Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| HLAL | 69.76▼ | -0.36 (-0.51%) | 70.15 | 69.335 | 69,284 |
| HLIO | 77.17▲ | +0.14 (+0.18%) | 78.73 | 75.88 | 270,888 |
| HLIT | 12.48▼ | -0.06 (-0.48%) | 12.7579 | 12.242 | 1,597,489 |
| HLP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9333 | 517,926 |
| HLX | 10.47▲ | +0.42 (+4.18%) | 10.54 | 10.00 | 1,829,065 |
| HMC | 25.21▼ | -0.97 (-3.71%) | 25.60 | 25.105 | 4,380,177 |
| HMN | 45.72▲ | +0.73 (+1.62%) | 45.91 | 45.00 | 134,443 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| HMY | 16.45▲ | +0.74 (+4.71%) | 16.788 | 15.90 | 5,739,873 |
| HNDL | 22.645▲ | +0.045 (+0.20%) | 22.65 | 22.5629 | 47,089 |
| HNGE | 54.71▲ | +0.21 (+0.39%) | 55.81 | 54.24 | 801,269 |
| HNNA | 10.13▲ | +0.21 (+2.12%) | 10.1616 | 9.8601 | 7,200 |
| HNRG | 18.30▲ | +0.15 (+0.83%) | 18.81 | 18.09 | 692,667 |
| HNST | 3.27▲ | +0.15 (+4.81%) | 3.31 | 3.0902 | 1,476,315 |
| HNVR | 22.80▲ | +0.23 (+1.02%) | 23.35 | 22.74 | 26,940 |
| HOG | 24.35▼ | -0.84 (-3.33%) | 25.48 | 24.16 | 1,452,664 |
| HOLA | 53.794▲ | +0.3503 (+0.66%) | 53.794 | 53.53 | 8,236 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HOOX | 21.9911▼ | -0.0789 (-0.36%) | 23.3886 | 21.095 | 51,253 |
| HOUR | 2.06 | +0.00 (+0.00%) | 2.17 | 2.00 | 55,372 |
| HOVR | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.055 | 2,647,003 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HPE | 33.00▼ | -0.10 (-0.30%) | 33.58 | 32.32 | 16,635,426 |
| HPF | 15.70▼ | -0.11 (-0.70%) | 15.845 | 15.68 | 38,295 |
| HPI | 15.91▼ | -0.04 (-0.25%) | 15.98 | 15.90 | 80,378 |
| HPK | 7.54▲ | +0.44 (+6.20%) | 7.55 | 6.91 | 1,041,213 |
| HPP | 10.80▼ | -0.46 (-4.09%) | 11.345 | 10.39 | 1,473,852 |
| HPQ | 20.92▲ | +0.11 (+0.53%) | 21.20 | 20.63 | 9,478,010 |
| HPS | 14.4099▼ | -0.0201 (-0.14%) | 14.49 | 14.33 | 17,670 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HQH | 19.70▼ | -0.22 (-1.10%) | 19.99 | 19.50 | 227,924 |
| HQI | 12.52▲ | +0.13 (+1.05%) | 12.69 | 11.92 | 11,394 |
| HQL | 17.67▼ | -0.11 (-0.62%) | 17.89 | 17.55 | 125,550 |
| HQY | 83.04▲ | +0.87 (+1.06%) | 84.69 | 82.00 | 932,510 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HRB | 38.71▲ | +1.46 (+3.92%) | 39.06 | 37.45 | 3,016,679 |
| HRI | 133.85▼ | -4.35 (-3.15%) | 139.32 | 133.47 | 335,529 |
| HRMY | 29.83▼ | -0.26 (-0.86%) | 30.48 | 29.67 | 649,332 |
| HSAI | 22.01▼ | -0.43 (-1.92%) | 22.7095 | 21.30 | 2,014,601 |
| HSBC | 90.13▲ | +1.75 (+1.98%) | 90.395 | 89.36 | 1,453,396 |
| HSBH | 101.614▲ | +1.0989 (+1.09%) | 101.614 | 101.614 | 200 |
| HSCZ | 42.5495▲ | +0.0945 (+0.22%) | 42.55 | 42.32 | 26,642 |
| HSDT | 2.18▼ | -0.12 (-5.22%) | 2.3463 | 2.175 | 507,083 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HSPT | 7.81▼ | -0.79 (-9.19%) | 8.76 | 7.81 | 3,994 |
| HST | 21.87▲ | +0.49 (+2.29%) | 22.05 | 21.47 | 8,785,599 |
| HSTM | 23.76▲ | +1.06 (+4.67%) | 23.87 | 22.68 | 264,596 |
