Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 58.82▼ | -0.44 (-0.74%) | 60.64 | 58.47 | 7,179,200 |
| TSRS | 25.413▲ | +0.073 (+0.29%) | 25.413 | 25.413 | 100 |
| TSXD | 6.62▲ | +0.42 (+6.77%) | 6.89 | 6.29 | 20,100 |
| TTAN | 82.61▲ | +1.28 (+1.57%) | 83.75 | 80.50 | 1,291,312 |
| TTC | 105.89▼ | -0.96 (-0.90%) | 107.43 | 105.83 | 343,249 |
| TTD | 15.68▲ | +0.21 (+1.36%) | 16.095 | 15.4536 | 14,596,991 |
| TTEC | 2.95▼ | -0.01 (-0.34%) | 3.18 | 2.87 | 1,682,800 |
| TTEK | 38.83▼ | -0.60 (-1.52%) | 39.84 | 38.58 | 3,143,000 |
| TTI | 6.39▲ | +0.02 (+0.31%) | 6.46 | 6.25 | 1,505,700 |
| TTWO | 227.82▲ | +0.87 (+0.38%) | 233.33 | 226.68 | 3,015,400 |
| TTXD | 14.09▲ | +0.48 (+3.53%) | 14.31 | 14.01 | 12,952 |
| TU | 8.53▲ | +0.01 (+0.12%) | 8.64 | 8.50 | 4,735,400 |
| TUSK | 3.26 | +0.00 (+0.00%) | 3.34 | 3.06 | 219,862 |
| TVA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.66 | 176 |
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TVAL | 44.41▲ | +0.07 (+0.16%) | 44.54 | 44.10 | 445,042 |
| TVIV | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.015 | 5,418 |
| TVRD | 1.18▲ | +0.025 (+2.16%) | 1.18 | 1.08 | 74,174 |
| TW | 132.74▲ | +1.10 (+0.84%) | 133.59 | 131.8201 | 1,282,032 |
| TWFG | 25.79▼ | -0.93 (-3.48%) | 26.93 | 25.605 | 128,225 |
| TWLV | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 20,622 |
| TXN | 303.60▼ | -8.88 (-2.84%) | 312.00 | 294.73 | 5,230,509 |
| TXNM | 58.87▲ | +0.05 (+0.09%) | 58.92 | 58.73 | 2,947,500 |
| TXNU | 49.90▼ | -2.87 (-5.44%) | 52.45 | 47.57 | 4,200 |
| TXRH | 185.98▼ | -0.01 (-0.01%) | 187.82 | 184.34 | 715,200 |
| TXT | 83.65▼ | -0.66 (-0.78%) | 85.05 | 83.54 | 1,486,100 |
| TXUE | 35.538▲ | +0.071 (+0.20%) | 35.61 | 35.44 | 56,800 |
| TXXI | 49.087▼ | -0.149 (-0.30%) | 49.15 | 49.087 | 4,200 |
| TYD | 20.48▼ | -0.15 (-0.73%) | 20.63 | 20.45 | 35,000 |
| TYL | 424.06▲ | +0.47 (+0.11%) | 428.405 | 422.51 | 394,929 |
| U | 52.81▲ | +2.63 (+5.24%) | 52.89 | 49.71 | 12,262,930 |
| UA | 4.71▼ | -0.03 (-0.63%) | 4.83 | 4.70 | 2,462,964 |
| UAA | 4.91▲ | +0.01 (+0.20%) | 5.02 | 4.87 | 9,210,600 |
| UAE | 20.92▼ | -0.19 (-0.90%) | 20.99 | 20.7401 | 95,265 |
| UAL | 109.31▼ | -1.94 (-1.74%) | 112.79 | 108.80 | 5,535,000 |
| UBER | 69.69▲ | +0.57 (+0.82%) | 70.505 | 69.03 | 11,305,065 |
| UBND | 20.79▼ | -0.025 (-0.12%) | 20.82 | 20.775 | 1,580,507 |
| UBS | 48.31▼ | -0.13 (-0.27%) | 48.42 | 48.08 | 1,080,399 |
| UBSI | 48.15▲ | +0.29 (+0.61%) | 48.18 | 47.71 | 584,400 |
| UBT | 13.87▼ | -0.20 (-1.42%) | 13.99 | 13.81 | 45,500 |
| UCB | 37.32▲ | +0.05 (+0.13%) | 37.525 | 37.01 | 677,764 |
| UCC | 48.22▼ | -0.43 (-0.88%) | 48.55 | 48.06 | 1,500 |
| UDI | 37.5454▲ | +0.1095 (+0.29%) | 37.5454 | 37.38 | 145 |
| UDR | 36.44▲ | +0.31 (+0.86%) | 36.50 | 36.16 | 1,840,500 |
| UE | 20.86▼ | -0.18 (-0.86%) | 21.12 | 20.81 | 741,545 |
| UEIC | 6.85▲ | +0.23 (+3.47%) | 7.08 | 6.39 | 148,395 |
| UFI | 6.62▼ | -0.12 (-1.78%) | 6.79 | 6.57 | 74,700 |
| UFIV | 46.714▼ | -0.031 (-0.07%) | 46.79 | 46.70 | 8,200 |
| UFPI | 79.49▲ | +0.39 (+0.49%) | 80.10 | 78.34 | 256,200 |
| UFPT | 305.06▼ | -0.85 (-0.28%) | 312.21 | 302.98 | 64,900 |
