Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 15.92▼ | -0.43 (-2.63%) | 16.36 | 15.70 | 182,305 |
| GLGG | 11.6832▼ | -1.7408 (-12.97%) | 12.93 | 11.6832 | 20,241 |
| GLIBA | 37.60▲ | +0.13 (+0.35%) | 37.88 | 37.45 | 29,886 |
| GLIBK | 37.34▲ | +0.35 (+0.95%) | 37.63 | 36.97 | 295,699 |
| GLIX | 25.5114▼ | -0.0586 (-0.23%) | 25.5401 | 25.455 | 4,436 |
| GLNG | 41.21▲ | +0.62 (+1.53%) | 41.50 | 40.75 | 1,527,961 |
| GLO | 5.99▲ | +0.07 (+1.18%) | 6.01 | 5.88 | 175,668 |
| GLOB | 65.79▼ | -1.09 (-1.63%) | 68.00 | 65.20 | 1,164,473 |
| GLOF | 54.6558▲ | +0.3898 (+0.72%) | 54.72 | 54.27 | 9,975 |
| GLOW | 31.8549▲ | +0.1778 (+0.56%) | 31.86 | 31.83 | 36,420 |
| GLPG | 34.23▲ | +0.35 (+1.03%) | 34.35 | 33.53 | 65,504 |
| GLPI | 44.37▼ | -0.38 (-0.85%) | 45.10 | 44.335 | 2,571,571 |
| GLQ | 8.19▲ | +0.01 (+0.12%) | 8.24 | 8.08 | 93,824 |
| GLRY | 37.74▲ | +0.33 (+0.88%) | 37.74 | 37.32 | 30,658 |
| GLSI | 31.97▲ | +1.90 (+6.32%) | 32.6604 | 29.145 | 255,877 |
| GLTO | 27.36▲ | +1.125 (+4.29%) | 27.86 | 24.675 | 30,911 |
| GLTR | 224.85▼ | -8.99 (-3.84%) | 231.635 | 218.4883 | 426,713 |
| GLU | 20.13▲ | +0.02 (+0.10%) | 20.13 | 19.9801 | 13,603 |
| GLUE | 20.88▲ | +0.36 (+1.75%) | 21.32 | 20.30 | 1,118,534 |
| GLV | 6.25▼ | -0.03 (-0.48%) | 6.2699 | 6.21 | 68,150 |
| GLW | 110.36▲ | +7.11 (+6.89%) | 110.86 | 103.075 | 10,659,078 |
| GLXY | 26.44▼ | -1.82 (-6.44%) | 27.91 | 26.40 | 10,357,201 |
| GM | 84.27▲ | +0.27 (+0.32%) | 84.53 | 83.10 | 5,006,516 |
| GMAB | 33.27▲ | +0.64 (+1.96%) | 33.37 | 32.66 | 880,317 |
| GME | 25.85▲ | +1.97 (+8.25%) | 25.93 | 24.05 | 24,314,401 |
| GMED | 89.70▼ | -0.98 (-1.08%) | 90.73 | 89.60 | 858,128 |
| GMET | 43.07▲ | +0.15 (+0.35%) | 43.07 | 42.07 | 17,618 |
| GMF | 145.10▲ | +1.49 (+1.04%) | 145.10 | 143.0601 | 5,675 |
| GMMA | 21.435▲ | +0.084 (+0.39%) | 21.49 | 21.435 | 102 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GMNY | 50.205▼ | -0.115 (-0.23%) | 50.23 | 50.20 | 1,965 |
| GMOC | 50.07▲ | +0.018 (+0.04%) | 50.08 | 50.07 | 58,584 |
| GMOD | 26.51▲ | +0.07 (+0.26%) | 26.52 | 26.42 | 13,658 |
| GMOI | 35.86▲ | +0.205 (+0.57%) | 35.90 | 35.70 | 106,259 |
| GMOV | 28.75▲ | +0.197 (+0.69%) | 28.76 | 28.57 | 13,861 |
| GMRE | 34.78▲ | +0.24 (+0.69%) | 35.09 | 34.3601 | 59,331 |
| GMUB | 51.46▼ | -0.12 (-0.23%) | 51.52 | 51.439 | 51,834 |
| GMUN | 50.995▼ | -0.12 (-0.23%) | 50.995 | 50.995 | 15 |
| GNK | 21.33▲ | +0.43 (+2.06%) | 21.35 | 20.38 | 362,718 |
| GNL | 9.33▼ | -0.13 (-1.37%) | 9.515 | 9.285 | 1,509,255 |
| GNMA | 44.555▼ | -0.195 (-0.44%) | 44.76 | 44.4801 | 70,535 |
| GNOM | 47.9266▲ | +0.2386 (+0.50%) | 48.01 | 47.21 | 5,307 |
| GNPX | 2.49▼ | -0.17 (-6.39%) | 2.7199 | 2.46 | 750,462 |
| GNR | 68.18▲ | +0.03 (+0.04%) | 68.50 | 67.65 | 658,977 |
| GNRC | 170.96▲ | +2.92 (+1.74%) | 173.00 | 164.325 | 935,366 |
| GNT | 7.94▲ | +0.11 (+1.40%) | 8.09 | 7.80 | 99,587 |
| GOAU | 46.75▲ | +0.41 (+0.88%) | 48.015 | 46.1435 | 52,712 |
| GOEX | 86.45▼ | -0.32 (-0.37%) | 89.9799 | 85.83 | 43,175 |
| GOF | 12.35▼ | -0.43 (-3.36%) | 12.81 | 12.31 | 2,967,083 |
| GOLD | 51.29▼ | -0.56 (-1.08%) | 51.38 | 47.70 | 1,171,045 |
