Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIS | 25.3556▼ | -0.2199 (-0.86%) | 25.45 | 25.31 | 4,689 |
| HIT | 1.13▲ | +0.06 (+5.61%) | 1.165 | 1.03 | 137,955 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HIX | 3.96▼ | -0.02 (-0.50%) | 3.99 | 3.9401 | 275,829 |
| HIYY | 15.00▼ | -0.39 (-2.53%) | 15.4897 | 14.765 | 33,601 |
| HLAL | 70.3422▼ | -0.7358 (-1.04%) | 70.60 | 69.55 | 52,445 |
| HLLY | 2.62▼ | -0.16 (-5.76%) | 2.81 | 2.575 | 661,836 |
| HLMN | 8.09▼ | -0.35 (-4.15%) | 8.505 | 7.90 | 1,151,735 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 8,672,224 |
| HLNE | 85.85▼ | -0.05 (-0.06%) | 87.10 | 84.1918 | 573,745 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HLX | 9.58▲ | +0.06 (+0.63%) | 9.62 | 9.395 | 860,853 |
| HLXC | 10.58▲ | +0.38 (+3.73%) | 10.58 | 10.25 | 12,580 |
| HMC | 28.16▼ | -0.61 (-2.12%) | 28.35 | 28.11 | 982,502 |
| HMN | 52.61▲ | +0.50 (+0.96%) | 53.44 | 51.365 | 250,206 |
| HNGE | 87.09▲ | +1.11 (+1.29%) | 87.44 | 83.80 | 952,175 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HNNA | 9.99▼ | -0.04 (-0.40%) | 10.0714 | 9.99 | 1,496 |
| HNST | 3.83▼ | -0.09 (-2.30%) | 3.965 | 3.83 | 1,252,508 |
| HNVR | 25.05▼ | -0.25 (-0.99%) | 25.48 | 25.02 | 47,102 |
| HODU | 11.89▼ | -1.5766 (-11.71%) | 12.945 | 11.175 | 107,565 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HOLA | 55.0389▼ | -0.2348 (-0.42%) | 55.0389 | 54.68 | 5,229 |
| HOMB | 30.84▲ | +0.15 (+0.49%) | 31.18 | 30.50 | 2,532,141 |
| HOMZ | 46.6061▼ | -0.8413 (-1.77%) | 47.36 | 46.6061 | 1,844 |
| HOOD | 99.96▼ | -6.06 (-5.72%) | 104.11 | 96.59 | 26,994,969 |
| HOOG | 28.85▼ | -3.73 (-11.45%) | 31.365 | 26.9218 | 417,401 |
| HOOX | 32.6692▼ | -4.2543 (-11.52%) | 35.47 | 30.36 | 58,603 |
| HOOY | 28.50▼ | -1.65 (-5.47%) | 29.475 | 27.60 | 226,949 |
| HOPE | 13.74▼ | -0.24 (-1.72%) | 13.88 | 13.565 | 1,056,543 |
| HOUR | 1.905▼ | -0.045 (-2.31%) | 1.96 | 1.85 | 11,980 |
| HOV | 131.70▼ | -4.65 (-3.41%) | 138.04 | 128.71 | 149,658 |
| HPE | 45.82▲ | +0.69 (+1.53%) | 46.815 | 43.70 | 11,061,853 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |
| HPI | 16.11▼ | -0.06 (-0.37%) | 16.2299 | 16.11 | 32,744 |
| HPK | 7.365▲ | +0.105 (+1.45%) | 7.57 | 7.225 | 291,674 |
| HPP | 15.72▼ | -0.37 (-2.30%) | 16.2688 | 15.645 | 530,242 |
| HPQ | 24.84▲ | +0.70 (+2.90%) | 25.14 | 23.96 | 15,792,507 |
| HQ | 22.31▲ | +1.38 (+6.59%) | 23.68 | 19.0054 | 567,703 |
| HQGO | 65.2681▼ | -0.4878 (-0.74%) | 65.2681 | 65.2681 | 10 |
| HQH | 20.88▲ | +0.03 (+0.14%) | 21.09 | 20.2226 | 373,676 |
| HQL | 19.74▲ | +0.01 (+0.05%) | 19.9569 | 19.365 | 154,305 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HRB | 42.08▲ | +0.23 (+0.55%) | 42.89 | 41.6641 | 1,086,826 |
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRL | 25.39▼ | -0.32 (-1.24%) | 26.20 | 25.24 | 2,789,953 |
| HRMY | 33.77▲ | +0.24 (+0.72%) | 34.22 | 33.36 | 705,258 |
| HROW | 46.65▲ | +1.77 (+3.94%) | 47.50 | 44.035 | 813,178 |
| HRTG | 27.04▲ | +0.48 (+1.81%) | 27.36 | 26.82 | 218,731 |
