Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 30.795▼ | -0.1715 (-0.55%) | 30.90 | 30.78 | 33,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSI | 7.50▼ | -0.05 (-0.66%) | 7.79 | 7.169 | 80,800 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FSM | 7.30▲ | +0.04 (+0.55%) | 7.48 | 7.18 | 15,342,900 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSMD | 42.61▼ | -0.31 (-0.72%) | 43.087 | 42.60 | 97,400 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSST | 29.2183▼ | -0.1304 (-0.44%) | 29.2605 | 29.20 | 763 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSTR | 22.56▼ | -1.005 (-4.26%) | 24.29 | 22.43 | 76,867 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FTA | 81.27▼ | -0.12 (-0.15%) | 81.70 | 81.23 | 38,700 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTBI | 20.805▼ | -0.0694 (-0.33%) | 20.87 | 20.805 | 3,988 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTCE | 22.763▲ | +0.013 (+0.06%) | 22.82 | 22.763 | 2,300 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTDR | 58.89▼ | -0.18 (-0.30%) | 59.49 | 58.765 | 656,948 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTEK | 2.86▲ | +0.01 (+0.35%) | 2.894 | 2.73 | 178,775 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTGS | 34.89▲ | +0.01 (+0.03%) | 34.98 | 34.81 | 102,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTI | 34.99▼ | -0.61 (-1.71%) | 35.72 | 34.905 | 2,343,507 |
| FTKI | 18.867▲ | +0.0004 (+0.00%) | 18.867 | 18.867 | 100 |
| FTLF | 16.61▲ | +0.46 (+2.85%) | 16.79 | 16.0892 | 13,615 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTRI | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.53 | 5,500 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTWO | 36.65▲ | +0.09 (+0.25%) | 36.73 | 36.40 | 41,100 |
| FTXG | 22.602▲ | +0.0239 (+0.11%) | 22.65 | 22.523 | 10,100 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FUBO | 3.63▼ | -0.07 (-1.89%) | 3.67 | 3.58 | 11,488,500 |
| FUFU | 3.77▼ | -0.20 (-5.04%) | 5.38 | 3.68 | 12,976,700 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FUND | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 20,950 |
| FURY | 0.5294▲ | +0.0192 (+3.76%) | 0.5498 | 0.5138 | 115,826 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FUTY | 55.22▼ | -0.18 (-0.32%) | 55.47 | 54.95 | 198,700 |
| FV | 60.8506▼ | -0.2943 (-0.48%) | 61.105 | 60.84 | 135,901 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVCB | 12.83▼ | -0.29 (-2.21%) | 13.24 | 12.74 | 49,840 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FVR | 12.37▼ | -0.41 (-3.21%) | 12.905 | 12.355 | 113,500 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FWRG | 17.84▼ | -0.02 (-0.11%) | 18.07 | 17.75 | 883,543 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXD | 67.05▲ | +0.14 (+0.21%) | 67.14 | 66.85 | 87,100 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXED | 18.495▲ | +0.095 (+0.52%) | 18.51 | 18.373 | 8,200 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| FXI | 38.34 | +0.00 (+0.00%) | 38.4757 | 38.29 | 27,683,777 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| FXNC | 22.26▼ | -0.14 (-0.62%) | 22.50 | 22.11 | 15,599 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| FXU | 44.51▼ | -0.33 (-0.74%) | 44.81 | 44.39 | 225,082 |
| FXZ | 59.33▼ | -0.21 (-0.35%) | 59.75 | 59.25 | 8,800 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| FYC | 83.59▼ | -0.1385 (-0.17%) | 84.00 | 83.14 | 12,900 |
| FYT | 54.1371▼ | -0.547 (-1.00%) | 54.2798 | 54.1371 | 3,039 |
| FYX | 103.33▼ | -0.72 (-0.69%) | 104.26 | 103.01 | 16,000 |
| GAB | 5.96▼ | -0.03 (-0.50%) | 5.9932 | 5.94 | 262,592 |
| GABF | 47.9816▼ | -0.5285 (-1.09%) | 48.115 | 47.9816 | 3,584 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GALT | 3.57▼ | -0.19 (-5.05%) | 3.8388 | 3.56 | 186,790 |
| GAM | 59.03▲ | +0.18 (+0.31%) | 59.38 | 59.03 | 12,503 |
| GAMR | 93.695▼ | -0.316 (-0.34%) | 94.01 | 93.40 | 1,500 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GAST | 30.806▼ | -0.1699 (-0.55%) | 30.806 | 30.806 | 100 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |