Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NEU | 884.48▲ | +3.96 (+0.45%) | 887.40 | 865.15 | 122,300 |
| NEXT | 7.15▼ | -0.26 (-3.51%) | 7.38 | 7.105 | 2,327,349 |
| NFGC | 1.64▼ | -0.01 (-0.61%) | 1.6899 | 1.60 | 651,822 |
| NFLX | 77.90▼ | -2.42 (-3.01%) | 79.4808 | 77.46 | 28,027,360 |
| NFXL | 17.65▼ | -1.12 (-5.97%) | 18.28 | 17.44 | 882,768 |
| NGEN | 2.14▼ | -0.055 (-2.51%) | 2.19 | 2.11 | 317,393 |
| NGHT | 21.51▼ | -0.63 (-2.85%) | 24.33 | 21.50 | 28,988 |
| NHC | 226.61▼ | -1.15 (-0.50%) | 227.57 | 223.61 | 55,784 |
| NICE | 103.98▼ | -2.71 (-2.54%) | 106.18 | 103.01 | 296,750 |
| NIKL | 14.06▼ | -0.222 (-1.55%) | 14.06 | 14.02 | 22,870 |
| NIPG | 13.625▼ | -1.015 (-6.93%) | 15.38 | 13.03 | 12,294 |
| NIQ | 18.54▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 920,293 |
| NITE | 38.7757▼ | -0.621 (-1.58%) | 38.7757 | 38.7757 | 25 |
| NIVF | 0.84▼ | -0.0892 (-9.60%) | 0.9361 | 0.8102 | 166,475 |
| NKSH | 43.30▲ | +0.45 (+1.05%) | 43.30 | 42.67 | 48,928 |
| NKTX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.785 | 458,356 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.9167 | 22,700 |
| NMAI | 14.11▼ | -0.30 (-2.08%) | 14.29 | 14.04 | 123,699 |
| NMAX | 10.77▼ | -0.63 (-5.53%) | 11.40 | 10.73 | 1,249,078 |
| NMBL | 20.8967▼ | -0.1133 (-0.54%) | 20.8967 | 20.88 | 657 |
| NML | 10.64▼ | -0.17 (-1.57%) | 10.82 | 10.64 | 128,189 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| NMR | 10.61▼ | -0.12 (-1.12%) | 10.66 | 10.515 | 764,137 |
| NOEQ | 29.2815▼ | -0.1234 (-0.42%) | 29.2815 | 29.2815 | 8 |
| NOG | 27.12▲ | +0.76 (+2.88%) | 27.30 | 26.622 | 1,737,263 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NOV | 20.97▲ | +0.43 (+2.09%) | 21.08 | 20.65 | 2,999,952 |
| NOW | 141.90▼ | -0.45 (-0.32%) | 147.57 | 139.00 | 14,711,958 |
| NOWL | 7.99▼ | -0.06 (-0.75%) | 8.65 | 7.70 | 4,227,072 |
| NPAC | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.46 | 255,950 |
| NPK | 155.67▲ | +2.34 (+1.53%) | 155.865 | 150.63 | 125,763 |
| NPWR | 1.80 | +0.00 (+0.00%) | 1.855 | 1.78 | 395,895 |
| NRC | 21.96▼ | -0.35 (-1.57%) | 22.33 | 21.90 | 105,032 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRGV | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.00 | 3,524,279 |
| NRIX | 24.83▼ | -0.69 (-2.70%) | 25.495 | 24.27 | 1,251,047 |
| NRSN | 7.03▲ | +0.13 (+1.88%) | 7.29 | 6.055 | 42,094 |
| NSI | 37.4922▼ | -0.4428 (-1.17%) | 37.705 | 37.4922 | 6,553 |
| NSIG | 24.5762▼ | -0.1549 (-0.63%) | 24.5762 | 24.5762 | 13 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSIV | 26.1494▼ | -0.087 (-0.33%) | 26.17 | 26.1494 | 1,863 |
| NSP | 51.52▲ | +0.56 (+1.10%) | 51.56 | 49.88 | 364,861 |
| NSRX | 3.59▼ | -0.06 (-1.64%) | 3.7665 | 3.45 | 18,440 |
| NSTS | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 34,602 |
| NTAL | 31.6531▲ | +0.4441 (+1.42%) | 32.895 | 31.649 | 8,197 |
| NTAP | 189.93▲ | +1.655 (+0.88%) | 193.80 | 188.92 | 2,403,770 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 5,811 |