| UG | 8.46▼ | -0.17 (-1.97%) | 8.81 | 8.36 | 9,400 |
| UGE | 22.50▲ | +0.59 (+2.69%) | 22.50 | 21.94 | 36,931 |
| UHS | 194.07▲ | +0.23 (+0.12%) | 197.67 | 191.96 | 448,300 |
| UHT | 38.86▲ | +0.18 (+0.47%) | 38.89 | 38.61 | 55,500 |
| UI | 669.76▼ | -13.45 (-1.97%) | 688.00 | 656.93 | 65,800 |
| UIS | 2.85▼ | -0.02 (-0.70%) | 2.92 | 2.83 | 708,700 |
| UITB | 44.8589▼ | -0.0706 (-0.16%) | 44.935 | 44.83 | 158,795 |
| UL | 66.21▲ | +0.18 (+0.27%) | 66.54 | 65.98 | 3,300,000 |
| ULBI | 15.73▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 104,500 |
| ULCC | 7.59▼ | -0.11 (-1.43%) | 7.80 | 7.545 | 2,694,523 |
| ULH | 29.21▼ | -0.50 (-1.68%) | 30.46 | 28.62 | 73,700 |
| ULS | 80.36▼ | -1.19 (-1.46%) | 82.10 | 79.8901 | 555,108 |
| ULTA | 660.66▲ | +9.69 (+1.49%) | 662.24 | 645.86 | 344,700 |
| ULVM | 107.8917▲ | +0.222 (+0.21%) | 107.8917 | 107.79 | 482 |
| UMBF | 133.86▲ | +0.38 (+0.28%) | 136.66 | 132.73 | 499,800 |
| UMDD | 31.22▼ | -0.04 (-0.13%) | 31.22 | 30.85 | 1,600 |
| UNFI | 48.70▲ | +1.09 (+2.29%) | 48.75 | 47.32 | 301,200 |
| UNH | 407.46▲ | +2.33 (+0.58%) | 408.51 | 400.45 | 3,469,100 |
| UNHG | 20.45▲ | +0.23 (+1.14%) | 20.53 | 19.74 | 250,037 |
| UNHU | 50.28▲ | +0.63 (+1.27%) | 50.28 | 50.28 | 200 |
| UNIY | 46.385▼ | -0.095 (-0.20%) | 46.385 | 46.385 | 100 |
| UNP | 302.44▼ | -1.76 (-0.58%) | 307.16 | 301.42 | 2,563,500 |
| UNTY | 58.92▲ | +0.575 (+0.99%) | 59.20 | 58.10 | 33,800 |
| UPBD | 25.09▲ | +1.21 (+5.07%) | 25.12 | 23.60 | 1,756,700 |
| UPGD | 82.75▲ | +0.05 (+0.06%) | 82.77 | 82.64 | 400 |
| UPS | 112.40▲ | +2.02 (+1.83%) | 112.58 | 111.11 | 7,611,700 |
| UPV | 96.82▲ | +0.28 (+0.29%) | 96.82 | 96.76 | 200 |
| UPW | 21.93▲ | +0.13 (+0.60%) | 22.04 | 21.79 | 3,100 |
| UPWK | 9.925▲ | +0.065 (+0.66%) | 10.115 | 9.87 | 2,377,675 |
| URBN | 86.34▲ | +1.54 (+1.82%) | 86.58 | 83.21 | 969,900 |
| URE | 68.59▼ | -0.15 (-0.22%) | 68.59 | 68.49 | 1,800 |
| URI | 1,124.5601▼ | -14.5799 (-1.28%) | 1,154.85 | 1,118.75 | 288,100 |
| URSP | 51.82▲ | +0.14 (+0.27%) | 52.32 | 51.14 | 21,144 |
| USA | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.82 | 1,274,289 |
| USB | 60.99▲ | +0.52 (+0.86%) | 61.18 | 60.33 | 4,033,900 |
| USDU | 27.49▲ | +0.04 (+0.15%) | 27.49 | 27.43 | 103,661 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.645 | 25.60 | 37,400 |
| USEA | 2.96▼ | -0.06 (-1.99%) | 3.01 | 2.90 | 106,286 |
| USFD | 108.45▲ | +0.20 (+0.18%) | 110.00 | 106.33 | 1,636,207 |
| USFE | 37.9233▲ | +0.232 (+0.62%) | 37.9233 | 37.90 | 2,066 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 5,545,683 |
| USIN | 47.3599▼ | -0.0951 (-0.20%) | 47.3599 | 47.3599 | 9 |
| USLM | 111.18▼ | -3.10 (-2.71%) | 114.49 | 110.92 | 112,483 |
| USPH | 99.60▲ | +1.00 (+1.01%) | 100.66 | 96.39 | 148,400 |
| USRT | 65.54▼ | -0.09 (-0.14%) | 65.94 | 65.31 | 759,600 |
| UST | 38.79▼ | -0.14 (-0.36%) | 38.82 | 38.76 | 4,400 |
| USVM | 106.1775▲ | +0.06 (+0.06%) | 106.22 | 105.35 | 39,506 |
| USVN | 45.675▼ | -0.067 (-0.15%) | 45.76 | 45.67 | 2,600 |
| UTEN | 40.97▼ | -0.106 (-0.26%) | 41.08 | 40.935 | 116,820 |
| UTES | 78.30▼ | -0.36 (-0.46%) | 79.08 | 78.10 | 213,316 |