Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 21.82▼ | -2.28 (-9.46%) | 21.9999 | 21.35 | 7,237,209 |
| UCRD | 21.7449▼ | -0.0231 (-0.11%) | 21.7449 | 21.7449 | 20 |
| UCTT | 46.065▲ | +2.385 (+5.46%) | 46.43 | 42.80 | 899,589 |
| UDI | 33.4468▲ | +0.1688 (+0.51%) | 33.5299 | 33.12 | 1,552 |
| UDIV | 54.69▲ | +0.313 (+0.58%) | 54.7899 | 54.21 | 3,805 |
| UDN | 18.39▼ | -0.09 (-0.49%) | 18.4355 | 18.3604 | 282,466 |
| UDR | 36.75▼ | -0.40 (-1.08%) | 37.34 | 36.72 | 4,231,975 |
| UE | 19.58▲ | +0.15 (+0.77%) | 19.6819 | 19.38 | 484,924 |
| UEC | 16.32▼ | -0.92 (-5.34%) | 17.58 | 16.1101 | 12,064,367 |
| UEIC | 3.91▼ | -0.04 (-1.01%) | 3.995 | 3.72 | 94,130 |
| UEVM | 59.1152▼ | -0.1648 (-0.28%) | 59.1152 | 58.67 | 2,857 |
| UFG | 1.06▼ | -0.08 (-7.02%) | 1.17 | 1.06 | 413,005 |
| UFI | 3.92▲ | +0.06 (+1.55%) | 3.98 | 3.72 | 31,426 |
| UFO | 44.52▼ | -0.92 (-2.02%) | 45.50 | 44.25 | 759,572 |
| UFPI | 104.90▲ | +1.62 (+1.57%) | 105.68 | 102.74 | 297,151 |
| UFPT | 255.87▲ | +4.73 (+1.88%) | 261.37 | 250.00 | 129,142 |
| UG | 7.68▲ | +0.47 (+6.52%) | 7.70 | 7.31 | 14,265 |
| UGA | 65.75▼ | -3.62 (-5.22%) | 66.57 | 65.35 | 242,393 |
| UGE | 19.64▲ | +0.47 (+2.45%) | 19.72 | 19.1798 | 30,868 |
| UGI | 40.16▲ | +0.05 (+0.12%) | 40.32 | 39.745 | 1,485,509 |
| UGL | 62.66▼ | -5.21 (-7.68%) | 66.44 | 61.0401 | 20,536,205 |
| UGP | 4.84▲ | +0.06 (+1.26%) | 4.855 | 4.79 | 1,340,969 |
| UHAL | 57.21▲ | +0.66 (+1.17%) | 57.5751 | 56.19 | 235,773 |
| UHG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.93 | 103,326 |
| UIVM | 68.9318▲ | +0.3137 (+0.46%) | 68.9355 | 68.72 | 5,519 |
| UJB | 79.7601▲ | +0.1182 (+0.15%) | 79.7601 | 79.73 | 433 |
| UL | 68.77▲ | +0.41 (+0.60%) | 68.955 | 68.29 | 2,758,992 |
| ULBI | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.40 | 78,635 |
| ULCC | 5.08▲ | +0.44 (+9.48%) | 5.13 | 4.67 | 3,424,945 |
| ULE | 13.22▼ | -0.15 (-1.12%) | 13.34 | 13.19 | 17,693 |
| ULH | 17.30▲ | +1.29 (+8.06%) | 17.49 | 16.11 | 58,666 |
| ULST | 40.505▼ | -0.155 (-0.38%) | 40.52 | 40.50 | 243,850 |
| ULTA | 665.57▲ | +18.21 (+2.81%) | 666.05 | 643.4275 | 704,387 |
| ULTY | 35.71▼ | -0.28 (-0.78%) | 35.9831 | 35.3502 | 720,839 |
| ULVM | 95.8253▲ | +0.6444 (+0.68%) | 95.8253 | 95.50 | 1,829 |
| UMAC | 13.59▼ | -0.26 (-1.88%) | 13.99 | 13.1801 | 1,704,019 |
| UMBF | 128.05▲ | +0.91 (+0.72%) | 129.66 | 126.01 | 637,456 |
| UMC | 10.04▼ | -0.14 (-1.38%) | 10.10 | 9.69 | 7,995,710 |
| UMDD | 29.06▲ | +0.7282 (+2.57%) | 29.3047 | 27.93 | 8,163 |
| UMI | 51.96▼ | -0.59 (-1.12%) | 52.12 | 51.90 | 18,352 |
| UMMA | 32.24▲ | +0.311 (+0.97%) | 32.30 | 31.82 | 59,548 |
| UNB | 24.86▼ | -0.03 (-0.12%) | 25.265 | 24.8018 | 8,576 |
| UNCY | 6.45▲ | +0.48 (+8.04%) | 6.5499 | 5.89 | 586,531 |
| UNF | 208.02▼ | -6.98 (-3.25%) | 218.00 | 208.02 | 87,499 |
| UNFI | 38.34▲ | +1.11 (+2.98%) | 38.3929 | 36.955 | 456,656 |
| UNG | 12.70▼ | -4.20 (-24.85%) | 13.90 | 12.2601 | 43,491,301 |
| UNIT | 8.10▼ | -0.22 (-2.64%) | 8.5399 | 8.03 | 3,372,864 |
| UNL | 7.29▼ | -1.40 (-16.11%) | 7.79 | 7.10 | 135,674 |
| UNP | 235.23▲ | +0.13 (+0.06%) | 235.74 | 230.725 | 5,532,554 |
| UNTY | 55.52▲ | +1.56 (+2.89%) | 55.98 | 53.94 | 57,729 |
