Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 32.797▲ | +0.0957 (+0.29%) | 32.89 | 32.74 | 32,300 |
| IJUN | 28.5306▲ | +0.0767 (+0.27%) | 28.5531 | 28.46 | 29,148 |
| ILAG | 0.6099▼ | -0.0001 (-0.02%) | 0.6099 | 0.5974 | 2,407 |
| ILCB | 91.64▼ | -0.54 (-0.59%) | 92.67 | 91.31 | 23,300 |
| ILCG | 103.43▼ | -0.58 (-0.56%) | 104.74 | 102.83 | 41,400 |
| ILCV | 89.26▼ | -0.75 (-0.83%) | 90.36 | 89.06 | 13,200 |
| ILDR | 33.2985▼ | -0.2215 (-0.66%) | 33.879 | 33.204 | 36,267 |
| ILF | 28.12▲ | +0.15 (+0.54%) | 28.36 | 27.99 | 1,981,700 |
| ILIT | 12.96▼ | -0.99 (-7.10%) | 13.86 | 12.86 | 67,700 |
| ILOW | 42.42▲ | +0.06 (+0.14%) | 42.52 | 42.27 | 146,546 |
| ILTB | 51.305▲ | +0.265 (+0.52%) | 51.3597 | 50.9901 | 14,876 |
| IMAB | 6.56▲ | +0.43 (+7.01%) | 6.79 | 5.952 | 2,608,881 |
| IMAR | 29.0169▲ | +0.0177 (+0.06%) | 29.079 | 29.01 | 690 |
| IMAX | 31.56▼ | -0.15 (-0.47%) | 31.91 | 31.24 | 710,400 |
| IMAY | 29.123▲ | +0.059 (+0.20%) | 29.15 | 29.09 | 1,238 |
| IMCG | 81.63▼ | -0.80 (-0.97%) | 82.84 | 81.29 | 105,000 |
| IMDX | 4.625▲ | +0.325 (+7.56%) | 4.64 | 4.231 | 38,300 |
| IMKTA | 73.48▼ | -1.33 (-1.78%) | 75.20 | 73.27 | 76,338 |
| IMMP | 2.10▼ | -0.02 (-0.94%) | 2.28 | 2.0694 | 357,638 |
| IMMX | 2.70▲ | +0.08 (+3.05%) | 2.83 | 2.61 | 687,747 |
| IMNM | 16.49▲ | +0.14 (+0.86%) | 17.0766 | 15.69 | 1,341,684 |
| IMOM | 35.94▼ | -0.0645 (-0.18%) | 36.36 | 35.94 | 3,850 |
| IMOS | 19.84▲ | +0.215 (+1.10%) | 20.00 | 19.80 | 2,757 |
| IMPP | 4.55▼ | -0.07 (-1.52%) | 4.79 | 4.54 | 147,100 |
| IMRA | 37.968▼ | -3.292 (-7.98%) | 41.415 | 37.80 | 2,800 |
| IMRN | 2.20▲ | +0.022 (+1.01%) | 2.39 | 2.1601 | 202,919 |
| IMTB | 44.54▲ | +0.156 (+0.35%) | 44.58 | 44.36 | 12,855 |
| IMTM | 47.49▲ | +0.09 (+0.19%) | 47.6835 | 47.335 | 1,010,224 |
| IMTX | 10.20▼ | -0.63 (-5.82%) | 11.25 | 10.09 | 1,124,432 |
| IMVT | 17.41▼ | -0.52 (-2.90%) | 18.38 | 17.11 | 1,964,757 |
| IMXI | 14.76▼ | -0.04 (-0.27%) | 14.85 | 14.695 | 356,887 |
| INAB | 2.11▼ | -0.02 (-0.94%) | 2.175 | 2.04 | 67,000 |
| INAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,100 |
| INBX | 36.595▲ | +0.655 (+1.82%) | 37.25 | 34.77 | 104,100 |
| INCE | 59.095▼ | -0.1769 (-0.30%) | 59.50 | 58.94 | 3,106 |
| INCM | 27.73▼ | -0.03 (-0.11%) | 28.12 | 27.728 | 271,000 |
| INCR | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.54 | 57,258 |
| INCY | 87.31▼ | -0.84 (-0.95%) | 92.86 | 87.12 | 3,760,265 |
| INDE | 30.887▲ | +0.607 (+2.00%) | 30.887 | 30.887 | 100 |
| INDH | 43.5218▲ | +0.2263 (+0.52%) | 43.855 | 43.52 | 4,946 |
| INDI | 5.51▼ | -0.38 (-6.45%) | 6.05 | 5.46 | 6,988,664 |
| INDL | 57.90▲ | +0.57 (+0.99%) | 58.38 | 57.74 | 37,700 |
| INDS | 39.015▲ | +0.36 (+0.93%) | 39.29 | 38.75 | 28,315 |
| INDV | 24.69▼ | -0.50 (-1.98%) | 25.49 | 24.53 | 1,092,100 |
| INDY | 52.76▲ | +0.24 (+0.46%) | 53.03 | 52.69 | 80,617 |
| INEQ | 37.5226▲ | +0.089 (+0.24%) | 37.73 | 37.491 | 4,559 |
| INFA | 24.84▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 1,568,700 |
| INFL | 44.24▼ | -0.34 (-0.76%) | 44.82 | 44.041 | 54,300 |
| INFO | 23.5952▼ | -0.1644 (-0.69%) | 23.8996 | 23.58 | 3,984 |
| INFR | 27.505▲ | +0.1366 (+0.50%) | 27.505 | 27.46 | 200 |
