Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.91▼ | -0.07 (-1.17%) | 6.01 | 5.91 | 101,375 |
| GLOF | 57.9357▼ | -0.0443 (-0.08%) | 58.20 | 57.6599 | 19,268 |
| GLOW | 33.1032▲ | +0.0841 (+0.25%) | 33.12 | 32.96 | 9,426 |
| GLPI | 47.22▲ | +0.84 (+1.81%) | 47.30 | 46.42 | 1,129,093 |
| GLQ | 8.32▼ | -0.12 (-1.42%) | 8.54 | 8.32 | 72,623 |
| GLRY | 40.10▼ | -0.25 (-0.62%) | 40.51 | 39.935 | 11,337 |
| GLSI | 26.88▼ | -0.33 (-1.21%) | 28.00 | 26.6001 | 82,105 |
| GLTR | 216.99▲ | +1.39 (+0.64%) | 218.24 | 215.00 | 43,302 |
| GLUE | 18.01▼ | -0.14 (-0.77%) | 18.57 | 17.67 | 642,138 |
| GLV | 6.16▼ | -0.13 (-2.07%) | 6.305 | 6.16 | 50,419 |
| GLW | 178.55▼ | -13.26 (-6.91%) | 193.655 | 174.21 | 13,747,089 |
| GLWG | 25.06▼ | -4.05 (-13.91%) | 29.7792 | 23.7801 | 1,211,758 |
| GLXY | 27.87▼ | -1.74 (-5.88%) | 28.65 | 27.07 | 5,217,949 |
| GMEX | 2.00▲ | +0.20 (+11.11%) | 2.10 | 1.66 | 260,221 |
| GMF | 150.132▼ | -0.309 (-0.21%) | 150.3324 | 149.745 | 3,605 |
| GMHS | 0.9868▼ | -0.0532 (-5.12%) | 0.9868 | 0.9031 | 10,735 |
| GMM | 1.49▲ | +0.15 (+11.19%) | 1.50 | 1.30 | 760,873 |
| GMMA | 21.4127▼ | -0.0223 (-0.10%) | 21.425 | 21.4127 | 134 |
| GMOC | 50.135▼ | -0.01 (-0.02%) | 50.135 | 50.135 | 3 |
| GMOD | 27.0649▲ | +0.0549 (+0.20%) | 27.08 | 27.00 | 10,549 |
| GMOI | 37.87▲ | +0.27 (+0.72%) | 37.87 | 37.645 | 47,305 |
| GMOV | 29.70▲ | +0.1861 (+0.63%) | 29.70 | 29.61 | 7,761 |
| GNK | 24.42▼ | -0.21 (-0.85%) | 24.6869 | 23.83 | 295,877 |
| GNLN | 3.61▼ | -0.18 (-4.75%) | 4.18 | 3.6001 | 30,905 |
| GNLX | 2.85▼ | -0.07 (-2.40%) | 3.1092 | 2.805 | 161,964 |
| GNR | 74.57▲ | +0.63 (+0.85%) | 74.66 | 73.83 | 189,428 |
| GNRC | 253.05▼ | -10.63 (-4.03%) | 266.19 | 248.28 | 882,756 |
| GNTX | 22.68▼ | -0.19 (-0.83%) | 23.13 | 22.625 | 1,577,948 |
| GNW | 9.28▲ | +0.21 (+2.32%) | 9.305 | 9.06 | 2,205,923 |
| GO | 7.59▲ | +0.19 (+2.57%) | 7.59 | 7.235 | 4,672,923 |
| GOLS | 25.8583▲ | +0.2954 (+1.16%) | 25.92 | 25.8583 | 5,021 |
| GOOD | 12.52▲ | +0.21 (+1.71%) | 12.58 | 12.37 | 422,081 |
| GOOG | 393.11▼ | -0.21 (-0.05%) | 404.44 | 390.91 | 18,436,300 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| GOOY | 15.24 | +0.00 (+0.00%) | 15.585 | 15.17 | 543,498 |
| GOU | 36.2882▲ | +0.0882 (+0.24%) | 38.51 | 36.05 | 104,018 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0389 | 418,546 |
| GPAC | 10.6784▼ | -0.6015 (-5.33%) | 14.4684 | 9.9726 | 6,916 |
| GPAT | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 155 |
| GPIQ | 57.27▼ | -0.28 (-0.49%) | 58.01 | 56.825 | 1,449,020 |
| GPIX | 54.99▼ | -0.06 (-0.11%) | 55.445 | 54.66 | 885,394 |
| GPK | 9.64 | +0.00 (+0.00%) | 9.83 | 9.54 | 3,669,920 |
| GPRE | 16.95▼ | -0.19 (-1.11%) | 17.49 | 16.56 | 1,539,762 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| GPRO | 1.07▼ | -0.04 (-3.60%) | 1.175 | 1.07 | 5,068,696 |
| GPT | 32.6825▼ | -0.3063 (-0.93%) | 32.69 | 32.51 | 4,223 |
| GPTY | 44.46▼ | -0.32 (-0.71%) | 45.10 | 43.8421 | 51,278 |
| GPZ | 23.17▲ | +0.11 (+0.48%) | 24.13 | 22.94 | 150,230 |
| GQI | 58.4487▲ | +0.1677 (+0.29%) | 58.53 | 58.275 | 22,002 |
| GQQQ | 34.6335▼ | -0.3312 (-0.95%) | 34.9125 | 34.3999 | 27,544 |
| GQRE | 63.7364▲ | +0.5966 (+0.94%) | 63.74 | 63.45 | 11,621 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GRAL | 60.71▲ | +1.06 (+1.78%) | 63.9799 | 59.39 | 413,641 |
| GRC | 71.80▼ | -1.50 (-2.05%) | 74.3799 | 71.74 | 114,637 |
| GRDX | 3.78▼ | -0.09 (-2.33%) | 4.0601 | 3.75 | 77,239 |
| GREE | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.35 | 727,012 |
| GREK | 70.0045▼ | -0.4955 (-0.70%) | 70.14 | 69.42 | 129,563 |
| GRID | 189.22▼ | -2.56 (-1.33%) | 192.99 | 187.06 | 707,899 |
| GRIN | 30.682▼ | -0.073 (-0.24%) | 31.05 | 30.545 | 1,709 |
| GRND | 13.70▲ | +0.30 (+2.24%) | 13.90 | 13.45 | 1,249,064 |
| GRNI | 20.76▼ | -0.15 (-0.72%) | 20.93 | 20.65 | 33,203 |
| GRNJ | 29.80▼ | -0.62 (-2.04%) | 30.57 | 29.475 | 192,533 |
| GRNY | 26.64▼ | -0.14 (-0.52%) | 26.745 | 26.4177 | 1,904,867 |
| GRPM | 125.674▲ | +1.593 (+1.28%) | 125.9699 | 125.08 | 12,625 |
| GRPN | 16.93▼ | -0.53 (-3.04%) | 18.555 | 16.92 | 1,783,180 |
| GRPZ | 29.0985▲ | +0.0986 (+0.34%) | 29.0985 | 29.0985 | 4 |
| GRRR | 12.99▼ | -0.16 (-1.22%) | 13.06 | 12.4207 | 574,926 |
| GRVY | 63.06▲ | +0.40 (+0.64%) | 63.32 | 61.50 | 79,796 |
| GRW | 30.2157▲ | +0.149 (+0.50%) | 30.2157 | 30.145 | 1,572 |
| GRWG | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 459,717 |
| GS | 946.36▼ | -2.11 (-0.22%) | 961.69 | 938.55 | 1,447,924 |
| GSAT | 81.71▼ | -0.27 (-0.33%) | 82.40 | 81.245 | 1,856,782 |
| GSBC | 68.97▲ | +1.79 (+2.66%) | 69.175 | 67.56 | 102,241 |
| GSC | 59.4463▼ | -0.3707 (-0.62%) | 59.86 | 59.3108 | 2,605 |
| GSEU | 47.8551▲ | +0.7146 (+1.52%) | 47.8551 | 47.645 | 10,652 |
| GSG | 34.40▲ | +0.21 (+0.61%) | 34.94 | 34.11 | 1,097,116 |
| GSGO | 43.288▼ | -0.1577 (-0.36%) | 43.288 | 42.93 | 2,492 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GSIB | 55.699▲ | +0.4435 (+0.80%) | 55.8194 | 55.37 | 4,278 |
| GSIE | 45.21▲ | +0.37 (+0.83%) | 45.27 | 44.905 | 315,332 |
| GSIT | 8.96▼ | -0.675 (-7.01%) | 9.865 | 8.82 | 1,412,487 |
| GSIW | 29.91 | +0.00 (+0.00%) | 30.70 | 27.10 | 375 |
| GSJY | 51.7581▼ | -0.2143 (-0.41%) | 51.8697 | 51.62 | 8,488 |
| GSL | 41.31▲ | +0.45 (+1.10%) | 41.55 | 40.7151 | 489,159 |
| GSLC | 140.05▲ | +0.05 (+0.04%) | 140.525 | 139.165 | 210,741 |
| GSOL | 6.35▼ | -0.33 (-4.94%) | 6.37 | 6.24 | 3,297,790 |
| GSPY | 39.8737▼ | -0.0403 (-0.10%) | 39.90 | 39.66 | 27,019 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,605 |
| GSSC | 82.2501▼ | -0.0398 (-0.05%) | 82.88 | 81.81 | 20,912 |
| GSUI | 15.24▼ | -0.67 (-4.21%) | 15.24 | 14.83 | 49,575 |
| GSY | 50.07▼ | -0.15 (-0.30%) | 50.08 | 50.05 | 692,038 |
| GTE | 9.45▲ | +0.28 (+3.05%) | 9.63 | 8.96 | 318,006 |
| GTEK | 53.0446▼ | -0.096 (-0.18%) | 53.90 | 52.33 | 11,957 |
| GTEN | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 95,600 |
| GTERA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 100,306 |
| GTES | 24.09▼ | -0.31 (-1.27%) | 24.69 | 24.052 | 1,090,228 |
| GTIM | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.23 | 42,245 |
| GTLB | 25.09▲ | +1.43 (+6.04%) | 25.22 | 23.38 | 6,277,966 |
| GTOP | 46.2062▼ | -0.3398 (-0.73%) | 46.88 | 45.8508 | 5,125 |