Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 21.2387▲ | +0.0724 (+0.34%) | 21.30 | 21.2115 | 29,892 |
| FIDI | 26.94▲ | +0.11 (+0.41%) | 27.06 | 26.91 | 74,600 |
| FIDU | 88.59▲ | +0.05 (+0.06%) | 88.73 | 88.2978 | 158,282 |
| FIEE | 4.74▲ | +0.29 (+6.52%) | 4.7499 | 4.50 | 34,861 |
| FIGR | 63.79▲ | +0.98 (+1.56%) | 65.31 | 59.63 | 2,715,233 |
| FIGS | 11.26▲ | +0.21 (+1.90%) | 11.70 | 11.04 | 2,013,045 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,700 |
| FINS | 13.17▼ | -0.01 (-0.08%) | 13.30 | 13.15 | 42,200 |
| FINT | 33.355▲ | +0.085 (+0.26%) | 33.79 | 33.355 | 1,900 |
| FINW | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.475 | 26,682 |
| FIP | 6.20▼ | -0.15 (-2.36%) | 6.32 | 5.90 | 1,521,163 |
| FISI | 32.07▲ | +0.05 (+0.16%) | 32.125 | 31.55 | 82,844 |
| FITB | 50.49▼ | -0.25 (-0.49%) | 51.095 | 50.11 | 9,551,523 |
| FITE | 94.599▼ | -1.106 (-1.16%) | 95.80 | 94.228 | 11,200 |
| FIVA | 36.33▲ | +0.29 (+0.80%) | 36.50 | 36.25 | 245,300 |
| FIVE | 188.57▼ | -1.80 (-0.95%) | 191.36 | 187.89 | 1,122,662 |
| FIW | 114.96▲ | +0.21 (+0.18%) | 115.285 | 114.7501 | 30,793 |
| FIX | 1,127.55▲ | +6.11 (+0.54%) | 1,148.24 | 1,117.83 | 272,062 |
| FIXP | 20.0722▲ | +0.0022 (+0.01%) | 20.0722 | 20.0722 | 54 |
| FIXT | 38.45▲ | +0.04 (+0.10%) | 38.46 | 38.42 | 9,400 |
| FIZZ | 33.51▼ | -0.23 (-0.68%) | 33.74 | 33.09 | 207,290 |
| FJP | 70.5102▲ | +0.1302 (+0.18%) | 70.86 | 70.45 | 4,907 |
| FKU | 54.2059▲ | +0.4641 (+0.86%) | 54.50 | 54.2059 | 1,017 |
| FLAG | 28.1371▲ | +0.1671 (+0.60%) | 28.17 | 28.02 | 953 |
| FLAU | 33.30▲ | +0.26 (+0.79%) | 33.765 | 33.275 | 19,800 |
| FLAX | 31.707▲ | +0.013 (+0.04%) | 31.75 | 31.61 | 6,300 |
| FLBR | 22.09▼ | -0.05 (-0.23%) | 22.25 | 22.01 | 101,200 |
| FLC | 17.55▼ | -0.05 (-0.28%) | 17.67 | 17.51 | 19,600 |
| FLCA | 49.82▼ | -0.02 (-0.04%) | 50.32 | 49.72 | 69,700 |
| FLCC | 32.811▲ | +0.2511 (+0.77%) | 32.84 | 32.7601 | 5,697 |
| FLCE | 29.091▲ | +0.121 (+0.42%) | 29.15 | 29.09 | 1,400 |
| FLCH | 24.84▼ | -0.01 (-0.04%) | 24.89 | 24.71 | 136,200 |
| FLCO | 21.76▲ | +0.035 (+0.16%) | 21.7699 | 21.7384 | 58,716 |
| FLCV | 32.1807▲ | +0.1685 (+0.53%) | 32.2154 | 32.1388 | 7,098 |
| FLEE | 38.25▲ | +0.254 (+0.67%) | 38.35 | 38.23 | 9,400 |
| FLEU | 34.71▲ | +0.3342 (+0.97%) | 34.71 | 34.58 | 14,697 |
| FLEX | 63.75▼ | -0.025 (-0.04%) | 64.78 | 63.01 | 2,751,000 |
| FLG | 12.99▲ | +0.08 (+0.62%) | 13.11 | 12.82 | 3,098,526 |
| FLGB | 35.12▲ | +0.15 (+0.43%) | 35.29 | 35.08 | 74,500 |
| FLGR | 34.63▲ | +0.32 (+0.93%) | 34.679 | 34.31 | 9,900 |
| FLGT | 27.53▼ | -0.29 (-1.04%) | 28.19 | 27.49 | 114,772 |
| FLJH | 38.73▼ | -0.40 (-1.02%) | 39.03 | 38.73 | 69,200 |
| FLJP | 36.16▲ | +0.06 (+0.17%) | 36.425 | 36.15 | 754,900 |
| FLKR | 38.42▼ | -0.18 (-0.47%) | 38.64 | 38.35 | 229,800 |
| FLLA | 27.73▲ | +0.182 (+0.66%) | 27.82 | 27.55 | 74,817 |
| FLMB | 23.855▲ | +0.015 (+0.06%) | 23.89 | 23.84 | 5,500 |
| FLMI | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.045 | 684,800 |
| FLMX | 37.70▲ | +0.356 (+0.95%) | 38.179 | 37.40 | 25,400 |
| FLN | 25.9925▲ | +0.0644 (+0.25%) | 26.185 | 25.9598 | 18,271 |
