Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 23.31▲ | +0.33 (+1.44%) | 23.49 | 23.14 | 1,487,879 |
| GMED | 60.57▲ | +0.55 (+0.92%) | 60.89 | 59.74 | 1,327,700 |
| GMET | 26.21▲ | +0.1834 (+0.70%) | 26.25 | 26.16 | 1,000 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNFT | 3.99▼ | -0.12 (-2.92%) | 4.24 | 3.9577 | 2,643 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNL | 7.48▼ | -0.08 (-1.06%) | 7.55 | 7.45 | 1,118,400 |
| GNLN | 3.26▼ | -0.22 (-6.32%) | 3.92 | 3.19 | 98,061 |
| GNLX | 3.56▲ | +0.15 (+4.40%) | 3.59 | 3.36 | 110,624 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNR | 56.15▲ | +0.23 (+0.41%) | 56.235 | 55.99 | 118,344 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GNT | 6.51▼ | -0.01 (-0.15%) | 6.5192 | 6.50 | 10,587 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GNTY | 45.50▼ | -0.68 (-1.47%) | 46.425 | 45.27 | 47,600 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GO | 18.33▲ | +0.34 (+1.89%) | 18.35 | 17.855 | 2,086,898 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GOF | 14.90▼ | -0.16 (-1.06%) | 14.942 | 14.868 | 946,122 |
| GOGL | 8.00▲ | +0.23 (+2.96%) | 8.05 | 7.88 | 1,781,726 |
| GOLF | 78.19▼ | -0.97 (-1.23%) | 80.33 | 78.00 | 316,900 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GOOY | 13.10▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 155,800 |
| GORV | 3.86▼ | -0.32 (-7.66%) | 4.21 | 3.50 | 48,152 |
| GOSS | 1.96 | +0.00 (+0.00%) | 1.98 | 1.91 | 1,731,121 |
| GOTU | 3.82▲ | +0.08 (+2.14%) | 3.84 | 3.762 | 403,102 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPIQ | 50.95▼ | -0.14 (-0.27%) | 51.13 | 50.84 | 394,289 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |
| GPK | 22.52▼ | -0.11 (-0.49%) | 22.76 | 22.385 | 3,972,528 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPN | 86.79▼ | -0.40 (-0.46%) | 89.01 | 86.70 | 2,167,835 |
| GPRE | 8.44▼ | -0.22 (-2.54%) | 8.73 | 8.27 | 1,044,994 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GPRO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 4,534,706 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GQQQ | 28.129▼ | -0.186 (-0.66%) | 28.18 | 28.115 | 5,200 |
| GQRE | 59.94▲ | +0.1392 (+0.23%) | 60.00 | 59.78 | 7,400 |
| GRAB | 5.13 | +0.00 (+0.00%) | 5.23 | 5.11 | 17,794,130 |
| GRBK | 69.23▼ | -1.11 (-1.58%) | 71.49 | 68.80 | 193,290 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GRCE | 3.26▲ | +0.18 (+5.84%) | 3.30 | 3.13 | 78,700 |
| GRDN | 23.62▼ | -0.27 (-1.13%) | 23.98 | 23.405 | 186,800 |
| GREK | 66.89▲ | +0.36 (+0.54%) | 67.29 | 66.64 | 66,000 |
| GRF | 10.05▼ | -0.05 (-0.50%) | 10.15 | 10.02 | 9,000 |
| GRFS | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.64 | 821,799 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRNB | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 17,100 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GROV | 1.57▲ | +0.08 (+5.37%) | 1.595 | 1.47 | 136,210 |
| GROW | 2.46▼ | -0.07 (-2.77%) | 2.5177 | 2.4417 | 8,184 |
| GROY | 3.03▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 1,042,550 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRPZ | 26.256▼ | -0.2431 (-0.92%) | 26.27 | 26.256 | 200 |
| GRVY | 66.16▼ | -0.11 (-0.17%) | 67.45 | 65.69 | 6,240 |
| GRWG | 1.45▼ | -0.11 (-7.05%) | 1.5896 | 1.43 | 749,562 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSAT | 26.71▼ | -0.23 (-0.85%) | 27.23 | 26.53 | 514,507 |
| GSC | 51.989▼ | -0.394 (-0.75%) | 52.06 | 51.97 | 12,400 |
| GSEU | 43.353▲ | +0.1052 (+0.24%) | 43.36 | 43.27 | 3,300 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSKH | 54.928▲ | +0.5762 (+1.06%) | 54.928 | 54.47 | 200 |
| GSL | 30.28 | +0.00 (+0.00%) | 30.39 | 30.15 | 211,400 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GSPY | 35.3356▼ | -0.0744 (-0.21%) | 35.4045 | 35.3356 | 6,248 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTES | 24.10▼ | -0.42 (-1.71%) | 24.49 | 24.04 | 1,306,514 |
| GTIM | 1.64▲ | +0.02 (+1.23%) | 1.6571 | 1.60 | 19,030 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GTN | 5.88▼ | -0.12 (-2.00%) | 6.14 | 5.87 | 2,034,479 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GTR | 25.195▼ | -0.0579 (-0.23%) | 25.195 | 25.17 | 1,353 |
| GTX | 12.85▼ | -0.03 (-0.23%) | 13.046 | 12.79 | 2,757,228 |
| GTY | 28.19▲ | +0.10 (+0.36%) | 28.26 | 27.8939 | 352,400 |
| GUG | 15.60▼ | -0.18 (-1.14%) | 15.70 | 15.55 | 49,100 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GUNR | 41.55▲ | +0.20 (+0.48%) | 41.62 | 41.43 | 243,400 |
| GURU | 56.49▼ | -0.06 (-0.11%) | 56.65 | 56.32 | 700 |