Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KKR | 98.05▲ | +0.85 (+0.87%) | 98.61 | 96.15 | 3,038,900 |
| KLRA | 13.27▲ | +0.06 (+0.45%) | 13.615 | 12.78 | 536,739 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.35 | 150,843 |
| KMB | 109.43▲ | +2.24 (+2.09%) | 109.63 | 107.39 | 4,760,600 |
| KMID | 25.15▲ | +0.0314 (+0.13%) | 25.17 | 25.09 | 4,163 |
| KMPR | 34.15▼ | -0.15 (-0.44%) | 35.41 | 34.05 | 720,200 |
| KMRK | 1.36▼ | -0.05 (-3.55%) | 1.50 | 1.36 | 16,195 |
| KMTS | 28.64▲ | +0.02 (+0.07%) | 29.115 | 27.86 | 343,350 |
| KNF | 56.30▼ | -0.38 (-0.67%) | 57.26 | 55.70 | 433,450 |
| KNGZ | 43.692▲ | +0.027 (+0.06%) | 43.692 | 43.45 | 1,800 |
| KNO | 63.10▼ | -0.255 (-0.40%) | 63.17 | 63.10 | 1,200 |
| KNSA | 96.33▲ | +0.05 (+0.05%) | 96.75 | 94.505 | 464,979 |
| KNSL | 395.89▲ | +6.05 (+1.55%) | 400.49 | 392.45 | 115,206 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOF | 120.63▲ | +2.22 (+1.87%) | 122.22 | 118.99 | 167,300 |
| KOLD | 28.63▲ | +1.66 (+6.15%) | 29.02 | 28.14 | 2,883,400 |
| KOYN | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 1,788 |
| KPLT | 8.83▲ | +0.67 (+8.21%) | 9.05 | 7.66 | 370,287 |
| KR | 70.80▲ | +0.99 (+1.42%) | 71.18 | 69.59 | 4,550,656 |
| KRAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.025 | 42 |
| KRBN | 34.90▼ | -0.68 (-1.91%) | 35.181 | 34.67 | 6,900 |
| KRC | 36.04▲ | +0.22 (+0.61%) | 36.18 | 35.55 | 902,800 |
| KRE | 72.74▲ | +0.22 (+0.30%) | 72.92 | 71.98 | 7,555,900 |
| KRG | 25.55▼ | -0.14 (-0.54%) | 25.74 | 25.43 | 1,555,500 |
| KRMD | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.51 | 219,100 |
| KRMN | 40.66▲ | +0.16 (+0.40%) | 40.70 | 37.325 | 4,544,108 |
| KRO | 8.29▼ | -0.12 (-1.43%) | 8.36 | 8.00 | 204,000 |
| KRRO | 13.61▼ | -0.70 (-4.89%) | 14.24 | 13.19 | 78,962 |
| KSA | 36.01▼ | -0.12 (-0.33%) | 36.095 | 35.945 | 360,424 |
| KSS | 24.00▲ | +0.50 (+2.13%) | 24.13 | 23.23 | 3,201,800 |
| KT | 18.97▲ | +0.17 (+0.90%) | 19.18 | 18.88 | 2,128,800 |
| KTB | 81.56▲ | +3.80 (+4.89%) | 81.59 | 78.075 | 576,444 |
| KTF | 8.23 | +0.00 (+0.00%) | 8.26 | 8.23 | 540,860 |
| KTTA | 0.522▲ | +0.0021 (+0.40%) | 0.58 | 0.4641 | 2,368,383 |
| KTWO | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| KURE | 18.11▼ | -0.19 (-1.04%) | 18.229 | 18.02 | 20,100 |
| KUST | 3.20▲ | +0.03 (+0.95%) | 3.25 | 2.94 | 5,700 |
| KVHI | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.10 | 43,100 |
| KVYO | 22.13▲ | +0.79 (+3.70%) | 22.36 | 21.33 | 5,778,170 |
| KWIN | 25.92▲ | +0.02 (+0.08%) | 25.99 | 25.92 | 10,800 |
| KXI | 74.06▲ | +0.91 (+1.24%) | 74.11 | 73.49 | 59,800 |
| KXIN | 2.80▲ | +0.18 (+6.87%) | 2.87 | 2.5001 | 537,708 |
| KYMR | 127.57▲ | +0.40 (+0.31%) | 129.78 | 124.90 | 808,308 |
| L | 111.90▲ | +0.07 (+0.06%) | 113.34 | 111.21 | 571,500 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAMR | 161.76▲ | +2.11 (+1.32%) | 161.82 | 158.26 | 500,000 |
| LARK | 32.26▲ | +0.04 (+0.12%) | 32.33 | 32.19 | 2,100 |
| LASR | 41.25▼ | -1.81 (-4.20%) | 43.11 | 40.815 | 547,630 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAW | 6.58▲ | +0.07 (+1.08%) | 6.61 | 6.41 | 341,104 |
| LAZ | 40.40▼ | -0.47 (-1.15%) | 41.50 | 39.97 | 1,076,300 |
| LBAY | 27.7496▲ | +0.3354 (+1.22%) | 27.905 | 27.67 | 4,233 |
| LBRX | 43.01▲ | +0.55 (+1.30%) | 43.425 | 41.025 | 330,168 |
| LBTYA | 10.77▲ | +0.13 (+1.22%) | 10.85 | 10.59 | 2,796,500 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LBTYK | 10.52▲ | +0.14 (+1.35%) | 10.62 | 10.33 | 1,750,300 |
| LCII | 98.14▲ | +1.15 (+1.19%) | 99.75 | 97.64 | 177,100 |
| LCLN | 27.19▲ | +1.06 (+4.06%) | 27.36 | 26.125 | 352,965 |
| LCNB | 19.66▲ | +0.08 (+0.41%) | 19.84 | 19.34 | 19,700 |
| LCTD | 58.51▲ | +0.141 (+0.24%) | 58.51 | 58.263 | 27,600 |
| LCTX | 0.9146▼ | -0.0757 (-7.64%) | 1.02 | 0.8902 | 2,078,250 |
| LDOS | 130.53▼ | -0.58 (-0.44%) | 132.22 | 129.15 | 907,300 |
| LDSF | 18.51▼ | -0.015 (-0.08%) | 18.5257 | 18.5005 | 6,995 |
| LECO | 282.86▼ | -1.74 (-0.61%) | 286.10 | 280.36 | 188,600 |
| LEDS | 2.0601▼ | -0.2199 (-9.64%) | 2.30 | 2.0601 | 8,076 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LEGH | 28.40▲ | +0.025 (+0.09%) | 28.935 | 28.025 | 65,398 |
| LEGN | 17.50▼ | -1.04 (-5.61%) | 18.61 | 17.385 | 3,028,012 |
| LEGO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LEGR | 66.014▲ | +0.018 (+0.03%) | 66.014 | 65.87 | 1,700 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LEN.B | 81.54▼ | -0.09 (-0.11%) | 82.01 | 80.95 | 46,622 |
| LENZ | 4.13▲ | +0.04 (+0.98%) | 4.174 | 3.91 | 748,570 |
| LEO | 5.82▼ | -0.06 (-1.02%) | 5.84 | 5.80 | 352,568 |
| LEVI | 24.29▲ | +0.25 (+1.04%) | 24.42 | 23.96 | 2,962,318 |
| LEXX | 4.44▲ | +0.26 (+6.22%) | 4.44 | 4.19 | 9,012 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 16 |
| LFCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 94,000 |
| LFSC | 44.895▼ | -0.382 (-0.84%) | 45.44 | 44.38 | 7,003 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LGND | 308.79▼ | -7.48 (-2.37%) | 314.79 | 308.59 | 130,700 |
| LGOV | 20.05▼ | -0.035 (-0.17%) | 20.085 | 19.96 | 194,553 |
| LH | 370.48▼ | -1.84 (-0.49%) | 374.17 | 369.11 | 489,000 |
| LHX | 272.35▲ | +0.51 (+0.19%) | 272.98 | 268.60 | 987,682 |
| LI | 11.64▼ | -0.05 (-0.43%) | 11.71 | 11.35 | 2,719,362 |
| LIF | 43.93▲ | +0.23 (+0.53%) | 44.40 | 42.835 | 448,254 |
| LILA | 9.84▲ | +0.11 (+1.13%) | 9.98 | 9.65 | 396,995 |
| LILAK | 9.86▲ | +0.09 (+0.92%) | 10.01 | 9.65 | 3,422,816 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LIND | 34.55▲ | +0.42 (+1.23%) | 34.58 | 33.335 | 612,562 |
| LINE | 35.31▲ | +0.38 (+1.09%) | 35.76 | 34.99 | 955,463 |
| LION | 14.03▼ | -0.06 (-0.43%) | 14.12 | 13.66 | 2,689,506 |
| LIVN | 91.32▲ | +1.12 (+1.24%) | 92.31 | 88.63 | 742,275 |
| LKFN | 62.31▲ | +0.47 (+0.76%) | 62.43 | 61.63 | 128,400 |
| LKFT | 33.98▲ | +0.05 (+0.15%) | 34.14 | 33.22 | 287,838 |
| LKSP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 95 |