Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LFT | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 79,212 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LGCB | 2.36▼ | -0.0484 (-2.01%) | 2.36 | 2.0335 | 10,004 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGCY | 8.99 | +0.00 (+0.00%) | 9.01 | 8.78 | 23,500 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGL | 6.80 | +0.00 (+0.00%) | 6.99 | 6.80 | 2,925 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LILA | 5.26▼ | -0.19 (-3.49%) | 5.45 | 5.245 | 346,671 |
| LILAK | 5.36▼ | -0.20 (-3.60%) | 5.56 | 5.35 | 1,438,188 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LITP | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.56 | 7,900 |
| LIVN | 45.76▼ | -0.87 (-1.87%) | 46.47 | 45.63 | 417,134 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LLY | 819.36▲ | +7.33 (+0.90%) | 825.00 | 808.1001 | 2,754,603 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LLYX | 17.66▲ | +0.36 (+2.08%) | 17.86 | 17.16 | 399,900 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LMFA | 1.64▼ | -0.04 (-2.38%) | 1.7144 | 1.64 | 29,544 |
| LMND | 40.47▼ | -1.66 (-3.94%) | 41.795 | 40.10 | 2,474,897 |
| LMT | 486.45▲ | +17.18 (+3.66%) | 488.30 | 473.35 | 2,729,692 |
| LND | 3.83▼ | -0.12 (-3.04%) | 3.87 | 3.80 | 33,700 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LNKB | 6.89▼ | -0.22 (-3.09%) | 7.08 | 6.86 | 24,985 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNZA | 0.2691▼ | -0.0275 (-9.27%) | 0.296 | 0.265 | 1,171,756 |
| LOB | 27.85▼ | -0.88 (-3.06%) | 28.30 | 27.54 | 192,368 |
| LOCO | 10.27▼ | -0.35 (-3.30%) | 11.0046 | 10.26 | 288,364 |
| LODE | 3.83▲ | +0.24 (+6.69%) | 3.87 | 3.47 | 1,092,900 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LOGC | 8.17▼ | -0.31 (-3.66%) | 8.57 | 7.85 | 208,500 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOT | 2.18 | +0.00 (+0.00%) | 2.18 | 2.16 | 46,600 |
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LPA | 7.18▲ | +0.03 (+0.42%) | 7.447 | 7.02 | 5,600 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LPG | 25.05▲ | +1.35 (+5.70%) | 25.18 | 24.22 | 1,224,800 |
| LPL | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.32 | 138,100 |
| LPLA | 374.08▼ | -5.31 (-1.40%) | 377.385 | 370.5679 | 427,388 |
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LPRO | 2.06▼ | -0.10 (-4.63%) | 2.12 | 2.005 | 883,141 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| LPTX | 0.4099▼ | -0.0123 (-2.91%) | 0.4375 | 0.4001 | 162,958 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQD | 107.79▼ | -0.65 (-0.60%) | 108.19 | 107.50 | 34,765,069 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LQTI | 19.99▼ | -0.12 (-0.60%) | 20.05 | 19.96 | 44,500 |
| LRCX | 89.52▼ | -2.14 (-2.33%) | 91.23 | 88.18 | 10,979,027 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRGC | 68.615▼ | -0.735 (-1.06%) | 69.1589 | 68.615 | 7,492 |
| LRGE | 76.21▼ | -1.2529 (-1.62%) | 76.969 | 76.08 | 41,200 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LRMR | 2.88▼ | -0.03 (-1.03%) | 2.94 | 2.75 | 900,924 |
| LRND | 34.775▼ | -0.36 (-1.02%) | 34.775 | 34.775 | 200 |
| LRNZ | 41.991▼ | -0.592 (-1.39%) | 42.46 | 41.89 | 9,300 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAT | 39.147▼ | -0.376 (-0.95%) | 40.65 | 39.13 | 4,400 |
| LSBK | 15.80▲ | +0.015 (+0.10%) | 15.80 | 15.75 | 4,757 |
| LSEA | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.27 | 1,058,460 |
| LSF | 6.29▼ | -0.21 (-3.23%) | 6.65 | 6.25 | 22,700 |
| LSGR | 39.991▼ | -0.2998 (-0.74%) | 40.369 | 39.97 | 9,500 |
| LSPD | 10.93▼ | -0.57 (-4.96%) | 11.365 | 10.89 | 1,102,663 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LSTA | 2.495▼ | -0.0638 (-2.49%) | 2.61 | 2.39 | 17,786 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LTBR | 12.90▼ | -0.70 (-5.15%) | 13.5999 | 12.65 | 1,658,107 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |