Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 59.0898▼ | -1.6579 (-2.73%) | 59.22 | 57.93 | 2,893 |
| QQXT | 98.9822▼ | -1.347 (-1.34%) | 99.715 | 98.94 | 1,100 |
| QRED | 9.985 | +0.00 (+0.00%) | 9.99 | 9.98 | 10,200 |
| QRFT | 69.7553▲ | +0.1064 (+0.15%) | 69.7553 | 69.73 | 2,950 |
| QRHC | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 4,068 |
| QSEA | 10.54▼ | -0.0274 (-0.26%) | 10.54 | 10.54 | 1,113 |
| QSML | 33.6591▼ | -0.2809 (-0.83%) | 33.81 | 33.6591 | 146 |
| QSR | 75.01▼ | -2.14 (-2.77%) | 77.92 | 74.89 | 2,956,628 |
| QTPI | 25.5246▲ | +0.0477 (+0.19%) | 25.53 | 25.47 | 3,026 |
| QTRX | 3.865▼ | -0.095 (-2.40%) | 4.15 | 3.83 | 529,061 |
| QTTB | 15.05▼ | -0.16 (-1.05%) | 15.95 | 14.75 | 1,315,924 |
| QTWO | 54.86▼ | -0.72 (-1.30%) | 56.834 | 54.41 | 1,007,724 |
| QUAD | 8.64▼ | -0.11 (-1.26%) | 8.82 | 8.58 | 65,274 |
| QUMS | 10.26▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 12,653 |
| QURE | 40.25▲ | +0.89 (+2.26%) | 41.04 | 38.20 | 957,786 |
| QUS | 187.673▼ | -1.497 (-0.79%) | 188.69 | 187.35 | 12,834 |
| QVAL | 57.1211▼ | -0.1389 (-0.24%) | 57.798 | 57.02 | 32,834 |
| QVML | 44.0563▼ | -0.3786 (-0.85%) | 44.28 | 44.0563 | 2,940 |
| QVMM | 35.3278▼ | -0.1887 (-0.53%) | 35.35 | 35.3278 | 301 |
| QVMS | 34.3745▼ | -0.2241 (-0.65%) | 34.52 | 34.3745 | 2,047 |
| QWLD | 153.122▼ | -0.626 (-0.41%) | 153.84 | 152.85 | 1,742 |
| QXL | 4.81 | +0.00 (+0.00%) | 5.00 | 4.70 | 71,974 |
| QYLD | 17.81▼ | -0.22 (-1.22%) | 17.88 | 17.525 | 9,006,222 |
| R | 271.82▼ | -1.24 (-0.45%) | 275.51 | 268.845 | 238,144 |
| RA | 12.89▼ | -0.07 (-0.54%) | 12.965 | 12.88 | 106,186 |
| RAAR | 51.0551▼ | -0.0049 (-0.01%) | 51.06 | 51.05 | 1,978 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 7 |
| RACC | 11.13▼ | -0.4699 (-4.05%) | 12.13 | 10.80 | 7,653 |
| RACE | 376.83▼ | -5.75 (-1.50%) | 379.55 | 375.625 | 343,045 |
| RAFE | 47.95▼ | -0.24 (-0.50%) | 48.31 | 47.89 | 7,176 |
| RAL | 70.17▲ | +3.25 (+4.86%) | 70.17 | 64.6957 | 1,707,243 |
| RAMP | 37.88▼ | -0.13 (-0.34%) | 38.085 | 37.88 | 613,022 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RAPP | 42.62▲ | +2.49 (+6.20%) | 42.72 | 39.28 | 470,123 |
| RARE | 29.28▼ | -0.94 (-3.11%) | 30.07 | 28.96 | 1,419,848 |
| RAUS | 29.1939▼ | -0.252 (-0.86%) | 29.32 | 29.12 | 16,295 |
| RAVE | 3.30▼ | -0.01 (-0.30%) | 3.45 | 3.30 | 8,681 |
| RAVI | 75.34▲ | +0.0016 (+0.00%) | 75.37 | 75.31 | 51,375 |
| RBA | 111.65▼ | -1.49 (-1.32%) | 112.87 | 110.74 | 822,425 |
| RBB | 27.06▼ | -0.84 (-3.01%) | 27.85 | 26.99 | 363,679 |
| RBCAA | 90.91▼ | -1.41 (-1.53%) | 93.85 | 90.38 | 99,230 |
| RBKB | 17.02▲ | +0.02 (+0.12%) | 17.07 | 16.92 | 5,892 |
| RBLX | 51.70▼ | -2.34 (-4.33%) | 52.77 | 50.6135 | 6,855,629 |
| RBLY | 12.75▼ | -0.5507 (-4.14%) | 13.0181 | 12.65 | 5,624 |
| RBNE | 4.40▲ | +0.30 (+7.32%) | 4.6699 | 3.78 | 134,663 |
| RBRK | 78.97▼ | -0.85 (-1.06%) | 80.095 | 76.7547 | 2,367,048 |
| RCEL | 5.10▲ | +0.12 (+2.41%) | 5.11 | 4.72 | 293,651 |
| RCG | 2.9901▼ | -0.0299 (-0.99%) | 3.02 | 2.9201 | 16,170 |