| UONE | 12.07▼ | -1.55 (-11.38%) | 13.80 | 12.07 | 19,916 |
| UONEK | 9.07▲ | +0.07 (+0.78%) | 9.29 | 8.59 | 7,262 |
| UPAR | 16.2098▼ | -0.1402 (-0.86%) | 16.24 | 16.19 | 4,419 |
| UPB | 29.94▼ | -1.14 (-3.67%) | 32.3808 | 29.6401 | 775,113 |
| UPBD | 19.77▲ | +0.87 (+4.60%) | 19.80 | 18.76 | 814,518 |
| UPC | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.1701 | 7,529 |
| UPGD | 77.4802▲ | +0.7891 (+1.03%) | 77.4802 | 77.20 | 1,469 |
| UPGR | 26.5893▲ | +0.1133 (+0.43%) | 26.5893 | 26.5893 | 88 |
| UPRO | 121.43▲ | +1.82 (+1.52%) | 122.17 | 118.32 | 3,701,877 |
| UPS | 110.27▲ | +4.05 (+3.81%) | 110.67 | 106.25 | 8,662,386 |
| UPV | 99.4257▲ | +1.5757 (+1.61%) | 99.63 | 98.75 | 6,843 |
| UPWK | 19.95▼ | -0.08 (-0.40%) | 20.85 | 19.91 | 2,103,877 |
| URA | 53.27▼ | -1.72 (-3.13%) | 55.6299 | 52.65 | 7,607,500 |
| URAA | 45.86▼ | -2.95 (-6.04%) | 50.23 | 45.2447 | 227,174 |
| URE | 60.2203▼ | -1.2997 (-2.11%) | 61.40 | 60.2203 | 1,438 |
| URG | 1.71▼ | -0.05 (-2.84%) | 1.8188 | 1.69 | 4,641,383 |
| URNJ | 33.74▼ | -1.24 (-3.54%) | 35.9136 | 33.31 | 605,003 |
| URNM | 71.70▼ | -2.66 (-3.58%) | 75.44 | 71.22 | 1,433,439 |
| UROY | 4.53▼ | -0.09 (-1.95%) | 4.80 | 4.39 | 3,978,051 |
| URSP | 43.85▲ | +0.42 (+0.97%) | 43.94 | 43.43 | 79,772 |
| URTH | 190.66▲ | +1.03 (+0.54%) | 190.945 | 189.26 | 767,680 |
| URTY | 63.21▲ | +1.76 (+2.86%) | 64.3377 | 60.495 | 1,341,118 |
| USAF | 27.373▼ | -0.277 (-1.00%) | 27.41 | 27.373 | 512 |
| USAI | 40.75▼ | -0.63 (-1.52%) | 41.20 | 40.75 | 6,915 |
| USAR | 22.11▼ | -0.31 (-1.38%) | 26.02 | 21.79 | 48,633,526 |
| USAS | 7.01▼ | -0.41 (-5.53%) | 7.625 | 6.875 | 8,144,869 |
| USAU | 16.99▼ | -0.35 (-2.02%) | 17.87 | 16.885 | 450,119 |
| USB | 57.36▲ | +1.25 (+2.23%) | 57.415 | 56.00 | 7,269,808 |
| USCB | 19.43▲ | +0.58 (+3.08%) | 19.7699 | 18.73 | 47,747 |
| USCI | 80.53▼ | -3.99 (-4.72%) | 81.33 | 80.188 | 40,203 |
| USD | 57.81▼ | -0.72 (-1.23%) | 59.51 | 56.50 | 757,301 |
| USEA | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.75 | 63,474 |
| USEG | 1.00▼ | -0.08 (-7.41%) | 1.05 | 0.981 | 876,692 |
| USFD | 84.36▲ | +0.74 (+0.88%) | 84.87 | 82.51 | 2,292,620 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 3,692,059 |
| USG | 36.9087▼ | -1.0543 (-2.78%) | 37.91 | 36.58 | 11,514 |
| USGO | 12.83▼ | -0.605 (-4.50%) | 13.6099 | 12.8101 | 90,145 |
| USL | 35.44▼ | -1.802 (-4.84%) | 35.72 | 35.12 | 48,852 |
| USNA | 21.66▼ | -0.04 (-0.18%) | 21.935 | 21.50 | 60,184 |
| USNG | 30.2922▼ | -0.2278 (-0.75%) | 30.32 | 30.09 | 2,668 |
| USO | 75.33▼ | -4.19 (-5.27%) | 75.67 | 74.46 | 8,536,431 |
| USOY | 6.66▼ | -0.20 (-2.92%) | 6.6885 | 6.615 | 235,771 |
| USPH | 83.66▼ | -0.21 (-0.25%) | 85.3113 | 82.1883 | 276,233 |
| USPX | 60.86▲ | +0.29 (+0.48%) | 60.935 | 60.55 | 46,510 |
| USRD | 33.6456▲ | +0.2143 (+0.64%) | 33.6456 | 33.63 | 109 |
| USRT | 58.16▼ | -0.51 (-0.87%) | 58.865 | 58.1003 | 295,205 |
| USSE | 34.56▲ | +0.189 (+0.55%) | 34.58 | 34.36 | 37,420 |
| USSG | 64.64▲ | +0.185 (+0.29%) | 64.785 | 64.18 | 22,357 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.9895 | 50.9645 | 196,727 |
| USVM | 96.8428▲ | +0.9086 (+0.95%) | 97.16 | 95.77 | 55,301 |