Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 2.843▲ | +0.003 (+0.11%) | 2.843 | 2.83 | 4,950 |
| PYLD | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.79 | 2,493,500 |
| PYPL | 66.05▼ | -1.93 (-2.84%) | 68.60 | 65.42 | 19,231,200 |
| PYXS | 3.35▼ | -0.31 (-8.47%) | 3.82 | 3.34 | 688,955 |
| PYZ | 111.61▼ | -1.9582 (-1.72%) | 111.61 | 111.14 | 600 |
| PZA | 23.38▲ | +0.06 (+0.26%) | 23.40 | 23.29 | 614,700 |
| PZG | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.16 | 607,700 |
| PZT | 22.54▲ | +0.075 (+0.33%) | 22.54 | 22.48 | 10,900 |
| PZZA | 53.03▼ | -0.22 (-0.41%) | 53.48 | 52.01 | 1,438,764 |
| QAI | 33.76▼ | -0.046 (-0.14%) | 33.90 | 33.71 | 54,900 |
| QARP | 56.4006▼ | -0.3594 (-0.63%) | 56.85 | 56.22 | 3,066 |
| QB | 41.205▼ | -0.055 (-0.13%) | 41.205 | 41.205 | 100 |
| QBIG | 37.6055▲ | +0.0124 (+0.03%) | 37.92 | 37.6055 | 2,142 |
| QBTS | 40.46▼ | -4.32 (-9.65%) | 45.13 | 39.6301 | 55,299,534 |
| QBUF | 28.64▼ | -0.08 (-0.28%) | 28.81 | 28.57 | 168,920 |
| QCLN | 46.32▼ | -1.00 (-2.11%) | 47.77 | 45.98 | 88,100 |
| QCLR | 32.242▼ | -0.0268 (-0.08%) | 32.39 | 32.242 | 2,500 |
| QD | 4.48▼ | -0.12 (-2.61%) | 4.65 | 4.43 | 288,400 |
| QDEF | 78.83▼ | -0.4293 (-0.54%) | 79.65 | 78.79 | 10,900 |
| QDF | 78.295▼ | -0.495 (-0.63%) | 78.94 | 77.94 | 19,130 |
| QDPL | 41.58▼ | -0.40 (-0.95%) | 42.039 | 41.34 | 141,000 |
| QDVO | 29.05▼ | -0.12 (-0.41%) | 29.3089 | 28.88 | 257,389 |
| QEFA | 88.34▲ | +0.18 (+0.20%) | 88.74 | 88.25 | 27,600 |
| QEMM | 67.28▲ | +0.6011 (+0.90%) | 67.47 | 67.13 | 1,500 |
| QETA | 11.39▲ | +0.21 (+1.88%) | 11.39 | 11.39 | 160 |
| QFLR | 33.38▼ | -0.11 (-0.33%) | 33.6899 | 33.1802 | 49,112 |
| QGEN | 48.13▲ | +0.62 (+1.30%) | 48.44 | 47.52 | 1,655,100 |
| QGRD | 26.825▼ | -0.023 (-0.09%) | 27.09 | 26.65 | 3,900 |
| QGRO | 112.57▼ | -0.70 (-0.62%) | 114.0199 | 111.908 | 55,814 |
| QGRW | 57.00▼ | -0.32 (-0.56%) | 57.817 | 56.61 | 179,500 |
| QH | 7.33▲ | +0.22 (+3.09%) | 7.96 | 7.00 | 1,607,978 |
| QHDG | 29.127▼ | -0.0613 (-0.21%) | 29.127 | 29.12 | 335 |
| QINT | 61.5081▲ | +0.2182 (+0.36%) | 61.72 | 61.38 | 138,721 |
| QLD | 136.42▼ | -1.02 (-0.74%) | 140.20 | 134.39 | 4,373,500 |
| QLGN | 3.73▼ | -0.23 (-5.81%) | 4.16 | 3.73 | 96,426 |
| QLTA | 48.83▲ | +0.11 (+0.23%) | 48.86 | 48.68 | 665,200 |
| QLTI | 26.35▲ | +0.33 (+1.27%) | 26.50 | 26.35 | 5,100 |
| QLTY | 36.62▼ | -0.11 (-0.30%) | 36.98 | 36.4718 | 136,038 |
| QLV | 71.147▼ | -0.3967 (-0.55%) | 71.77 | 71.08 | 3,100 |
| QLVE | 29.375▲ | +0.1166 (+0.40%) | 29.50 | 29.375 | 100 |
| QMCO | 11.18▼ | -1.26 (-10.13%) | 12.62 | 11.05 | 1,442,300 |
| QMOM | 64.263▼ | -0.8168 (-1.26%) | 65.3708 | 64.0901 | 9,102 |
| QNCX | 1.93▼ | -0.05 (-2.53%) | 2.05 | 1.90 | 363,188 |
| QNRX | 13.54▼ | -1.73 (-11.33%) | 18.44 | 13.41 | 238,900 |
| QNXT | 27.5876▼ | -0.2133 (-0.77%) | 27.5876 | 27.5876 | 65 |
| QPUX | 60.99▼ | -18.35 (-23.13%) | 78.518 | 59.60 | 365,900 |
| QPX | 43.51▲ | +0.0582 (+0.13%) | 43.67 | 43.33 | 3,900 |
| QQA | 52.59▼ | -0.31 (-0.59%) | 53.15 | 52.34 | 109,118 |
| QQEW | 140.63▼ | -0.81 (-0.57%) | 142.52 | 139.90 | 60,600 |
| QQH | 75.90▼ | -0.47 (-0.62%) | 77.2508 | 75.25 | 10,931 |
