Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.27▼ | -0.14 (-9.93%) | 1.4199 | 1.2202 | 31,739 |
| XCUR | 4.75▲ | +0.32 (+7.22%) | 4.92 | 4.498 | 18,167 |
| XEL | 79.53▼ | -0.49 (-0.61%) | 80.29 | 78.56 | 4,345,866 |
| XENE | 55.17▲ | +0.10 (+0.18%) | 56.01 | 54.40 | 1,486,860 |
| XES | 115.15▲ | +1.58 (+1.39%) | 116.645 | 112.20 | 124,815 |
| XFOR | 4.17▲ | +0.12 (+2.96%) | 4.175 | 3.92 | 259,000 |
| XLE | 59.36▲ | +0.93 (+1.59%) | 59.72 | 58.52 | 69,071,547 |
| XLEI | 27.64▲ | +0.26 (+0.95%) | 27.73 | 27.38 | 87,338 |
| XLO | 7.29▼ | -0.31 (-4.08%) | 7.7799 | 7.2025 | 51,449 |
| XLU | 46.54▼ | -0.19 (-0.41%) | 46.90 | 46.04 | 29,543,461 |
| XLUI | 25.21▼ | -0.14 (-0.55%) | 25.35 | 25.0901 | 8,878 |
| XNET | 6.16▼ | -0.12 (-1.91%) | 6.46 | 6.04 | 261,810 |
| XOM | 158.16▲ | +0.57 (+0.36%) | 159.56 | 154.84 | 27,079,536 |
| XOMA | 28.76▲ | +1.41 (+5.16%) | 29.31 | 27.58 | 105,253 |
| XOMO | 13.25▼ | -0.02 (-0.15%) | 13.2602 | 13.0254 | 199,199 |
| XOMX | 49.03▲ | +0.34 (+0.70%) | 49.7087 | 46.89 | 28,400 |
| XOP | 175.04▲ | +1.68 (+0.97%) | 179.34 | 174.29 | 7,138,955 |
| XPEG | 12.0884▲ | +0.4164 (+3.57%) | 12.16 | 11.37 | 17,252 |
| XPER | 5.83▼ | -0.05 (-0.85%) | 5.90 | 5.67 | 248,708 |
| XPEV | 19.15▲ | +0.38 (+2.02%) | 19.215 | 18.52 | 5,739,403 |
| XPL | 0.8228▲ | +0.0178 (+2.21%) | 0.8238 | 0.7501 | 227,883 |
| XPO | 187.37▼ | -2.35 (-1.24%) | 187.63 | 182.19 | 1,376,471 |
| XPRO | 16.75▲ | +0.27 (+1.64%) | 16.98 | 16.01 | 1,148,050 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 573,816 |
| XRPT | 47.5526▼ | -0.3374 (-0.70%) | 48.04 | 46.00 | 68,991 |
| XTIA | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.20 | 1,779,914 |
| XTKG | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 83,509 |
| XTL | 194.08▲ | +5.96 (+3.17%) | 194.8232 | 185.50 | 90,067 |
| XWEL | 1.22▼ | -0.10 (-7.58%) | 1.34 | 1.20 | 281,179 |
| XWIN | 6.65▲ | +0.41 (+6.57%) | 6.75 | 6.22 | 1,847,427 |
| XXI | 7.07▲ | +0.05 (+0.71%) | 7.18 | 6.70 | 1,364,074 |
| XYZ | 58.99▲ | +1.15 (+1.99%) | 59.387 | 57.12 | 6,387,320 |
| YANG | 28.99▲ | +0.05 (+0.17%) | 29.95 | 28.49 | 2,361,222 |
| YCS | 52.17▼ | -1.56 (-2.90%) | 53.045 | 51.995 | 133,039 |
| YDDL | 9.86▲ | +1.74 (+21.43%) | 10.50 | 8.02 | 442,503 |
| YIBO | 0.9968▲ | +0.0073 (+0.74%) | 0.9999 | 0.965 | 3,667 |
| YJ | 1.67▼ | -0.20 (-10.70%) | 1.85 | 1.67 | 5,136 |
| YOU | 48.79▲ | +0.25 (+0.52%) | 49.1599 | 47.71 | 968,986 |
| YPF | 41.59▲ | +2.11 (+5.34%) | 42.60 | 39.70 | 7,904,385 |
| YQQQ | 12.61▲ | +0.017 (+0.13%) | 12.68 | 12.54 | 121,590 |
| YSXT | 1.54▲ | +0.10 (+6.94%) | 1.59 | 1.45 | 238,384 |
| YUMC | 53.70▲ | +0.94 (+1.78%) | 54.25 | 52.35 | 3,214,101 |
| YXI | 21.5734▼ | -0.0766 (-0.35%) | 21.975 | 21.24 | 4,551 |
| ZAP | 32.43▼ | -0.15 (-0.46%) | 32.575 | 32.07 | 108,788 |
| ZCMD | 1.58▼ | -0.1097 (-6.49%) | 1.73 | 1.57 | 20,623 |
| ZD | 42.35▼ | -0.01 (-0.02%) | 43.41 | 41.79 | 874,811 |
| ZDAI | 3.98▼ | -0.22 (-5.24%) | 4.01 | 3.775 | 8,417 |
| ZIM | 26.96▼ | -0.18 (-0.66%) | 27.47 | 26.76 | 2,505,980 |
| ZIP | 2.33▼ | -0.24 (-9.34%) | 2.56 | 2.305 | 1,391,145 |
| ZJK | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.9159 | 11,151 |
| ZJYL | 2.14▼ | -0.11 (-4.89%) | 2.4746 | 2.1001 | 13,443 |
| ZKIN | 1.70▼ | -0.12 (-6.59%) | 1.80 | 1.70 | 7,419 |
| ZLAB | 18.61▼ | -0.22 (-1.17%) | 18.70 | 18.22 | 813,938 |
| ZMUN | 50.195▲ | +0.015 (+0.03%) | 50.23 | 50.19 | 22,626 |
| ZNB | 3.30▲ | +0.08 (+2.48%) | 3.41 | 3.03 | 47,483 |
| ZNTL | 2.56▲ | +0.045 (+1.79%) | 2.626 | 2.46 | 318,958 |
| ZONE | 0.36▲ | +0.01 (+2.86%) | 0.3747 | 0.33 | 3,866,663 |
| ZSC | 28.5201▼ | -0.4549 (-1.57%) | 28.5201 | 28.5201 | 37 |
| ZSL | 25.15▲ | +1.76 (+7.52%) | 28.48 | 25.105 | 24,921,564 |
| ZTO | 25.27▼ | -0.24 (-0.94%) | 25.31 | 23.85 | 2,847,819 |
| ZTR | 6.70▼ | -0.11 (-1.62%) | 6.75 | 6.685 | 159,905 |
| ZURA | 6.12▲ | +0.13 (+2.17%) | 6.36 | 5.88 | 769,297 |
| ZVRA | 9.40▼ | -0.15 (-1.57%) | 9.55 | 9.314 | 634,465 |
| ZYME | 23.895▲ | +0.445 (+1.90%) | 23.98 | 23.08 | 577,248 |