| GOLF | 98.19▲ | +1.25 (+1.29%) | 98.37 | 96.63 | 339,748 |
| GOOD | 11.61▼ | -0.04 (-0.34%) | 11.68 | 11.5069 | 584,204 |
| GOOG | 344.90▲ | +6.37 (+1.88%) | 345.165 | 336.01 | 22,607,388 |
| GOOGL | 343.69▲ | +5.69 (+1.68%) | 344.83 | 335.63 | 32,006,052 |
| GOOY | 15.36▲ | +0.26 (+1.72%) | 15.375 | 15.055 | 553,614 |
| GORO | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.29 | 4,730,001 |
| GOU | 29.05▲ | +0.8998 (+3.20%) | 29.095 | 27.72 | 24,444 |
| GOVX | 2.80 | +0.00 (+0.00%) | 2.87 | 2.72 | 74,292 |
| GPAT | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 1,458 |
| GPC | 141.26▲ | +2.27 (+1.63%) | 141.28 | 137.44 | 865,554 |
| GPCR | 89.84▲ | +1.39 (+1.57%) | 92.06 | 87.55 | 848,149 |
| GPIQ | 53.15▼ | -0.12 (-0.23%) | 53.2899 | 52.53 | 846,716 |
| GPIX | 53.09▼ | -0.14 (-0.26%) | 53.18 | 52.69 | 910,858 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRE | 11.64▲ | +0.18 (+1.57%) | 11.935 | 11.1561 | 1,069,788 |
| GPRF | 50.78▼ | -0.4481 (-0.87%) | 51.42 | 50.78 | 1,659 |
| GPRK | 8.11▼ | -0.37 (-4.36%) | 8.36 | 8.065 | 631,098 |
| GPT | 30.643▲ | +0.194 (+0.64%) | 30.643 | 30.33 | 1,747 |
| GQGU | 25.42▼ | -0.07 (-0.27%) | 25.52 | 25.355 | 62,231 |
| GQI | 57.87▼ | -0.19 (-0.33%) | 57.90 | 57.38 | 16,500 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GQRE | 60.7217▼ | -0.5318 (-0.87%) | 61.37 | 60.7217 | 7,926 |
| GRAF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.72 | 16,621 |
| GRAL | 103.67▲ | +5.85 (+5.98%) | 103.79 | 97.81 | 489,613 |
| GRBK | 69.66▲ | +0.27 (+0.39%) | 70.2399 | 68.54 | 189,636 |
| GRC | 56.38▲ | +1.89 (+3.47%) | 56.47 | 54.34 | 154,088 |
| GRCE | 3.75▲ | +0.12 (+3.31%) | 3.83 | 3.5706 | 81,287 |
| GRDN | 32.37▲ | +2.17 (+7.19%) | 32.50 | 29.435 | 185,330 |
| GRDX | 3.13 | +0.00 (+0.00%) | 3.41 | 2.80 | 76,568 |
| GREK | 74.66▲ | +0.91 (+1.23%) | 74.92 | 74.01 | 91,956 |
| GRF | 11.1043▲ | +0.3043 (+2.82%) | 11.1043 | 10.7979 | 2,442 |
| GRFS | 9.40▲ | +0.15 (+1.62%) | 9.48 | 9.28 | 284,390 |
| GRI | 2.86▼ | -0.40 (-12.27%) | 3.236 | 2.71 | 252,586 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GRIN | 29.335▲ | +0.185 (+0.63%) | 29.38 | 29.20 | 20,613 |
| GRNB | 24.32▼ | -0.091 (-0.37%) | 24.33 | 24.29 | 55,549 |
| GRNI | 20.42▲ | +0.05 (+0.25%) | 20.47 | 20.2847 | 79,571 |
| GRNJ | 27.01▲ | +0.03 (+0.11%) | 27.2578 | 26.785 | 262,633 |
| GRNQ | 1.815▼ | -0.065 (-3.46%) | 1.865 | 1.78 | 8,755 |
| GRNT | 4.90▼ | -0.12 (-2.39%) | 5.0135 | 4.81 | 690,988 |
| GRNY | 25.31▲ | +0.05 (+0.20%) | 25.4299 | 25.18 | 3,628,629 |
| GRO | 2.42▼ | -0.10 (-3.97%) | 2.59 | 2.41 | 319,626 |
| GROV | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 62,481 |
| GROW | 3.14▼ | -0.18 (-5.42%) | 3.41 | 3.13 | 122,697 |
| GROY | 4.39▲ | +0.11 (+2.57%) | 4.435 | 4.18 | 4,007,466 |
| GRPM | 122.6827▲ | +1.1027 (+0.91%) | 123.315 | 121.01 | 19,762 |
| GRPZ | 28.557▲ | +0.3879 (+1.38%) | 28.557 | 28.557 | 36 |
| GRRR | 13.19▼ | -0.93 (-6.59%) | 13.9999 | 13.13 | 974,933 |
| GRVY | 71.97▲ | +2.43 (+3.49%) | 72.95 | 67.0056 | 70,340 |
| GRX | 9.63▲ | +0.01 (+0.10%) | 9.685 | 9.607 | 15,389 |