| RCGE | 30.4858▲ | +0.005 (+0.02%) | 30.4858 | 30.4858 | 6 |
| RCKT | 3.44▲ | +0.03 (+0.88%) | 3.445 | 3.26 | 1,481,186 |
| RCKY | 40.94▼ | -0.28 (-0.68%) | 42.50 | 40.68 | 52,518 |
| RCLR | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.62 | 100 |
| RCLY | 101.39▲ | +0.04 (+0.04%) | 101.39 | 101.39 | 6 |
| RCMT | 27.69▲ | +0.18 (+0.65%) | 27.72 | 27.2967 | 28,121 |
| RCUS | 27.37▲ | +0.73 (+2.74%) | 27.84 | 25.68 | 781,581 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDCM | 13.89▲ | +0.35 (+2.58%) | 13.9891 | 13.23 | 96,796 |
| RDDT | 181.18▼ | -4.08 (-2.20%) | 184.95 | 173.71 | 2,896,379 |
| RDI | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 27,574 |
| RDIV | 61.48▼ | -0.14 (-0.23%) | 62.52 | 61.4001 | 49,629 |
| RDN | 39.38▲ | +0.24 (+0.61%) | 39.725 | 39.0975 | 735,915 |
| RDNT | 62.19▼ | -0.80 (-1.27%) | 63.015 | 58.97 | 805,734 |
| RDOG | 42.3183▼ | -0.1493 (-0.35%) | 42.76 | 42.3183 | 547 |
| RDTL | 22.04▼ | -1.02 (-4.42%) | 22.92 | 20.44 | 326,488 |
| RDTY | 38.0934▼ | -0.1952 (-0.51%) | 38.28 | 37.7372 | 10,725 |
| RDVT | 65.21▼ | -0.91 (-1.38%) | 66.26 | 64.03 | 140,224 |
| RDVY | 80.00▼ | -0.45 (-0.56%) | 80.38 | 79.475 | 879,232 |
| RDWR | 30.29▲ | +0.22 (+0.73%) | 30.39 | 29.3517 | 774,096 |
| RDYY | 19.82▼ | -0.31 (-1.54%) | 20.03 | 18.96 | 69,191 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| REAL | 11.21▼ | -0.19 (-1.67%) | 11.73 | 11.09 | 2,110,366 |
| REAX | 2.08▼ | -0.10 (-4.59%) | 2.20 | 2.06 | 3,140,714 |
| RECS | 44.23▼ | -0.42 (-0.94%) | 44.48 | 44.14 | 257,586 |
| REET | 28.52▲ | +0.03 (+0.11%) | 28.78 | 28.425 | 3,901,292 |
| REFA | 22.569▼ | -0.087 (-0.38%) | 22.569 | 22.569 | 100 |
| REG | 82.68▲ | +0.30 (+0.36%) | 83.65 | 81.66 | 1,404,409 |
| REGN | 676.69▼ | -2.25 (-0.33%) | 691.128 | 672.31 | 623,981 |
| REGS | 11.1362▼ | -0.0924 (-0.82%) | 11.1609 | 11.061 | 6,473 |
| REIT | 31.445▲ | +0.0394 (+0.13%) | 31.7199 | 31.30 | 8,904 |
| RELX | 33.70▼ | -0.32 (-0.94%) | 34.20 | 33.46 | 2,618,985 |
| RELY | 24.13▼ | -1.10 (-4.36%) | 24.908 | 23.74 | 3,307,964 |
| REMC | 22.6096▼ | -0.1087 (-0.48%) | 22.6096 | 22.56 | 510 |
| RENX | 1.98 | +0.00 (+0.00%) | 2.025 | 1.9278 | 21,108 |
| REPL | 10.23▲ | +0.71 (+7.46%) | 10.31 | 9.31 | 3,668,671 |
| RESM | 24.1732▼ | -0.0875 (-0.36%) | 24.1732 | 24.11 | 916 |
| RETL | 9.53▼ | -0.33 (-3.35%) | 10.21 | 9.39 | 643,997 |
| RETO | 2.96▼ | -0.16 (-5.13%) | 3.31 | 2.96 | 13,159 |
| REVB | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.07 | 39,475 |
| REVS | 32.8019▼ | -0.1081 (-0.33%) | 33.1499 | 32.73 | 139,734 |
| REW | 13.1841▲ | +0.2241 (+1.73%) | 13.8492 | 12.91 | 60,596 |
| REX | 47.32▲ | +1.22 (+2.65%) | 48.01 | 45.6781 | 109,223 |
| REXR | 37.46▼ | -0.12 (-0.32%) | 38.595 | 37.09 | 3,197,420 |
| REYN | 26.24▼ | -0.26 (-0.98%) | 26.79 | 26.13 | 844,908 |
| REZ | 97.81▼ | -0.31 (-0.32%) | 99.23 | 97.3531 | 39,435 |
| REZI | 35.83▼ | -1.15 (-3.11%) | 38.14 | 35.51 | 2,770,118 |
| RF | 31.65▼ | -0.75 (-2.31%) | 32.47 | 31.46 | 20,147,914 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |