Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHX | 3.83▼ | -0.145 (-3.65%) | 3.96 | 3.82 | 74,166 |
| PHYL | 34.65▼ | -0.11 (-0.32%) | 34.68 | 34.54 | 40,600 |
| PHYS | 25.14▼ | -0.165 (-0.65%) | 25.30 | 25.09 | 3,683,600 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PICB | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.32 | 55,200 |
| PID | 19.72▲ | +0.095 (+0.48%) | 19.75 | 19.43 | 58,100 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PIII | 8.99▲ | +0.13 (+1.47%) | 9.075 | 8.72 | 3,388 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.31 | 3.286 | 79,734 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PINC | 20.35▼ | -0.03 (-0.15%) | 20.45 | 20.105 | 776,503 |
| PINK | 29.63▲ | +0.05 (+0.17%) | 29.71 | 29.2219 | 18,288 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJIO | 56.5269▲ | +0.8179 (+1.47%) | 56.5269 | 56.5269 | 1 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PKBK | 18.85▲ | +0.07 (+0.37%) | 18.94 | 18.52 | 41,769 |
| PLAY | 19.19▼ | -0.60 (-3.03%) | 19.83 | 18.75 | 1,124,667 |
| PLL | 7.48▼ | -0.39 (-4.96%) | 7.65 | 7.44 | 180,442 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PLOW | 23.98▼ | -0.07 (-0.29%) | 23.99 | 23.50 | 173,040 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLTK | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.13 | 1,321,332 |
| PLTM | 9.36▼ | -0.105 (-1.11%) | 9.3782 | 9.30 | 104,766 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLTY | 65.50▲ | +0.97 (+1.50%) | 65.50 | 62.62 | 169,900 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PLX | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.87 | 916,192 |
| PLYA | 13.42 | +0.00 (+0.00%) | 13.43 | 13.40 | 2,905,594 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMEC | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.98 | 101,294 |
| PMMF | 100.44▼ | -0.01 (-0.01%) | 100.45 | 100.4301 | 28,050 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| PNTG | 25.62▼ | -0.185 (-0.72%) | 25.86 | 25.375 | 159,858 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| POET | 4.08▲ | +0.01 (+0.25%) | 4.10 | 3.78 | 362,807 |
| POLE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 14,546 |
| POWL | 183.11▼ | -2.70 (-1.45%) | 183.37 | 177.25 | 207,390 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPC | 54.58▲ | +0.59 (+1.09%) | 54.735 | 53.5013 | 1,266,779 |
| PPEM | 21.9039▲ | +0.2273 (+1.05%) | 21.9039 | 21.70 | 199 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PPT | 3.62▲ | +0.035 (+0.98%) | 3.6256 | 3.55 | 177,844 |
| PPTA | 14.73▲ | +0.69 (+4.91%) | 14.76 | 13.83 | 1,133,033 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PRA | 23.21▼ | -0.02 (-0.09%) | 23.27 | 23.06 | 381,885 |
| PRE | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.00 | 14,873 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PRM | 10.13▼ | -0.12 (-1.17%) | 10.15 | 9.98 | 772,600 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRTG | 11.85▲ | +0.83 (+7.53%) | 12.2399 | 10.31 | 434,752 |
| PRVA | 23.48▲ | +0.07 (+0.30%) | 23.66 | 22.87 | 715,314 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSNL | 3.78▼ | -0.04 (-1.05%) | 3.84 | 3.62 | 547,251 |
| PTEC | 34.67▲ | +0.025 (+0.07%) | 34.67 | 34.67 | 4 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| PUK | 21.25▼ | -0.44 (-2.03%) | 21.295 | 20.69 | 666,558 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.61 | 2,517,885 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PVLA | 24.28▲ | +0.805 (+3.43%) | 25.45 | 22.94 | 148,400 |
| PW | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.08 | 8,700 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PWOD | 29.23▼ | -0.16 (-0.54%) | 29.375 | 28.73 | 17,739 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| PXF | 53.53▼ | -0.30 (-0.56%) | 53.66 | 53.09 | 34,600 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QBUF | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.31 | 22,493 |
| QD | 2.72▲ | +0.005 (+0.18%) | 2.755 | 2.66 | 459,845 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QEMM | 58.41▲ | +0.4592 (+0.79%) | 58.41 | 58.05 | 600 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QGEN | 42.75▲ | +0.12 (+0.28%) | 43.19 | 42.47 | 1,008,400 |
| QGRO | 97.28▲ | +0.36 (+0.37%) | 97.60 | 94.72 | 90,327 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QIDX | 9.992▲ | +0.032 (+0.32%) | 9.992 | 9.992 | 300 |