Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 38.74▲ | +0.094 (+0.24%) | 38.80 | 38.72 | 3,200 |
| MEME | 7.49▼ | -0.34 (-4.34%) | 8.04 | 7.415 | 466,000 |
| MEMS | 27.05▲ | +0.24 (+0.90%) | 27.05 | 26.93 | 1,500 |
| MEMX | 40.8507▲ | +0.1446 (+0.36%) | 41.00 | 40.77 | 5,325 |
| MEOH | 47.72▼ | -1.28 (-2.61%) | 49.385 | 47.59 | 620,780 |
| MERC | 2.38▼ | -0.08 (-3.25%) | 2.525 | 2.35 | 465,022 |
| MESO | 18.68▲ | +0.30 (+1.63%) | 18.72 | 18.38 | 92,304 |
| METC | 22.09▼ | -5.63 (-20.31%) | 28.67 | 21.43 | 10,144,649 |
| METCB | 12.91▼ | -1.59 (-10.97%) | 14.83 | 12.4101 | 119,201 |
| METD | 15.5179▼ | -0.3221 (-2.03%) | 15.77 | 15.45 | 144,076 |
| METL | 32.01▼ | -0.31 (-0.96%) | 34.459 | 31.91 | 377,200 |
| MEXX | 33.48▲ | +0.78 (+2.39%) | 35.02 | 33.01 | 80,764 |
| MFA | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.81 | 918,811 |
| MFC | 37.12▲ | +0.17 (+0.46%) | 37.29 | 36.845 | 1,041,794 |
| MFDX | 40.494▲ | +0.274 (+0.68%) | 40.666 | 40.29 | 32,800 |
| MFEM | 25.496▲ | +0.053 (+0.21%) | 25.60 | 25.46 | 11,900 |
| MFG | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.449 | 2,381,784 |
| MFLX | 17.027▼ | -0.002 (-0.01%) | 17.09 | 17.02 | 1,900 |
| MFM | 5.36▼ | -0.04 (-0.74%) | 5.42 | 5.36 | 109,317 |
| MFSB | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 97,900 |
| MFSI | 31.24▲ | +0.08 (+0.26%) | 31.32 | 31.20 | 224,500 |
| MFSM | 25.205▲ | +0.0353 (+0.14%) | 25.206 | 25.19 | 2,500 |
| MFSV | 27.33▲ | +0.11 (+0.40%) | 27.36 | 27.22 | 195,700 |
| MFUS | 58.54▲ | +0.13 (+0.22%) | 58.655 | 58.47 | 5,700 |
| MG | 14.25▲ | +0.10 (+0.71%) | 14.45 | 14.07 | 156,500 |
| MGA | 53.21▼ | -0.02 (-0.04%) | 53.241 | 52.64 | 1,057,379 |
| MGC | 253.74▲ | +1.43 (+0.57%) | 254.31 | 252.63 | 71,080 |
| MGIC | 27.26▲ | +0.29 (+1.08%) | 27.35 | 26.87 | 11,268 |
| MGIH | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 3,785 |
| MGLD | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 1,004 |
| MGMT | 47.916▼ | -0.193 (-0.40%) | 48.09 | 47.916 | 4,384 |
| MGN | 1.88 | +0.00 (+0.00%) | 1.911 | 1.83 | 16,300 |
| MGNR | 50.94▼ | -0.08 (-0.16%) | 52.03 | 50.94 | 251,600 |
| MGNX | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.75 | 927,262 |
| MGPI | 25.01▼ | -0.15 (-0.60%) | 25.25 | 24.80 | 167,734 |
| MGRC | 113.92▲ | +0.12 (+0.11%) | 114.97 | 112.605 | 104,998 |
| MGV | 146.69▲ | +0.46 (+0.31%) | 146.845 | 146.30 | 243,608 |
| MGY | 24.38▲ | +0.28 (+1.16%) | 24.42 | 23.785 | 3,372,727 |
| MGYR | 17.87▲ | +0.24 (+1.36%) | 17.87 | 17.48 | 1,119 |
| MHD | 11.79▼ | -0.03 (-0.25%) | 11.8367 | 11.72 | 192,841 |
| MHK | 120.46▼ | -0.15 (-0.12%) | 121.365 | 119.63 | 467,800 |
| MHO | 133.98▲ | +0.53 (+0.40%) | 134.72 | 133.05 | 149,940 |
| MI | 4.03▼ | -0.1275 (-3.07%) | 4.07 | 4.03 | 758 |
| MID | 67.623▲ | +0.463 (+0.69%) | 67.88 | 67.623 | 97,300 |
| MIDD | 147.41▲ | +1.04 (+0.71%) | 148.89 | 145.40 | 866,256 |
| MIDE | 34.5429▲ | +0.0196 (+0.06%) | 34.5429 | 34.5429 | 34 |
| MIDU | 58.7582▼ | -0.1518 (-0.26%) | 60.07 | 58.4689 | 20,078 |
| MIGI | 4.80▼ | -0.20 (-4.00%) | 5.05 | 4.24 | 416,501 |
| MILN | 47.37▲ | +0.10 (+0.21%) | 47.58 | 47.22 | 9,872 |