| INGM | 21.70▼ | -0.22 (-1.00%) | 22.11 | 21.61 | 336,728 |
| INGN | 8.51▼ | -0.01 (-0.12%) | 8.75 | 8.47 | 126,406 |
| INMD | 15.22▼ | -0.05 (-0.33%) | 15.355 | 15.0601 | 482,305 |
| INMU | 24.09▲ | +0.12 (+0.50%) | 24.09 | 23.97 | 57,700 |
| INNV | 5.50▼ | -0.22 (-3.85%) | 5.825 | 5.39 | 56,855 |
| INO | 2.46▼ | -0.08 (-3.15%) | 2.63 | 2.41 | 836,321 |
| INOD | 81.49▼ | -1.49 (-1.80%) | 89.76 | 80.45 | 3,792,554 |
| INOV | 33.4375▲ | +0.0038 (+0.01%) | 33.4375 | 33.4375 | 1 |
| INQQ | 16.25▲ | +0.0101 (+0.06%) | 16.2954 | 16.20 | 6,486 |
| INRO | 31.2948▼ | -0.2001 (-0.64%) | 31.3311 | 31.2304 | 3,241 |
| INSG | 15.97▲ | +0.35 (+2.24%) | 16.055 | 15.19 | 212,111 |
| INSM | 163.19▼ | -0.35 (-0.21%) | 166.40 | 162.37 | 1,896,470 |
| INTC | 36.84▼ | -0.31 (-0.83%) | 38.02 | 36.41 | 83,357,846 |
| INTF | 36.17▲ | +0.10 (+0.28%) | 36.3499 | 36.07 | 185,597 |
| INTG | 31.51▲ | +2.76 (+9.60%) | 32.20 | 19.79 | 24,219 |
| INTR | 8.93▲ | +0.03 (+0.34%) | 8.995 | 8.83 | 1,768,512 |
| INTS | 0.2628▼ | -0.0142 (-5.13%) | 0.2896 | 0.255 | 4,371,050 |
| INTT | 8.33▼ | -0.36 (-4.14%) | 8.67 | 8.26 | 45,400 |
| INTW | 46.25▼ | -0.84 (-1.78%) | 49.28 | 45.24 | 1,034,300 |
| INTZ | 2.00▼ | -0.06 (-2.91%) | 2.2726 | 1.95 | 866,319 |
| INVG | 26.112▲ | +0.0668 (+0.26%) | 26.12 | 26.112 | 9,200 |
| INVX | 17.76▼ | -0.15 (-0.84%) | 18.16 | 17.52 | 180,900 |
| INVZ | 2.14▼ | -0.18 (-7.76%) | 2.385 | 2.12 | 8,300,898 |
| IOCT | 34.278▲ | +0.1414 (+0.41%) | 34.46 | 34.18 | 66,900 |
| ION | 40.698▼ | -0.6157 (-1.49%) | 41.07 | 40.61 | 3,700 |
| IONL | 88.33▼ | -20.81 (-19.07%) | 112.555 | 88.0101 | 308,512 |
| IONQ | 65.59▼ | -6.82 (-9.42%) | 73.87 | 65.50 | 35,988,426 |
| IONR | 5.82▼ | -0.82 (-12.35%) | 6.92 | 5.76 | 555,508 |
| IONS | 73.07▲ | +0.68 (+0.94%) | 74.42 | 72.07 | 1,516,688 |
| IONX | 123.00▼ | -28.89 (-19.02%) | 156.11 | 122.26 | 1,034,706 |
| IOO | 119.90▼ | -0.09 (-0.08%) | 120.97 | 119.26 | 106,909 |
| IPAC | 73.85▲ | +0.19 (+0.26%) | 74.21 | 73.58 | 487,400 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 600 |
| IPDN | 4.22▲ | +0.37 (+9.61%) | 4.30 | 3.90 | 169,925 |
| IPG | 26.34▼ | -0.70 (-2.59%) | 27.065 | 26.25 | 5,545,725 |
| IPGP | 86.42▲ | +0.20 (+0.23%) | 87.40 | 85.4401 | 137,493 |
| IPHA | 2.14▲ | +0.03 (+1.42%) | 2.28 | 2.13 | 18,622 |
| IPOD | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 1,600 |
| IPOS | 17.1569▲ | +0.1213 (+0.71%) | 17.185 | 17.1569 | 450 |
| IPSC | 0.5568▼ | -0.0128 (-2.25%) | 0.59 | 0.55 | 986,283 |
| IPW | 0.5507▼ | -0.0313 (-5.38%) | 0.6417 | 0.52 | 890,862 |
| IPX | 52.56▼ | -6.17 (-10.51%) | 56.17 | 52.40 | 202,977 |
| IQDF | 28.59▲ | +0.0329 (+0.12%) | 28.84 | 28.59 | 139,800 |
| IQDY | 34.33▲ | +0.1212 (+0.35%) | 34.49 | 34.30 | 1,300 |
| IQI | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 153,900 |
| IQLT | 44.70▲ | +0.06 (+0.13%) | 44.92 | 44.565 | 3,145,322 |
| IQQQ | 43.94▼ | -0.1588 (-0.36%) | 44.54 | 43.6505 | 37,064 |
| IQRA | 28.384▼ | -0.0194 (-0.07%) | 28.384 | 28.384 | 0 |
| IQSI | 34.6135▲ | +0.2392 (+0.70%) | 34.62 | 34.5245 | 87,005 |
| IQSU | 52.6153▼ | -0.4382 (-0.83%) | 52.6153 | 52.50 | 135,991 |