Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IND | 22.58▼ | -0.1848 (-0.81%) | 22.58 | 22.58 | 79 |
| INDB | 84.51▼ | -2.66 (-3.05%) | 84.86 | 80.20 | 1,076,191 |
| INDE | 29.448▲ | +0.108 (+0.37%) | 29.448 | 29.448 | 200 |
| INDH | 39.4633▲ | +0.235 (+0.60%) | 39.4633 | 39.37 | 668 |
| INDO | 3.03▲ | +0.11 (+3.77%) | 3.06 | 2.91 | 397,655 |
| INDS | 42.34▼ | -0.028 (-0.07%) | 42.91 | 42.09 | 6,747 |
| INDV | 40.54▼ | -0.05 (-0.12%) | 41.01 | 39.99 | 922,336 |
| INDY | 43.37▲ | +0.42 (+0.98%) | 43.49 | 43.22 | 177,994 |
| INDZ | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 100 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INEQ | 39.74▲ | +0.0831 (+0.21%) | 39.77 | 39.51 | 34,808 |
| INFO | 27.3067▼ | -0.1741 (-0.63%) | 27.41 | 27.17 | 12,880 |
| ING | 32.33▼ | -0.50 (-1.52%) | 32.4801 | 31.89 | 1,654,804 |
| INGM | 29.28▲ | +0.89 (+3.13%) | 29.29 | 27.965 | 880,204 |
| INGN | 6.57▼ | -0.09 (-1.35%) | 6.66 | 6.535 | 133,558 |
| INM | 1.52▼ | -0.07 (-4.40%) | 1.5928 | 1.52 | 12,058 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INMD | 15.47▼ | -0.125 (-0.80%) | 15.67 | 15.39 | 609,917 |
| INN | 6.66▲ | +0.05 (+0.76%) | 6.66 | 6.51 | 523,269 |
| INNV | 11.50▼ | -0.37 (-3.12%) | 11.86 | 11.332 | 317,068 |
| INOV | 36.6759▼ | -0.0848 (-0.23%) | 36.6759 | 36.64 | 2,862 |
| INQQ | 13.08▲ | +0.05 (+0.38%) | 13.08 | 13.04 | 19,947 |
| INRO | 35.7822▼ | -0.3003 (-0.83%) | 35.86 | 35.7822 | 401 |
| INSM | 108.32▲ | +0.86 (+0.80%) | 110.5756 | 105.20 | 2,002,554 |
| INSP | 50.60▼ | -0.94 (-1.82%) | 51.46 | 49.70 | 448,736 |
| INSW | 86.76▼ | -1.47 (-1.67%) | 87.555 | 84.6338 | 394,014 |
| INTA | 29.12▼ | -0.43 (-1.46%) | 30.04 | 28.775 | 683,694 |
| INTF | 41.04▼ | -0.23 (-0.56%) | 41.1199 | 40.73 | 405,540 |
| INTG | 39.08▲ | +0.47 (+1.22%) | 39.69 | 38.00 | 50,770 |
| INTS | 4.75▼ | -0.15 (-3.06%) | 4.80 | 4.57 | 18,363 |
| INTZ | 0.9176▲ | +0.0102 (+1.12%) | 0.922 | 0.91 | 291,857 |
| INVH | 30.12▼ | -0.30 (-0.99%) | 30.73 | 29.84 | 2,482,667 |
| INVN | 23.0474▼ | -0.0567 (-0.25%) | 23.17 | 22.96 | 6,277 |
| IOCT | 37.0496▼ | -0.0204 (-0.06%) | 37.0496 | 36.97 | 2,823 |
| IONZ | 5.53▲ | +0.09 (+1.65%) | 6.00 | 5.1899 | 15,840,569 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOPP | 26.045▲ | +0.0681 (+0.26%) | 26.11 | 26.045 | 144 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| IOSP | 84.25▼ | -1.21 (-1.42%) | 86.635 | 83.94 | 143,288 |
| IOT | 38.32▲ | +0.86 (+2.30%) | 39.4565 | 36.76 | 6,904,273 |
| IOTR | 3.45▼ | -0.06 (-1.71%) | 3.571 | 3.0801 | 40,688 |
| IOVA | 5.00▲ | +0.34 (+7.30%) | 5.065 | 4.44 | 23,128,414 |
| IP | 37.56▼ | -0.31 (-0.82%) | 38.82 | 37.115 | 2,962,358 |
| IPAC | 81.05▼ | -1.01 (-1.23%) | 81.16 | 80.19 | 86,731 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| IPAY | 49.2808▼ | -0.7882 (-1.57%) | 49.70 | 49.0899 | 5,137 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 114 |
| IPHA | 1.75▼ | -0.025 (-1.41%) | 1.75 | 1.72 | 10,425 |
| IPKW | 58.461▼ | -0.2674 (-0.46%) | 58.55 | 58.12 | 44,531 |
| IQ | 1.19▼ | -0.05 (-4.03%) | 1.215 | 1.15 | 8,019,686 |
| IQI | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 210,383 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQRA | 31.0227▲ | +0.0734 (+0.24%) | 31.0227 | 31.0227 | 10 |
| IQSI | 37.85▼ | -0.2005 (-0.53%) | 37.85 | 37.78 | 543 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IQSU | 61.1865▼ | -0.596 (-0.96%) | 61.40 | 60.97 | 4,115 |
| IQSZ | 31.3155▼ | -0.2112 (-0.67%) | 31.3155 | 31.3155 | 9 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| IR | 82.24▼ | -2.54 (-3.00%) | 85.0075 | 81.815 | 3,287,137 |
| IRDM | 46.68▲ | +0.07 (+0.15%) | 47.57 | 45.7808 | 1,456,888 |
| IRMD | 97.03▼ | -0.74 (-0.76%) | 97.9399 | 96.25 | 129,671 |
| IRON | 76.15▲ | +2.68 (+3.65%) | 76.42 | 72.21 | 238,793 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| IRTC | 110.88▼ | -4.47 (-3.88%) | 114.99 | 108.30 | 681,247 |
| IRWD | 3.86▼ | -0.01 (-0.26%) | 4.01 | 3.8046 | 1,803,987 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCG | 63.09▼ | -0.27 (-0.43%) | 63.39 | 62.57 | 20,981 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ISEP | 34.6849▼ | -0.04 (-0.12%) | 34.6849 | 34.40 | 644 |
| ISHP | 34.9377▼ | -0.4269 (-1.21%) | 34.95 | 34.9377 | 464 |
| ISMD | 49.54▼ | -0.38 (-0.76%) | 49.84 | 49.27 | 25,201 |
| ISPR | 1.75▼ | -0.13 (-6.91%) | 1.88 | 1.67 | 52,518 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| ISTR | 29.87▼ | -0.33 (-1.09%) | 30.05 | 29.57 | 234,065 |
| ITAN | 41.7662▼ | -0.2238 (-0.53%) | 41.95 | 41.7254 | 1,395 |
| ITDB | 34.8033▼ | -0.1176 (-0.34%) | 34.86 | 34.725 | 11,838 |
| ITDC | 36.3846▼ | -0.156 (-0.43%) | 36.4455 | 36.19 | 25,974 |
| ITDD | 38.1582▼ | -0.1997 (-0.52%) | 38.24 | 38.03 | 8,043 |
| ITDE | 39.6296▼ | -0.2804 (-0.70%) | 39.74 | 39.36 | 12,484 |
| ITDF | 40.9953▼ | -0.2821 (-0.68%) | 41.05 | 40.80 | 7,539 |
| ITDG | 41.6493▼ | -0.3407 (-0.81%) | 41.76 | 41.589 | 3,296 |
| ITDH | 41.6499▼ | -0.3601 (-0.86%) | 41.80 | 41.32 | 4,648 |
| ITDI | 41.6262▼ | -0.3139 (-0.75%) | 41.72 | 41.50 | 1,533 |
| ITDJ | 32.3689▼ | -0.2711 (-0.83%) | 32.3689 | 32.22 | 1,885 |
| ITEQ | 65.2891▼ | -0.1099 (-0.17%) | 65.60 | 64.07 | 2,120 |
| ITGR | 95.42▼ | -4.20 (-4.22%) | 99.67 | 95.315 | 397,513 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| ITOT | 163.03▼ | -1.59 (-0.97%) | 163.91 | 162.44 | 2,437,175 |
| ITRI | 85.99▲ | +0.09 (+0.10%) | 86.51 | 84.645 | 475,868 |
| ITUB | 8.20▼ | -0.10 (-1.20%) | 8.28 | 8.16 | 23,229,384 |
| ITW | 276.05▼ | -6.92 (-2.45%) | 285.07 | 275.33 | 1,333,897 |
| IUS | 66.94▼ | -0.3633 (-0.54%) | 67.4273 | 66.8873 | 41,240 |
| IUSG | 183.74▼ | -2.50 (-1.34%) | 185.25 | 181.4101 | 387,848 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVA | 4.62▲ | +0.10 (+2.21%) | 4.68 | 4.49 | 862,210 |
| IVAL | 35.0472▲ | +0.1155 (+0.33%) | 35.10 | 34.965 | 5,790 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVLU | 42.12▼ | -0.22 (-0.52%) | 42.16 | 41.76 | 668,788 |