Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 5.865▲ | +0.245 (+4.36%) | 6.00 | 5.69 | 680,235 |
| PAYX | 94.49▲ | +2.95 (+3.22%) | 94.73 | 90.76 | 3,035,391 |
| PBA | 49.48▲ | +0.49 (+1.00%) | 49.49 | 48.50 | 570,966 |
| PBD | 21.00▼ | -0.23 (-1.08%) | 21.48 | 20.81 | 54,116 |
| PBE | 80.3943▼ | -0.4676 (-0.58%) | 80.995 | 80.375 | 1,436 |
| PBEU | 30.0166▲ | +0.4657 (+1.58%) | 30.0166 | 29.6776 | 50,787 |
| PBFS | 14.71▼ | -0.01 (-0.07%) | 14.80 | 14.66 | 6,782 |
| PBI | 16.46▲ | +0.71 (+4.51%) | 16.56 | 15.655 | 4,906,701 |
| PBM | 4.61▼ | -0.30 (-6.11%) | 4.77 | 4.40 | 94,463 |
| PBOG | 34.4417▲ | +0.6215 (+1.84%) | 34.59 | 33.73 | 52,905 |
| PBOT | 29.7447▲ | +0.2277 (+0.77%) | 29.7447 | 29.7447 | 13 |
| PBQQ | 31.08▼ | -0.015 (-0.05%) | 31.39 | 31.04 | 22,160 |
| PBT | 29.69▲ | +0.68 (+2.34%) | 29.69 | 27.50 | 231,634 |
| PBW | 39.18▼ | -2.16 (-5.22%) | 41.33 | 38.46 | 1,039,910 |
| PCAP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 221,807 |
| PCB | 23.85▲ | +0.47 (+2.01%) | 24.08 | 23.60 | 33,910 |
| PCCE | 13.045▼ | -0.0744 (-0.57%) | 13.045 | 13.045 | 8 |
| PCEF | 19.64▼ | -0.2457 (-1.24%) | 19.73 | 19.5601 | 107,846 |
| PCFI | 22.885▼ | -0.06 (-0.26%) | 22.885 | 22.885 | 200 |
| PCGG | 10.9004▲ | +0.0304 (+0.28%) | 10.94 | 10.84 | 16,441 |
| PCLG | 22.51▲ | +0.1825 (+0.82%) | 22.58 | 22.38 | 12,103 |
| PCLN | 29.6024▼ | -0.2175 (-0.73%) | 29.6024 | 29.6024 | 6 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 17 |
| PCMM | 49.855▲ | +0.2003 (+0.40%) | 50.15 | 49.78 | 24,000 |
| PCSA | 2.75▼ | -0.21 (-7.09%) | 2.91 | 2.65 | 52,801 |
| PCT | 12.83▲ | +0.24 (+1.91%) | 13.29 | 12.40 | 7,574,654 |
| PCTY | 112.97▲ | +5.85 (+5.46%) | 113.55 | 106.55 | 919,446 |
| PD | 6.95▲ | +0.18 (+2.66%) | 7.085 | 6.675 | 1,884,126 |
| PDBA | 37.6126▲ | +0.49 (+1.32%) | 37.67 | 37.5157 | 1,399,305 |
| PDBC | 18.72▲ | +0.11 (+0.59%) | 18.95 | 18.60 | 6,077,986 |
| PDCC | 11.59▲ | +0.11 (+0.96%) | 11.686 | 11.4809 | 7,198 |
| PDEX | 59.16▼ | -0.11 (-0.19%) | 60.90 | 58.00 | 51,863 |
| PDFS | 43.64▼ | -1.06 (-2.37%) | 44.78 | 42.40 | 900,920 |
| PDLB | 17.72▲ | +0.22 (+1.26%) | 17.79 | 17.50 | 32,211 |
| PDM | 7.95▲ | +0.15 (+1.92%) | 7.98 | 7.79 | 657,145 |
| PDN | 46.24▲ | +0.06 (+0.13%) | 46.4699 | 46.05 | 7,842 |
| PDP | 136.9642▼ | -2.8142 (-2.01%) | 138.7534 | 136.01 | 23,763 |
| PDS | 97.00▲ | +2.00 (+2.11%) | 98.13 | 94.10 | 160,217 |
| PDSB | 1.18▼ | -0.16 (-11.94%) | 1.384 | 1.14 | 1,079,649 |
| PDX | 21.60▲ | +0.07 (+0.33%) | 21.93 | 21.50 | 95,414 |
| PEB | 14.44▲ | +0.38 (+2.70%) | 14.54 | 14.10 | 1,427,217 |
| PEBK | 40.26▲ | +0.35 (+0.88%) | 40.61 | 40.15 | 30,909 |
| PECO | 40.00▲ | +0.71 (+1.81%) | 40.08 | 39.35 | 627,585 |
| PED | 15.25▼ | -0.25 (-1.61%) | 16.24 | 15.02 | 35,342 |
| PEMX | 81.5587▼ | -0.006 (-0.01%) | 81.5587 | 81.28 | 162 |
| PENG | 45.71▼ | -1.11 (-2.37%) | 48.4501 | 44.00 | 3,237,828 |
| PENN | 16.48▲ | +0.28 (+1.73%) | 16.88 | 16.335 | 2,814,566 |
| PEPS | 31.3266▼ | -0.0234 (-0.07%) | 31.3266 | 31.3266 | 143 |
| PERF | 1.68▼ | -0.01 (-0.59%) | 1.705 | 1.68 | 50,170 |
| PERI | 10.89▲ | +0.61 (+5.93%) | 10.92 | 10.32 | 278,305 |