| QQHG | 59.122▼ | -0.0896 (-0.15%) | 59.122 | 59.122 | 10 |
| QQJG | 26.966▼ | -0.0534 (-0.20%) | 27.18 | 26.966 | 200 |
| QQMG | 41.343▼ | -0.1189 (-0.29%) | 41.822 | 41.14 | 28,600 |
| QQQ | 599.99▼ | -2.23 (-0.37%) | 608.31 | 595.50 | 70,685,600 |
| QQQA | 47.819▼ | -0.0613 (-0.13%) | 48.36 | 47.61 | 3,200 |
| QQQE | 101.28▼ | -0.57 (-0.56%) | 102.56 | 100.68 | 91,200 |
| QQQG | 23.7409▼ | -0.1113 (-0.47%) | 24.01 | 23.61 | 943 |
| QQQH | 54.3523▼ | -0.1127 (-0.21%) | 54.928 | 54.1318 | 19,837 |
| QQQI | 54.12▼ | -0.22 (-0.40%) | 54.76 | 53.81 | 5,712,219 |
| QQQJ | 35.73▼ | -0.14 (-0.39%) | 36.195 | 35.58 | 76,000 |
| QQQM | 247.00▼ | -0.88 (-0.36%) | 250.41 | 245.15 | 6,456,647 |
| QQQP | 169.1807▼ | -1.2009 (-0.70%) | 169.1807 | 169.1807 | 120 |
| QQQS | 35.049▼ | -0.3779 (-1.07%) | 35.88 | 35.00 | 11,400 |
| QQQU | 56.60▼ | -0.47 (-0.82%) | 58.1499 | 55.69 | 44,339 |
| QQQX | 27.52▲ | +0.02 (+0.07%) | 27.74 | 27.37 | 75,400 |
| QQUP | 55.888▼ | -0.0371 (-0.07%) | 57.465 | 55.00 | 25,900 |
| QQWZ | 24.698▼ | -0.088 (-0.36%) | 25.03 | 24.698 | 3,400 |
| QQXL | 41.805▼ | -0.251 (-0.60%) | 42.957 | 41.56 | 7,500 |
| QRFT | 60.388▼ | -0.3586 (-0.59%) | 60.48 | 60.28 | 900 |
| QRMI | 15.969▲ | +0.0117 (+0.07%) | 16.00 | 15.90 | 3,300 |
| QS | 15.46▼ | -2.39 (-13.39%) | 18.2497 | 15.39 | 54,427,107 |
| QSEA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 6,600 |
| QSI | 2.54▼ | -0.09 (-3.42%) | 3.10 | 2.50 | 48,748,663 |
| QSIX | 36.9675▼ | -0.1409 (-0.38%) | 37.18 | 36.9675 | 1,153 |
| QSR | 67.42▼ | -1.88 (-2.71%) | 69.48 | 67.28 | 2,875,383 |
| QTEC | 231.95▼ | -0.90 (-0.39%) | 235.66 | 230.64 | 121,300 |
| QTOP | 31.09▼ | -0.11 (-0.35%) | 31.5252 | 30.86 | 226,607 |
| QTR | 35.588▼ | -0.0353 (-0.10%) | 35.771 | 35.40 | 2,400 |
| QTRX | 5.95▲ | +0.17 (+2.94%) | 6.115 | 5.81 | 419,845 |
| QTTB | 3.60▼ | -0.05 (-1.37%) | 3.70 | 3.51 | 308,692 |
| QTUM | 110.53▼ | -1.87 (-1.66%) | 113.33 | 109.835 | 832,507 |
| QUBT | 18.74▼ | -2.49 (-11.73%) | 21.44 | 18.475 | 49,481,506 |
| QUIK | 7.20▲ | +0.09 (+1.27%) | 7.47 | 7.07 | 277,713 |
| QUP | 42.688▲ | +0.4256 (+1.01%) | 42.688 | 42.688 | 0 |
| QURE | 59.99▼ | -2.84 (-4.52%) | 65.14 | 59.39 | 2,227,394 |
| QUS | 169.132▼ | -1.354 (-0.79%) | 170.92 | 168.70 | 12,232 |
| QVCGA | 14.46▼ | -0.32 (-2.17%) | 14.87 | 14.08 | 39,628 |
| QVML | 38.864▼ | -0.2311 (-0.59%) | 39.183 | 38.78 | 1,000 |
| QWLD | 139.44▼ | -0.6253 (-0.45%) | 140.51 | 139.44 | 4,000 |
| QXQ | 31.0097▼ | -0.1122 (-0.36%) | 31.37 | 30.9494 | 8,851 |
| QYLD | 17.20▲ | +0.04 (+0.23%) | 17.205 | 17.10 | 10,770,100 |
| QYLG | 29.457▼ | -0.073 (-0.25%) | 29.69 | 29.28 | 26,400 |
| RAA | 27.417▼ | -0.0462 (-0.17%) | 27.615 | 27.3274 | 24,574 |
| RAAQ | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.379 | 135,300 |
| RAAX | 35.289▲ | +0.229 (+0.65%) | 35.4703 | 35.13 | 41,284 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RADX | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 0 |
| RAFE | 40.354▼ | -0.292 (-0.72%) | 40.75 | 40.27 | 10,935 |
| RAIL | 9.93▲ | +0.07 (+0.71%) | 10.065 | 9.63 | 107,942 |
| RAIN | 5.01▼ | -0.15 (-2.91%) | 5.50 | 5.01 | 18,900 |