| FLNC | 27.12▲ | +0.18 (+0.67%) | 27.54 | 25.7012 | 4,526,680 |
| FLNG | 26.19▼ | -0.22 (-0.83%) | 26.58 | 26.185 | 233,700 |
| FLNT | 3.85▲ | +0.03 (+0.79%) | 3.94 | 3.7618 | 44,253 |
| FLO | 11.25▲ | +0.14 (+1.26%) | 11.285 | 11.11 | 2,645,393 |
| FLOC | 20.76▲ | +0.24 (+1.17%) | 21.12 | 20.52 | 188,435 |
| FLOW | 36.714▲ | +0.117 (+0.32%) | 36.795 | 36.54 | 800 |
| FLR | 45.69▲ | +0.11 (+0.24%) | 46.82 | 45.46 | 3,014,659 |
| FLRG | 38.68▲ | +0.27 (+0.70%) | 38.74 | 38.54 | 31,700 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.82 | 898,165 |
| FLRT | 47.23▲ | +0.03 (+0.06%) | 47.25 | 47.21 | 87,916 |
| FLS | 77.75▼ | -0.13 (-0.17%) | 78.84 | 77.2401 | 1,013,490 |
| FLSA | 34.274▲ | +0.7002 (+2.09%) | 34.315 | 34.0827 | 2,229 |
| FLSW | 42.339▲ | +0.244 (+0.58%) | 42.54 | 42.339 | 16,200 |
| FLTB | 50.80▲ | +0.03 (+0.06%) | 50.85 | 50.7595 | 31,375 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 445,962 |
| FLTW | 67.82▲ | +0.43 (+0.64%) | 67.98 | 67.55 | 294,300 |
| FLUD | 25.06▲ | +0.005 (+0.02%) | 25.06 | 24.99 | 26,500 |
| FLV | 78.18▲ | +0.378 (+0.49%) | 78.25 | 77.991 | 15,400 |
| FLWS | 4.38▼ | -0.11 (-2.45%) | 4.495 | 4.275 | 318,721 |
| FLXR | 39.74▲ | +0.02 (+0.05%) | 39.78 | 39.74 | 321,652 |
| FLXS | 39.78▼ | -1.39 (-3.38%) | 41.58 | 39.76 | 25,993 |
| FLY | 25.20▼ | -3.93 (-13.49%) | 29.33 | 24.84 | 4,711,133 |
| FLYE | 6.26▼ | -0.06 (-0.95%) | 6.645 | 5.45 | 35,018 |
| FMAO | 26.13▲ | +0.47 (+1.83%) | 26.44 | 25.555 | 21,414 |
| FMAT | 59.01▼ | -0.20 (-0.34%) | 59.90 | 59.01 | 72,996 |
| FMB | 51.30▲ | +0.02 (+0.04%) | 51.35 | 51.20 | 112,496 |
| FMBH | 42.30▲ | +0.42 (+1.00%) | 42.85 | 41.69 | 106,553 |
| FMC | 16.13▼ | -0.15 (-0.92%) | 16.37 | 15.92 | 3,189,100 |
| FMCE | 26.9945▲ | +0.0713 (+0.26%) | 26.9945 | 26.9945 | 3 |
| FMCX | 35.251▲ | +0.125 (+0.36%) | 35.251 | 35.251 | 100 |
| FMDE | 37.59▲ | +0.12 (+0.32%) | 37.705 | 37.50 | 389,100 |
| FMED | 27.782▲ | +0.087 (+0.31%) | 27.86 | 27.59 | 4,000 |
| FMF | 48.48▲ | +0.20 (+0.41%) | 48.53 | 48.23 | 36,746 |
| FMHI | 47.967▲ | +0.0212 (+0.04%) | 48.00 | 47.93 | 110,100 |
| FMKT | 22.40▼ | -0.1515 (-0.67%) | 22.655 | 22.38 | 12,300 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.06 | 21,275 |
| FMNY | 26.74▲ | +0.04 (+0.15%) | 26.79 | 26.73 | 4,953 |
| FMTL | 35.51▲ | +0.525 (+1.50%) | 36.27 | 35.47 | 30,100 |
| FMTM | 35.22▲ | +0.184 (+0.53%) | 35.285 | 34.915 | 23,080 |
| FMUB | 51.135▲ | +0.07 (+0.14%) | 51.20 | 51.09 | 15,029 |
| FMUN | 50.5699▲ | +0.0599 (+0.12%) | 50.72 | 50.46 | 29,968 |
| FMX | 107.50▲ | +0.54 (+0.50%) | 108.17 | 106.69 | 593,412 |
| FMY | 12.278▲ | +0.048 (+0.39%) | 12.278 | 12.26 | 874 |
| FN | 474.12▲ | +7.21 (+1.54%) | 476.33 | 460.01 | 619,207 |
| FNB | 17.38▲ | +0.27 (+1.58%) | 17.43 | 17.11 | 6,385,007 |
| FND | 70.99▼ | -4.25 (-5.65%) | 75.74 | 70.43 | 2,819,839 |
| FNDA | 33.67▼ | -0.03 (-0.09%) | 33.87 | 33.565 | 573,672 |
| FNDB | 27.63▲ | +0.05 (+0.18%) | 27.69 | 27.6035 | 108,906 |
| FNDC | 47.67▲ | +0.27 (+0.57%) | 47.87 | 47.61 | 121,920 |
| FNDE | 38.97▲ | +0.16 (+0.41%) | 39.1384 | 38.935 | 1,245,405 |
| FNDF | 48.19▲ | +0.17 (+0.35%) | 48.385 | 48.14 | 2,921,326 |