| HTB | 45.55▲ | +0.25 (+0.55%) | 46.06 | 44.825 | 40,937 |
| HTCR | 2.63▼ | -0.03 (-1.13%) | 2.845 | 2.62 | 28,041 |
| HTD | 24.92▼ | -0.18 (-0.72%) | 25.41 | 24.9101 | 49,027 |
| HTFL | 25.645▼ | -2.67 (-9.43%) | 29.12 | 25.20 | 1,276,444 |
| HTGC | 15.40▼ | -0.13 (-0.84%) | 15.53 | 15.26 | 1,645,525 |
| HTLD | 13.44▲ | +0.14 (+1.05%) | 13.61 | 13.29 | 863,742 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HUIZ | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.6101 | 10,647 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HUMA | 0.8984▼ | -0.0317 (-3.41%) | 0.98 | 0.86 | 6,536,320 |
| HUN | 13.81▲ | +0.11 (+0.80%) | 14.005 | 13.455 | 3,472,274 |
| HURA | 2.55▲ | +0.24 (+10.39%) | 2.575 | 2.22 | 701,544 |
| HURC | 16.52▼ | -0.11 (-0.66%) | 16.685 | 16.41 | 5,300 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| HUT | 96.20▼ | -6.27 (-6.12%) | 101.00 | 92.502 | 5,590,341 |
| HUTG | 23.3408▼ | -3.2981 (-12.38%) | 25.71 | 21.64 | 44,365 |
| HVAC | 38.80▼ | -1.6959 (-4.19%) | 40.13 | 38.39 | 14,206 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWAY | 36.5626▼ | -0.1924 (-0.52%) | 36.5626 | 36.31 | 776 |
| HWBK | 35.71▲ | +0.45 (+1.28%) | 35.71 | 35.225 | 3,636 |
| HWKN | 155.67▼ | -3.31 (-2.08%) | 163.32 | 154.1301 | 130,780 |
| HWM | 256.99▼ | -3.36 (-1.29%) | 263.82 | 255.82 | 1,755,150 |
| HWSM | 28.8716▲ | +0.3857 (+1.35%) | 28.8716 | 28.8716 | 1 |
| HXL | 89.28▲ | +0.63 (+0.71%) | 90.12 | 88.28 | 736,344 |
| HYDR | 62.33▼ | -3.03 (-4.64%) | 65.71 | 60.5101 | 173,966 |
| HYEM | 19.98▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 127,365 |
| HYFT | 1.26▲ | +0.07 (+5.88%) | 1.38 | 1.24 | 383,068 |
| HYGH | 86.2691▼ | -0.0209 (-0.02%) | 86.37 | 86.1554 | 51,600 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| HYMC | 34.83▼ | -1.33 (-3.68%) | 36.6099 | 34.13 | 2,011,323 |
| HYNE | 15.63▲ | +0.01 (+0.06%) | 15.66 | 15.57 | 20,707 |
| HYP | 28.8065▼ | -1.4353 (-4.75%) | 29.36 | 28.40 | 9,977 |
| HYPR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 510,820 |
| HYZD | 22.5518▼ | -0.0148 (-0.07%) | 22.59 | 22.5313 | 64,139 |
| HZO | 32.73▼ | -0.29 (-0.88%) | 32.85 | 32.01 | 295,689 |
| IAE | 8.16▼ | -0.07 (-0.85%) | 8.385 | 8.08 | 62,037 |
| IAF | 12.78▼ | -0.17 (-1.31%) | 12.95 | 12.655 | 15,467 |
| IAI | 178.96▲ | +1.29 (+0.73%) | 180.4044 | 177.59 | 73,993 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IAPR | 32.7334▲ | +0.1907 (+0.59%) | 32.75 | 32.62 | 12,433 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |
| IBAC | 10.79▲ | +0.035 (+0.33%) | 10.79 | 10.72 | 2,819 |
| IBAT | 43.20▼ | -0.75 (-1.71%) | 44.2699 | 42.78 | 20,920 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IBFR | 49.3566▲ | +0.1097 (+0.22%) | 49.3566 | 49.255 | 333 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| IBIF | 26.405▲ | +0.0047 (+0.02%) | 26.44 | 26.39 | 12,924 |