| NTNX | 67.99▲ | +0.30 (+0.44%) | 68.91 | 66.41 | 1,789,625 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.99 | 10.85 | 156,920 |
| NU | 14.19▼ | -0.22 (-1.53%) | 14.41 | 14.06 | 50,740,142 |
| NUAI | 5.46▼ | -0.14 (-2.50%) | 5.69 | 5.385 | 5,147,565 |
| NUE | 258.82▲ | +4.19 (+1.65%) | 261.00 | 255.11 | 875,744 |
| NUG | 9.4632▼ | -0.3188 (-3.26%) | 9.70 | 9.4015 | 7,572 |
| NUGT | 171.61▼ | -0.13 (-0.08%) | 174.12 | 167.07 | 408,458 |
| NUTX | 215.33▼ | -1.69 (-0.78%) | 218.00 | 208.00 | 126,307 |
| NVA | 5.85▼ | -0.05 (-0.85%) | 5.99 | 5.79 | 288,611 |
| NVAX | 9.23▼ | -0.36 (-3.75%) | 9.56 | 9.16 | 3,325,968 |
| NVCT | 21.92▼ | -1.43 (-6.12%) | 23.01 | 21.78 | 163,833 |
| NVDA | 212.17▲ | +1.21 (+0.57%) | 213.94 | 211.16 | 88,059,658 |
| NVDG | 18.1557▲ | +0.1857 (+1.03%) | 18.46 | 18.05 | 75,954 |
| NVDL | 31.87▲ | +0.32 (+1.01%) | 32.41 | 31.59 | 8,219,180 |
| NVDU | 127.09▲ | +1.35 (+1.07%) | 129.0851 | 126.00 | 154,297 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NVIR | 40.6267▲ | +0.4816 (+1.20%) | 40.6267 | 40.6267 | 83 |
| NVRI | 21.51▼ | -0.04 (-0.19%) | 21.94 | 21.15 | 226,786 |
| NWBI | 15.60▲ | +0.05 (+0.32%) | 15.74 | 15.53 | 1,048,760 |
| NWFL | 35.25▲ | +0.50 (+1.44%) | 35.285 | 34.64 | 47,323 |
| NWG | 18.62▲ | +0.15 (+0.81%) | 18.775 | 18.395 | 3,604,667 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| NWL | 5.64▼ | -0.13 (-2.25%) | 5.849 | 5.615 | 6,542,431 |
| NWS | 33.78▼ | -0.08 (-0.24%) | 33.905 | 33.345 | 1,041,298 |
| NWSA | 30.435▼ | -0.125 (-0.41%) | 30.605 | 30.00 | 2,959,674 |
| NWTG | 1.10▼ | -0.069 (-5.90%) | 1.10 | 1.10 | 50,018 |
| NX | 21.13▲ | +0.15 (+0.71%) | 21.39 | 20.69 | 474,200 |
| NXB | 2.22▼ | -0.05 (-2.20%) | 2.31 | 2.22 | 29,519 |
| NXDT | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.22 | 128,914 |
| NXL | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.80 | 8,208 |
| NXPL | 8.99▼ | -0.29 (-3.12%) | 9.8824 | 8.9434 | 56,642 |
| NXTC | 6.37▼ | -0.27 (-4.07%) | 6.735 | 6.06 | 157,409 |
| NXTG | 153.1243▲ | +0.7443 (+0.49%) | 153.755 | 152.785 | 6,890 |
| NXTT | 5.245▼ | -0.60 (-10.27%) | 5.85 | 5.0401 | 26,451 |
| NYSX | 125.073▼ | -0.8482 (-0.67%) | 125.30 | 125.001 | 1,636 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OABI | 4.35▼ | -0.13 (-2.90%) | 4.43 | 4.24 | 788,679 |
| OAIM | 47.87▲ | +0.04 (+0.08%) | 48.11 | 47.60 | 12,128 |
| OAKM | 31.01▼ | -0.20 (-0.64%) | 31.13 | 30.94 | 112,076 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 11,703 |
| OBE | 12.70▲ | +0.21 (+1.68%) | 12.865 | 12.2518 | 1,235,178 |
| OBIO | 6.04▲ | +0.14 (+2.37%) | 6.13 | 5.93 | 228,281 |
| OBK | 54.46▲ | +0.05 (+0.09%) | 54.92 | 54.15 | 105,325 |
| OBOR | 27.9464▼ | -0.2222 (-0.79%) | 27.975 | 27.93 | 1,565 |
| OBT | 38.78▲ | +0.40 (+1.04%) | 38.82 | 38.07 | 49,000 |
| OBTC | 24.3839▼ | -0.9961 (-3.92%) | 24.77 | 24.27 | 1,678 |
| OCIO | 37.4642▼ | -0.1101 (-0.29%) | 37.4642 | 37.4642 | 103 |
| OCSL | 12.38▼ | -0.33 (-2.60%) | 12.46 | 12.27 | 700,800 |