 (+1.53%) | 24.795 | 23.47 | 78,067 |
| TWLO | 238.20▼ | -11.22 (-4.50%) | 251.09 | 233.31 | 2,780,706 |
| TWLV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TWN | 97.42▲ | +0.04 (+0.04%) | 97.975 | 96.52 | 26,415 |
| TWST | 118.57▼ | -6.72 (-5.36%) | 124.7052 | 118.44 | 1,140,524 |
| TX | 53.81▼ | -0.47 (-0.87%) | 54.73 | 53.75 | 290,142 |
| TXG | 56.09▼ | -2.06 (-3.54%) | 58.15 | 55.86 | 2,007,020 |
| TXMD | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.05 | 17,670 |
| TXRH | 207.10▲ | +0.09 (+0.04%) | 207.81 | 205.835 | 643,982 |
| TXS | 42.7379▲ | +0.1875 (+0.44%) | 42.79 | 42.7379 | 1,685 |
| TXUE | 36.5733▼ | -0.0212 (-0.06%) | 36.70 | 36.52 | 33,150 |
| TXUG | 28.4066▲ | +0.0407 (+0.14%) | 28.4066 | 28.4066 | 12 |
| TXXS | 19.245▼ | -0.445 (-2.26%) | 19.245 | 19.15 | 1,228 |
| TY | 35.94▼ | -0.12 (-0.33%) | 36.34 | 35.9013 | 22,274 |
| TYL | 328.64▼ | -0.31 (-0.09%) | 335.00 | 324.93 | 713,176 |
| TYLG | 42.1793▼ | -0.064 (-0.15%) | 42.24 | 42.17 | 3,531 |
| TYO | 14.6196▲ | +0.1341 (+0.93%) | 14.6196 | 14.521 | 879 |
| TZA | 36.37▼ | -0.54 (-1.46%) | 37.21 | 36.33 | 3,490,891 |
| U | 46.25▲ | +0.46 (+1.00%) | 46.39 | 45.15 | 8,771,825 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 19.62▲ | +0.03 (+0.15%) | 19.72 | 19.51 | 1,211,884 |
| UAL | 125.34▼ | -1.01 (-0.80%) | 127.05 | 124.57 | 3,384,513 |
| UAVS | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.0404 | 3,778,078 |
| UBER | 75.95▲ | +0.07 (+0.09%) | 77.44 | 75.3699 | 10,092,036 |
| UBOT | 25.2441▼ | -0.1859 (-0.73%) | 25.39 | 25.20 | 14,519 |
| UBRL | 16.05▲ | +0.03 (+0.19%) | 16.59 | 15.82 | 94,550 |
| UBS | 53.63▼ | -0.10 (-0.19%) | 53.7255 | 53.4801 | 844,373 |
| UBSI | 49.27▲ | +0.21 (+0.43%) | 49.32 | 48.81 | 488,493 |
| UCB | 36.74▼ | -0.02 (-0.05%) | 37.05 | 36.64 | 555,407 |
| UCC | 48.0766▼ | -0.1977 (-0.41%) | 48.66 | 48.0766 | 911 |
| UCO | 41.41▲ | +0.77 (+1.89%) | 41.60 | 40.28 | 2,181,376 |
| UCOP | 43.05▲ | +0.02 (+0.05%) | 43.05 | 43.0401 | 1,079 |
| UCYB | 92.0685▼ | -5.0722 (-5.22%) | 97.57 | 92.0685 | 6,869 |
| UDI | 37.4396▲ | +0.0973 (+0.26%) | 37.45 | 37.4396 | 126 |
| UDIV | 62.41▼ | -0.14 (-0.22%) | 62.61 | 62.365 | 11,077 |
| UDN | 18.18▲ | +0.06 (+0.33%) | 18.22 | 18.175 | 59,943 |
| UDOW | 74.81▼ | -0.50 (-0.66%) | 75.4199 | 74.55 | 1,032,416 |
| UEC | 11.21▲ | +0.02 (+0.18%) | 11.54 | 11.20 | 4,892,814 |
| UECG | 4.2927▲ | +0.0114 (+0.27%) | 4.53 | 4.29 | 19,915 |
| UEIC | 5.27▲ | +0.10 (+1.93%) | 5.42 | 5.16 | 136,595 |
| UEVM | 59.5141▼ | -0.2174 (-0.36%) | 59.64 | 59.41 | 3,460 |
| UFCS | 54.28▲ | +0.56 (+1.04%) | 54.375 | 53.16 | 95,814 |
| UFI | 6.45▼ | -0.01 (-0.15%) | 6.70 | 6.44 | 39,953 |
| UFO | 48.48▲ | +0.01 (+0.02%) | 49.07 | 47.98 | 198,814 |
| UFOX | 87.88▲ | +0.1148 (+0.13%) | 88.56 | 86.98 | 18,404 |
| UFPI | 89.87▼ | -1.40 (-1.53%) | 91.90 | 89.605 | 255,167 |
| UFPT | 321.76▲ | +1.90 (+0.59%) | 327.60 | 320.54 | 103,221 |