| MIND | 8.80▼ | -0.87 (-9.00%) | 9.67 | 8.72 | 308,820 |
| MINO | 45.58▲ | +0.035 (+0.08%) | 45.6199 | 45.51 | 89,147 |
| MINT | 100.66▼ | -0.01 (-0.01%) | 100.66 | 100.65 | 1,082,961 |
| MINV | 38.069▼ | -0.166 (-0.43%) | 38.23 | 38.06 | 900 |
| MIR | 25.49▼ | -0.02 (-0.08%) | 25.96 | 25.245 | 851,581 |
| MIRM | 96.92▲ | +2.63 (+2.79%) | 98.49 | 93.23 | 882,340 |
| MISL | 49.11▼ | -0.46 (-0.93%) | 49.53 | 48.845 | 226,777 |
| MITK | 10.54▼ | -0.10 (-0.94%) | 10.7323 | 10.50 | 401,038 |
| MITQ | 0.7607▼ | -0.0293 (-3.71%) | 0.79 | 0.7205 | 41,996 |
| MITT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.67 | 157,900 |
| MIY | 12.06▼ | -0.03 (-0.25%) | 12.123 | 11.8701 | 85,120 |
| MJSC | 52.76▲ | +0.1898 (+0.36%) | 52.76 | 52.76 | 500 |
| MKDW | 3.28▲ | +3.1666 (+2,792.42%) | 3.44 | 2.82 | 82,917 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 25,900 |
| MKOR | 41.12▲ | +0.2591 (+0.63%) | 41.43 | 41.08 | 16,200 |
| MKSI | 218.70▲ | +1.64 (+0.76%) | 220.4899 | 215.171 | 1,048,877 |
| MKTW | 16.63▼ | -0.45 (-2.63%) | 17.00 | 16.47 | 8,729 |
| MKZR | 4.735▲ | +0.105 (+2.27%) | 4.735 | 4.416 | 13,900 |
| MLAB | 81.72▼ | -0.94 (-1.14%) | 83.23 | 81.35 | 61,574 |
| MLAC | 10.44 | +0.00 (+0.00%) | 10.445 | 10.43 | 389,828 |
| MLCI | 8.13 | +0.00 (+0.00%) | 8.20 | 8.01 | 55,900 |
| MLEC | 7.12▼ | -0.38 (-5.07%) | 7.84 | 6.83 | 74,272 |
| MLI | 133.82▲ | +1.09 (+0.82%) | 134.07 | 131.89 | 573,823 |
| MLKN | 19.69▲ | +0.10 (+0.51%) | 19.88 | 19.315 | 343,740 |
| MLM | 651.80▲ | +2.32 (+0.36%) | 655.4399 | 647.56 | 285,263 |
| MLP | 16.88▼ | -0.25 (-1.46%) | 17.26 | 16.86 | 11,445 |
| MLPA | 50.81▲ | +0.19 (+0.38%) | 51.00 | 50.38 | 144,842 |
| MLPX | 63.55▼ | -0.28 (-0.44%) | 64.4799 | 63.27 | 266,097 |
| MLR | 40.50▼ | -0.03 (-0.07%) | 40.98 | 40.235 | 36,134 |
| MLTX | 15.91▲ | +0.05 (+0.32%) | 16.33 | 15.20 | 1,100,955 |
| MMCA | 21.972▲ | +0.0321 (+0.15%) | 21.9895 | 21.96 | 26,049 |
| MMD | 15.16▼ | -0.08 (-0.52%) | 15.27 | 15.11 | 63,115 |
| MMID | 25.985▲ | +0.0563 (+0.22%) | 26.03 | 25.95 | 900 |
| MMIN | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 181,000 |
| MMIT | 24.49▲ | +0.01 (+0.04%) | 24.51 | 24.46 | 561,100 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.22 | 10,300 |
| MMS | 98.66▲ | +0.07 (+0.07%) | 99.26 | 97.48 | 447,300 |
| MMSC | 25.82▼ | -0.03 (-0.12%) | 26.05 | 25.80 | 32,851 |
| MMSD | 25.52 | +0.00 (+0.00%) | 25.52 | 25.52 | 88 |
| MMT | 4.71 | +0.00 (+0.00%) | 4.7196 | 4.69 | 60,857 |
| MMTM | 297.1335▲ | +1.4106 (+0.48%) | 297.92 | 296.17 | 1,417 |
| MMU | 10.33▼ | -0.03 (-0.29%) | 10.41 | 10.29 | 94,800 |
| MNA | 36.12▲ | +0.10 (+0.28%) | 36.23 | 36.09 | 62,807 |
| MNBD | 26.03▼ | -0.005 (-0.02%) | 26.14 | 26.02 | 4,700 |
| MNDO | 1.22 | +0.00 (+0.00%) | 1.25 | 1.22 | 14,395 |
| MNOV | 1.88▲ | +0.02 (+1.08%) | 1.915 | 1.86 | 126,008 |
| MNRO | 20.23▼ | -0.57 (-2.74%) | 21.005 | 20.13 | 732,138 |
| MNRS | 35.81▼ | -1.83 (-4.86%) | 37.59 | 35.81 | 8,353 |
| MNSB | 20.17▼ | -0.34 (-1.66%) | 20.71 | 19.90 | 40,662 |
| MNST | 81.16▼ | -0.84 (-1.02%) | 83.24 | 81.075 | 5,944,046 |
| MNTS | 7.58▼ | -0.46 (-5.72%) | 8.1199 | 7.473 | 376,549 |