Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 31.75▼ | -0.103 (-0.32%) | 31.82 | 31.70 | 18,016 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PBYI | 9.25▲ | +0.11 (+1.20%) | 9.3891 | 9.05 | 309,915 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 2,024 |
| PCF | 5.28▼ | -0.14 (-2.58%) | 5.42 | 5.28 | 91,182 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PCLA | 8.16▲ | +0.43 (+5.56%) | 8.33 | 7.37 | 114,614 |
| PCLO | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,152 |
| PCMM | 49.8012▼ | -0.0294 (-0.06%) | 49.91 | 49.51 | 18,949 |
| PCPI | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.065 | 6,295 |
| PCTY | 147.22▼ | -0.75 (-0.51%) | 148.71 | 145.47 | 523,321 |
| PCVX | 59.21▼ | -0.33 (-0.55%) | 59.75 | 58.185 | 1,887,866 |
| PCYO | 11.11▲ | +0.06 (+0.54%) | 11.11 | 10.94 | 179,375 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDBA | 38.61▼ | -0.08 (-0.21%) | 38.67 | 38.5001 | 201,187 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PDEX | 66.91▲ | +0.35 (+0.53%) | 68.30 | 65.95 | 70,651 |
| PDLB | 20.37▲ | +0.10 (+0.49%) | 20.5937 | 20.23 | 87,210 |
| PDN | 46.6541▼ | -0.1859 (-0.40%) | 46.713 | 46.6337 | 5,809 |
| PDS | 89.47▲ | +2.97 (+3.43%) | 89.80 | 87.26 | 133,140 |
| PEBK | 45.04▲ | +0.83 (+1.88%) | 45.28 | 44.46 | 17,014 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,311 |
| PED | 16.36▲ | +0.71 (+4.54%) | 16.7195 | 15.65 | 17,666 |
| PEGA | 37.63▼ | -1.08 (-2.79%) | 38.825 | 37.53 | 2,710,028 |
| PEMX | 83.8954▼ | -0.4893 (-0.58%) | 83.98 | 83.8954 | 1,265 |
| PEO | 29.59▲ | +0.47 (+1.61%) | 29.74 | 29.35 | 98,979 |
| PEPG | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.84 | 566,266 |
| PEPS | 32.4908▼ | -0.1942 (-0.59%) | 32.549 | 32.4908 | 252 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 262,433 |
| PESI | 18.34▲ | +0.06 (+0.33%) | 18.435 | 18.03 | 279,420 |
| PETZ | 1.37▲ | +0.04 (+3.01%) | 1.395 | 1.31 | 6,751 |
| PEVC | 31.3275▼ | -0.3142 (-0.99%) | 31.3275 | 31.3275 | 11 |
| PFE | 27.55▼ | -0.17 (-0.61%) | 27.66 | 27.245 | 40,433,879 |
| PFG | 118.37▲ | +1.47 (+1.26%) | 118.475 | 116.52 | 1,374,849 |
| PFIS | 72.05▲ | +0.15 (+0.21%) | 72.85 | 71.03 | 61,249 |
| PFIX | 52.83▲ | +0.97 (+1.87%) | 53.25 | 52.78 | 179,677 |
| PFRL | 49.795▼ | -0.015 (-0.03%) | 49.92 | 49.79 | 9,055 |
| PGEN | 7.00▲ | +0.15 (+2.19%) | 7.015 | 6.76 | 2,767,597 |
| PGR | 221.31▲ | +0.29 (+0.13%) | 221.565 | 219.21 | 2,017,015 |
| PGY | 21.04▼ | -0.45 (-2.09%) | 21.405 | 20.44 | 1,963,740 |
| PHEQ | 35.1849▼ | -0.0397 (-0.11%) | 35.25 | 35.15 | 16,420 |
| PHGE | 0.9671▼ | -0.3029 (-23.85%) | 1.1295 | 0.9186 | 564,354 |
| PHVS | 38.06▼ | -0.80 (-2.06%) | 40.00 | 37.75 | 1,751,144 |
| PI | 174.39▲ | +1.30 (+0.75%) | 176.12 | 170.36 | 354,648 |
| PIE | 32.635▼ | -0.385 (-1.17%) | 32.77 | 32.5401 | 15,657 |
| PJP | 123.76▼ | -1.20 (-0.96%) | 124.335 | 123.46 | 16,902 |
| PK | 15.22▼ | -0.10 (-0.65%) | 15.45 | 15.125 | 2,985,274 |
| PKBK | 34.76▲ | +0.14 (+0.40%) | 34.9081 | 34.46 | 38,016 |
| PKOH | 45.01▲ | +0.10 (+0.22%) | 45.02 | 44.00 | 73,779 |
| PKW | 151.20▼ | -0.44 (-0.29%) | 151.67 | 150.75 | 62,638 |
| PKX | 61.10▲ | +1.46 (+2.45%) | 61.5218 | 60.63 | 191,322 |
| PLA | 25.665▼ | -0.055 (-0.21%) | 25.78 | 25.57 | 3,692 |
| PLBC | 62.89▲ | +0.23 (+0.37%) | 63.29 | 62.34 | 55,408 |
| PLGO | 24.64▼ | -0.28 (-1.12%) | 24.94 | 24.58 | 464,046 |
| PLMK | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.72 | 118 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLRX | 1.12▼ | -0.03 (-2.61%) | 1.155 | 1.11 | 502,028 |
| PLSE | 55.20▲ | +0.99 (+1.83%) | 56.61 | 53.51 | 466,490 |
| PLTA | 18.3748▼ | -0.2152 (-1.16%) | 19.015 | 17.85 | 5,325 |
| PLTG | 17.0753▼ | -0.2222 (-1.28%) | 17.8898 | 16.50 | 74,421 |
| PLTM | 17.04▲ | +0.19 (+1.13%) | 17.0899 | 16.8699 | 92,377 |
| PLTR | 172.56▼ | -0.75 (-0.43%) | 176.59 | 169.45 | 31,089,340 |
| PLTU | 48.38▼ | -0.45 (-0.92%) | 50.66 | 46.69 | 694,601 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PLX | 2.66▼ | -0.11 (-3.97%) | 2.73 | 2.645 | 773,023 |
| PM | 194.11▼ | -0.75 (-0.38%) | 195.225 | 190.794 | 4,152,285 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PMVP | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 705,951 |
| PNQI | 51.4929▼ | -0.8071 (-1.54%) | 51.84 | 51.468 | 28,757 |
| PNRG | 213.40▲ | +2.51 (+1.19%) | 218.00 | 209.52 | 85,776 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| PPBT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6506 | 35,934 |
| PPC | 29.86▼ | -0.39 (-1.29%) | 30.205 | 29.65 | 1,294,299 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |
| PPIH | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.25 | 103,104 |
| PPTA | 22.69▲ | +0.14 (+0.62%) | 22.73 | 22.13 | 770,995 |
| PQAP | 32.52▼ | -0.065 (-0.20%) | 32.52 | 32.52 | 6 |
| PQJA | 32.1274▼ | -0.0964 (-0.30%) | 32.1274 | 32.1274 | 8 |
| PQJL | 30.67▼ | -0.1814 (-0.59%) | 30.68 | 30.67 | 1,168 |
| PQOC | 31.97▼ | -0.0693 (-0.22%) | 31.97 | 31.97 | 8 |
| PR | 24.49▲ | +0.73 (+3.07%) | 24.6451 | 23.90 | 10,268,307 |
| PRAA | 19.29▼ | -0.10 (-0.52%) | 19.48 | 18.86 | 333,145 |
| PRCH | 16.05▼ | -0.47 (-2.85%) | 16.425 | 15.675 | 2,065,647 |
| PRDO | 32.92▼ | -0.14 (-0.42%) | 33.35 | 32.34 | 508,228 |
| PRE | 23.08▼ | -1.04 (-4.31%) | 24.04 | 23.02 | 178,320 |
| PRF | 55.70▼ | -0.11 (-0.20%) | 55.81 | 55.56 | 233,167 |
| PRGO | 13.56▼ | -0.09 (-0.66%) | 13.82 | 13.45 | 2,280,523 |
| PRGS | 43.56▲ | +0.43 (+1.00%) | 43.90 | 41.68 | 583,466 |
| PRHI | 8.2475▼ | -0.9075 (-9.91%) | 9.14 | 8.09 | 25,520 |
| PRMR | 28.3827▼ | -0.1042 (-0.37%) | 28.43 | 28.34 | 27,623 |
| PROK | 1.74▼ | -0.07 (-3.87%) | 1.8281 | 1.72 | 1,203,113 |
| PROV | 18.62▼ | -0.065 (-0.35%) | 18.75 | 18.62 | 7,672 |
| PRPO | 27.16▼ | -0.07 (-0.26%) | 27.71 | 26.53 | 111,001 |
| PRTS | 9.11▲ | +0.13 (+1.45%) | 9.25 | 8.649 | 82,467 |
| PRXG | 39.4194▼ | -0.2958 (-0.74%) | 39.6601 | 39.40 | 3,841 |
| PRXI | 25.311▼ | -0.1449 (-0.57%) | 25.311 | 25.275 | 212 |
| PRZO | 0.6702▼ | -0.0417 (-5.86%) | 0.76 | 0.67 | 439,090 |