Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXG | 48.71▼ | -0.54 (-1.10%) | 49.175 | 48.62 | 8,000 |
| SIXH | 38.51▼ | -0.04 (-0.10%) | 38.828 | 38.49 | 379,600 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXO | 32.661▼ | -0.1439 (-0.44%) | 32.774 | 32.661 | 7,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKE | 14.69▲ | +0.29 (+2.01%) | 14.84 | 14.50 | 248,900 |
| SKIN | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 662,251 |
| SKLZ | 6.13▼ | -0.12 (-1.92%) | 6.255 | 6.07 | 39,542 |
| SKM | 21.94▼ | -0.02 (-0.09%) | 21.99 | 21.85 | 493,200 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SKYE | 2.05▼ | -0.12 (-5.53%) | 2.15 | 2.04 | 128,685 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLAB | 137.87▼ | -3.26 (-2.31%) | 141.715 | 137.06 | 543,180 |
| SLB | 36.30▲ | +0.67 (+1.88%) | 36.44 | 35.57 | 15,379,700 |
| SLDB | 4.51▼ | -0.07 (-1.53%) | 4.67 | 4.36 | 1,237,041 |
| SLDP | 1.75▼ | -0.02 (-1.13%) | 1.90 | 1.71 | 6,645,466 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLG | 65.20▼ | -0.55 (-0.84%) | 65.575 | 64.25 | 1,123,191 |
| SLGL | 7.52▲ | +0.62 (+8.99%) | 8.205 | 6.90 | 104,808 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLI | 1.75▲ | +0.01 (+0.57%) | 1.82 | 1.70 | 1,020,000 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLN | 5.33▼ | -0.255 (-4.57%) | 5.67 | 5.15 | 77,786 |
| SLND | 3.77▼ | -0.04 (-1.05%) | 3.945 | 3.63 | 32,000 |
| SLNO | 79.15▼ | -1.05 (-1.31%) | 81.42 | 78.35 | 621,294 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLS | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.63 | 2,639,132 |
| SLSN | 4.07▼ | -0.05 (-1.21%) | 4.28 | 4.01 | 123,600 |
| SLSR | 4.63▲ | +0.15 (+3.35%) | 4.68 | 4.48 | 57,300 |
| SLV | 32.97▼ | -0.09 (-0.27%) | 33.0585 | 32.79 | 21,620,058 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| SLX | 64.45▼ | -0.4264 (-0.66%) | 64.87 | 64.31 | 9,687 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SM | 28.26▲ | +1.13 (+4.17%) | 28.69 | 27.21 | 2,706,900 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCI | 41.56▼ | -1.80 (-4.15%) | 42.4699 | 40.745 | 36,493,547 |
| SMCL | 13.77▼ | -1.21 (-8.08%) | 14.32 | 13.17 | 1,137,500 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMFG | 15.07▼ | -0.09 (-0.59%) | 15.13 | 14.87 | 1,394,800 |
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |
| SMHI | 6.02▼ | -0.09 (-1.47%) | 6.29 | 5.965 | 148,300 |
| SMHX | 28.51▼ | -0.86 (-2.93%) | 28.99 | 28.45 | 21,000 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMMU | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.96 | 182,403 |
| SMOG | 110.41▼ | -0.94 (-0.84%) | 110.41 | 109.92 | 1,100 |
| SMP | 30.14▼ | -0.92 (-2.96%) | 30.78 | 30.06 | 108,000 |
| SMR | 38.82▼ | -1.56 (-3.86%) | 41.28 | 38.70 | 9,819,505 |
| SMRI | 32.1675▼ | -0.3093 (-0.95%) | 32.3435 | 32.1578 | 1,405 |
| SMRT | 0.8846▼ | -0.0157 (-1.74%) | 0.9024 | 0.851 | 1,884,422 |
| SMSI | 0.925▼ | -0.055 (-5.61%) | 0.9991 | 0.92 | 115,799 |
| SMTC | 39.14▼ | -2.75 (-6.56%) | 41.00 | 39.07 | 1,940,488 |
| SMTH | 25.64▼ | -0.09 (-0.35%) | 25.70 | 25.595 | 139,434 |
| SMWB | 7.63▼ | -0.51 (-6.27%) | 8.12 | 7.63 | 525,015 |
| SNAL | 1.1895▼ | -0.0608 (-4.86%) | 1.275 | 1.1426 | 20,542 |
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNCY | 10.91▼ | -0.55 (-4.80%) | 11.9369 | 10.75 | 1,334,713 |
| SND | 2.12▲ | +0.01 (+0.47%) | 2.135 | 2.065 | 89,782 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNDK | 42.50▲ | +1.20 (+2.91%) | 42.83 | 40.78 | 2,729,100 |
| SNDR | 24.08▼ | -0.37 (-1.51%) | 24.43 | 23.94 | 489,600 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNOA | 3.09▼ | -0.07 (-2.22%) | 3.25 | 3.03 | 29,571 |
| SNOW | 208.18▼ | -3.10 (-1.47%) | 212.30 | 207.44 | 3,634,500 |
| SNOY | 16.17▼ | -0.13 (-0.80%) | 16.37 | 16.09 | 444,600 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNPX | 3.71▼ | -1.15 (-23.66%) | 4.696 | 3.70 | 457,291 |
| SNRE | 53.29▼ | -0.41 (-0.76%) | 53.54 | 52.95 | 124,800 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNT | 3.96▲ | +0.02 (+0.51%) | 4.09 | 3.8092 | 120,656 |
| SNTG | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 13,100 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |