Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.44▼ | -0.021 (-0.38%) | 5.48 | 5.43 | 45,276 |
| MCO | 508.20▲ | +1.64 (+0.32%) | 512.66 | 505.67 | 545,300 |
| MD | 31.30▼ | -0.10 (-0.32%) | 31.64 | 31.07 | 468,100 |
| MDA | 28.89▼ | -0.27 (-0.93%) | 29.53 | 27.66 | 397,911 |
| MDCX | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.70 | 47,991 |
| MDLN | 39.47▼ | -0.51 (-1.28%) | 40.54 | 38.91 | 7,768,577 |
| MDLZ | 67.54▲ | +0.98 (+1.47%) | 67.67 | 66.77 | 6,129,100 |
| MDT | 102.86▲ | +1.87 (+1.85%) | 103.34 | 101.41 | 5,257,200 |
| MDU | 19.59▲ | +0.04 (+0.20%) | 19.74 | 19.48 | 1,285,200 |
| MDWD | 12.90▼ | -0.07 (-0.54%) | 13.23 | 12.77 | 189,678 |
| MDY | 672.70▼ | -0.84 (-0.12%) | 676.48 | 666.03 | 657,800 |
| MDYV | 93.95▲ | +0.07 (+0.07%) | 94.21 | 93.12 | 82,900 |
| MED | 12.97▲ | +0.11 (+0.86%) | 13.015 | 12.77 | 67,325 |
| MEDI | 36.337▲ | +0.236 (+0.65%) | 36.39 | 35.725 | 17,300 |
| MEDP | 653.94▼ | -2.90 (-0.44%) | 660.25 | 644.7701 | 105,446 |
| MEDX | 38.009▲ | +0.133 (+0.35%) | 38.04 | 37.711 | 1,200 |
| MEGI | 14.54▲ | +0.04 (+0.28%) | 14.6835 | 14.42 | 66,086 |
| MEOH | 70.51▲ | +0.40 (+0.57%) | 70.68 | 68.60 | 373,600 |
| MERC | 0.24▼ | -0.021 (-8.05%) | 0.27 | 0.23 | 3,294,200 |
| MESH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.125 | 242,227 |
| MET | 102.65▲ | +0.78 (+0.77%) | 103.46 | 101.52 | 2,436,600 |
| METD | 14.32▼ | -0.45 (-3.05%) | 14.73 | 14.29 | 340,956 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MEXX | 28.532▼ | -0.56 (-1.92%) | 29.32 | 28.532 | 2,300 |
| MF | 19.50▲ | +0.60 (+3.17%) | 21.39 | 19.0075 | 37,998 |
| MFC | 44.06▲ | +0.14 (+0.32%) | 44.41 | 43.77 | 1,256,200 |
| MFIC | 10.18 | +0.00 (+0.00%) | 10.24 | 10.13 | 476,873 |
| MFLX | 16.4488▼ | -0.0849 (-0.51%) | 16.52 | 16.42 | 38,215 |
| MFM | 5.11 | +0.00 (+0.00%) | 5.11 | 5.04 | 368,032 |
| MFP | 44.305▼ | -0.855 (-1.89%) | 46.415 | 43.36 | 270,654 |
| MFSB | 23.99▼ | -0.04 (-0.17%) | 24.035 | 23.975 | 240,946 |
| MFSD | 24.705▲ | +0.0081 (+0.03%) | 24.705 | 24.70 | 7,510 |
| MFSI | 32.915▼ | -0.025 (-0.08%) | 32.98 | 32.79 | 556,215 |
| MFSM | 24.3205▼ | -0.1195 (-0.49%) | 24.42 | 24.32 | 92,736 |
| MFSV | 30.28▲ | +0.11 (+0.36%) | 30.33 | 30.11 | 104,990 |
| MFUS | 65.9825▼ | -0.0702 (-0.11%) | 66.40 | 65.61 | 4,598 |
| MFVL | 22.9542▲ | +0.1204 (+0.53%) | 23.03 | 22.88 | 7,967 |
| MGEE | 78.76▼ | -0.41 (-0.52%) | 79.87 | 78.58 | 130,100 |
| MGF | 13.62 | +0.00 (+0.00%) | 13.66 | 13.572 | 19,515 |
| MGLD | 1.97▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 1,938 |
| MGM | 33.49▲ | +0.25 (+0.75%) | 33.615 | 33.128 | 3,633,263 |
| MGMT | 50.1814▼ | -0.0566 (-0.11%) | 50.225 | 49.90 | 8,330 |
| MGNI | 29.29▼ | -0.05 (-0.17%) | 29.78 | 29.00 | 2,291,749 |
| MGOL | 12.00▼ | -0.06 (-0.50%) | 12.00 | 11.83 | 700 |
| MGOV | 19.31▼ | -0.03 (-0.16%) | 19.34 | 19.30 | 8,100 |
| MGRC | 128.68▼ | -1.30 (-1.00%) | 130.65 | 127.70 | 252,200 |
| MGRT | 118.00▲ | +1.50 (+1.29%) | 118.00 | 117.00 | 7,170 |
| MGV | 170.33▲ | +0.25 (+0.15%) | 170.79 | 169.21 | 181,800 |
| MGYR | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.39 | 6,355 |
| MHD | 10.66▼ | -0.04 (-0.37%) | 10.6778 | 10.56 | 824,858 |
| MHIG | 20.4345▲ | +0.0195 (+0.10%) | 20.4345 | 20.4345 | 10 |
| MHIP | 21.62▲ | +0.05 (+0.23%) | 21.62 | 21.62 | 100 |
| MHK | 147.38▲ | +0.74 (+0.50%) | 148.43 | 145.72 | 751,200 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| MIAX | 37.08▲ | +1.01 (+2.80%) | 37.81 | 35.988 | 970,451 |
| MICC | 19.90▲ | +0.23 (+1.17%) | 19.92 | 19.77 | 449,325 |
| MIDD | 135.16▼ | -0.28 (-0.21%) | 136.02 | 134.27 | 398,300 |
| MIDE | 37.3854▼ | -0.0176 (-0.05%) | 37.3854 | 37.3854 | 18 |
| MIDU | 62.29▼ | -0.23 (-0.37%) | 63.21 | 60.22 | 12,100 |
| MILN | 45.424▲ | +0.349 (+0.77%) | 45.53 | 45.13 | 5,500 |
| MIN | 13.93▼ | -0.05 (-0.36%) | 13.96 | 13.883 | 14,620 |
| MINO | 43.93▼ | -0.16 (-0.36%) | 44.14 | 43.83 | 1,739,141 |
| MIR | 17.74▼ | -0.21 (-1.17%) | 18.12 | 17.64 | 2,653,109 |
| MIRM | 93.99▲ | +0.66 (+0.71%) | 94.27 | 91.3906 | 321,082 |
| MITK | 18.14▼ | -0.11 (-0.60%) | 18.49 | 17.64 | 1,221,200 |
| MIVL | 25.99▲ | +0.07 (+0.27%) | 25.99 | 25.99 | 100 |
| MIY | 11.96▼ | -0.08 (-0.66%) | 11.96 | 11.89 | 59,166 |
| MKL | 1,977.29▲ | +15.21 (+0.78%) | 1,985.29 | 1,966.29 | 48,100 |
| MKLY | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 16,546 |
| MKTN | 28.64▲ | +0.02 (+0.07%) | 28.87 | 28.56 | 181,849 |
| MKTW | 20.46▼ | -1.84 (-8.25%) | 22.13 | 20.40 | 15,800 |
| MKTX | 165.22▲ | +0.06 (+0.04%) | 165.41 | 165.15 | 401,000 |
| MLAA | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 113,816 |
| MLAB | 139.01▲ | +3.81 (+2.82%) | 140.93 | 134.19 | 87,400 |
| MLCI | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.37 | 14,900 |
| MLCO | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.19 | 2,143,500 |
| MLKN | 21.13▼ | -0.20 (-0.94%) | 21.50 | 21.08 | 372,200 |
| MLM | 513.61▼ | -3.72 (-0.72%) | 520.98 | 510.00 | 491,800 |
| MLPD | 25.015▲ | +0.045 (+0.18%) | 25.07 | 24.84 | 12,900 |
| MLTX | 12.50▼ | -0.37 (-2.87%) | 13.1099 | 12.39 | 1,183,664 |
| MMCA | 21.17▼ | -0.04 (-0.19%) | 21.25 | 21.16 | 29,500 |
| MMD | 13.83▼ | -0.05 (-0.36%) | 13.87 | 13.75 | 117,689 |
| MMID | 27.7405▲ | +0.1005 (+0.36%) | 27.77 | 27.71 | 3,324 |
| MMIN | 23.06▼ | -0.10 (-0.43%) | 23.15 | 23.02 | 446,183 |
| MMIT | 23.67▼ | -0.09 (-0.38%) | 23.78 | 23.64 | 597,769 |
| MMKT | 100.165▼ | -0.05 (-0.05%) | 100.17 | 100.16 | 2,000 |
| MMM | 183.66▼ | -2.58 (-1.39%) | 188.00 | 183.35 | 2,521,300 |
| MMMA | 24.6509▼ | -0.1291 (-0.52%) | 24.69 | 24.65 | 1,949 |
| MMS | 64.71▼ | -0.16 (-0.25%) | 66.10 | 64.35 | 449,100 |
| MMSD | 25.0088▼ | -0.0862 (-0.34%) | 25.03 | 25.0088 | 1,202 |
| MMT | 16.79▼ | -0.21 (-1.24%) | 17.09 | 16.7501 | 49,343 |
| MMTX | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 2,315 |
| MMU | 9.32▲ | +0.01 (+0.11%) | 9.3391 | 9.22 | 276,268 |
| MMYT | 51.19▲ | +0.18 (+0.35%) | 52.24 | 50.54 | 505,300 |
| MNBD | 25.26▼ | -0.1395 (-0.55%) | 25.3299 | 25.26 | 1,078 |
| MNDO | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 158,063 |
| MNKD | 4.13▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 1,686,738 |
| MNSO | 11.21▲ | +0.27 (+2.47%) | 11.245 | 10.96 | 743,930 |
| MNST | 46.46▲ | +0.89 (+1.95%) | 46.52 | 45.45 | 6,827,200 |
| MO | 78.64▲ | +0.72 (+0.92%) | 78.81 | 77.87 | 4,988,445 |