| PEVC | 29.654▲ | +0.066 (+0.22%) | 29.654 | 29.43 | 162 |
| PEXL | 69.1229▼ | -0.3647 (-0.52%) | 69.365 | 68.975 | 494 |
| PEY | 21.835▲ | +0.235 (+1.09%) | 21.905 | 21.53 | 367,644 |
| PFAI | 3.95▼ | -0.05 (-1.25%) | 3.95 | 3.5543 | 2,842 |
| PFDE | 27.0683▼ | -0.2053 (-0.75%) | 27.13 | 26.87 | 35,042 |
| PFF | 31.16▼ | -0.07 (-0.22%) | 31.27 | 31.08 | 2,609,409 |
| PFFA | 21.52▼ | -0.10 (-0.46%) | 21.59 | 21.46 | 1,180,869 |
| PFFD | 18.82▼ | -0.02 (-0.11%) | 18.89 | 18.7553 | 646,960 |
| PFFR | 17.69▼ | -0.09 (-0.51%) | 17.95 | 17.69 | 73,923 |
| PFFV | 22.30▲ | +0.04 (+0.18%) | 22.3099 | 22.25 | 75,763 |
| PFG | 102.40▲ | +1.87 (+1.86%) | 102.45 | 99.99 | 1,162,297 |
| PFGC | 96.14▲ | +0.17 (+0.18%) | 97.255 | 95.33 | 1,017,412 |
| PFI | 58.505▲ | +0.5591 (+0.96%) | 58.67 | 57.79 | 833 |
| PFIS | 57.80▲ | +1.45 (+2.57%) | 57.885 | 56.74 | 66,361 |
| PFIX | 51.44▲ | +1.12 (+2.23%) | 51.5199 | 50.01 | 736,176 |
| PFLD | 19.61▲ | +0.02 (+0.10%) | 19.65 | 19.61 | 50,893 |
| PFLT | 8.35▼ | -0.13 (-1.53%) | 8.50 | 8.3101 | 1,014,561 |
| PFM | 54.4769▲ | +0.2588 (+0.48%) | 54.4769 | 54.1349 | 12,955 |
| PFRL | 49.57▲ | +0.0099 (+0.02%) | 49.59 | 49.5499 | 14,819 |
| PFUT | 25.0411▼ | -0.1529 (-0.61%) | 25.23 | 24.99 | 666 |
| PFXF | 18.32▼ | -0.17 (-0.92%) | 18.60 | 18.235 | 517,751 |
| PGAC | 10.53▲ | +0.005 (+0.05%) | 10.53 | 10.53 | 145 |
| PGC | 42.34▲ | +0.61 (+1.46%) | 42.72 | 41.705 | 87,395 |
| PGEN | 4.07▼ | -0.35 (-7.92%) | 4.455 | 3.95 | 5,169,641 |
| PGHY | 19.71▼ | -0.06 (-0.30%) | 19.7658 | 19.63 | 22,829 |
| PGJ | 26.21▼ | -0.20 (-0.76%) | 26.44 | 26.10 | 62,798 |
| PGNY | 24.05▲ | +0.80 (+3.44%) | 24.38 | 23.24 | 1,789,622 |
| PGRI | 26.714▲ | +0.2137 (+0.81%) | 26.714 | 26.714 | 100 |
| PGRO | 47.4181▼ | -0.2174 (-0.46%) | 47.525 | 47.1454 | 3,058 |
| PGY | 12.87▼ | -0.67 (-4.95%) | 13.56 | 12.59 | 3,064,145 |
| PHAT | 11.39▼ | -0.48 (-4.04%) | 12.17 | 11.38 | 1,310,403 |
| PHDG | 41.6308▼ | -0.1255 (-0.30%) | 41.77 | 41.3301 | 5,040 |
| PHEQ | 34.1249▲ | +0.0137 (+0.04%) | 34.125 | 34.06 | 2,610 |
| PHIN | 75.04▼ | -1.01 (-1.33%) | 77.4451 | 75.01 | 156,931 |
| PHUN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.0102 | 145,414 |
| PHVS | 28.81▼ | -1.59 (-5.23%) | 30.52 | 28.715 | 347,438 |
| PHYD | 50.7453▼ | -0.0241 (-0.05%) | 50.79 | 50.70 | 9,021 |
| PI | 139.30▲ | +0.58 (+0.42%) | 140.525 | 135.05 | 365,273 |
| PID | 22.90▲ | +0.31 (+1.37%) | 22.95 | 22.67 | 69,307 |
| PIE | 30.7052▲ | +0.0452 (+0.15%) | 30.95 | 30.54 | 13,381 |
| PII | 63.98▼ | -0.67 (-1.04%) | 66.105 | 63.79 | 437,636 |
| PIII | 9.17▼ | -2.12 (-18.78%) | 9.17 | 7.60 | 1,437,997 |
| PILL | 10.95▼ | -0.65 (-5.60%) | 11.84 | 10.87 | 72,799 |
| PINK | 36.48▼ | -0.10 (-0.27%) | 36.85 | 36.3718 | 24,700 |
| PINS | 19.93▲ | +0.46 (+2.36%) | 20.285 | 19.35 | 9,128,378 |
| PIZ | 55.9702▼ | -0.1198 (-0.21%) | 56.31 | 55.25 | 48,178 |
| PJFG | 114.969▼ | -0.1948 (-0.17%) | 114.99 | 114.27 | 1,943 |
| PJFV | 92.1581▲ | +0.0948 (+0.10%) | 92.52 | 91.72 | 4,555 |
| PJIO | 61.1766▼ | -0.197 (-0.32%) | 61.95 | 60.42 | 14,177 |
| PJP | 105.05▼ | -0.6068 (-0.57%) | 105.61 | 104.995 | 3,168 |