| HRTS | 36.4472▼ | -0.0773 (-0.21%) | 36.70 | 36.41 | 1,292 |
| HRZN | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.6313 | 417,195 |
| HSBC | 100.61▲ | +0.09 (+0.09%) | 100.77 | 98.37 | 1,794,187 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HSCS | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.54 | 28,282 |
| HSHP | 14.59▼ | -0.78 (-5.07%) | 15.135 | 14.59 | 318,651 |
| HSIC | 87.82▼ | -0.44 (-0.50%) | 88.935 | 87.31 | 1,157,700 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HSTM | 28.48▼ | -0.46 (-1.59%) | 29.06 | 28.26 | 130,369 |
| HTAX | 24.755▲ | +0.0394 (+0.16%) | 24.755 | 24.755 | 200 |
| HTB | 49.05▼ | -0.37 (-0.75%) | 50.115 | 48.70 | 122,234 |
| HTD | 25.76▲ | +0.12 (+0.47%) | 26.35 | 25.66 | 86,087 |
| HTEC | 38.135▼ | -0.2518 (-0.66%) | 38.31 | 37.90 | 15,005 |
| HTGC | 16.17▼ | -0.20 (-1.22%) | 16.45 | 16.08 | 1,102,465 |
| HTH | 38.68▼ | -0.73 (-1.85%) | 39.45 | 38.41 | 202,784 |
| HTLD | 15.39▲ | +0.09 (+0.59%) | 15.43 | 14.95 | 1,061,986 |
| HTLM | 2.015▲ | +0.085 (+4.40%) | 2.015 | 1.92 | 28,163 |
| HTO | 65.43▲ | +1.04 (+1.62%) | 65.56 | 64.32 | 657,218 |
| HUBG | 51.22▼ | -0.19 (-0.37%) | 51.62 | 50.56 | 703,162 |
| HUBS | 224.26▼ | -0.31 (-0.14%) | 227.0025 | 218.64 | 1,280,655 |
| HUM | 400.00▲ | +13.52 (+3.50%) | 401.37 | 385.785 | 2,000,269 |
| HURC | 21.88▼ | -1.00 (-4.37%) | 23.0999 | 21.88 | 69,438 |
| HURN | 114.80▼ | -3.96 (-3.33%) | 121.58 | 114.49 | 314,697 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 4,290 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 732 |
| HVT | 25.63▼ | -0.60 (-2.29%) | 26.315 | 25.46 | 81,922 |
| HVT.A | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 13 |
| HWBK | 39.14▼ | -0.95 (-2.37%) | 39.93 | 38.66 | 11,636 |
| HWC | 78.46▼ | -0.70 (-0.88%) | 79.15 | 77.90 | 1,016,933 |
| HWM | 272.43▲ | +1.24 (+0.46%) | 277.785 | 265.75 | 1,481,927 |
| HWSM | 31.3219▼ | -0.1109 (-0.35%) | 31.3219 | 31.3219 | 8 |
| HXHX | 0.57▼ | -0.0067 (-1.16%) | 0.57 | 0.5301 | 16,440 |
| HXL | 103.81▲ | +2.12 (+2.08%) | 104.385 | 99.20 | 602,588 |
| HYNE | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.65 | 5,120 |
| HYZD | 22.6049▼ | -0.0168 (-0.07%) | 22.67 | 22.5853 | 30,373 |
| HZO | 34.52▼ | -0.75 (-2.13%) | 35.55 | 33.57 | 236,218 |
| IAF | 12.50▼ | -0.02 (-0.16%) | 12.5812 | 12.36 | 33,082 |
| IAI | 188.37▼ | -3.91 (-2.03%) | 190.4137 | 187.805 | 75,457 |
| IAK | 146.10▲ | +3.12 (+2.18%) | 147.02 | 143.74 | 163,587 |
| IALT | 28.38▼ | -0.065 (-0.23%) | 28.50 | 28.21 | 983,523 |
| IAPR | 33.2337▼ | -0.0662 (-0.20%) | 33.2404 | 33.16 | 2,734 |
| IART | 19.25▼ | -0.60 (-3.02%) | 19.84 | 19.15 | 922,816 |
| IAT | 64.26▼ | -0.95 (-1.46%) | 65.245 | 64.07 | 157,648 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 189.76▲ | +0.25 (+0.13%) | 191.38 | 187.50 | 2,053,034 |
| IBBQ | 32.62▲ | +0.03 (+0.09%) | 32.885 | 32.28 | 14,169 |
| IBCP | 36.41▼ | -1.34 (-3.55%) | 37.57 | 36.26 | 469,382 |
| IBEX | 35.39▼ | -0.06 (-0.17%) | 36.17 | 35.18 | 79,486 |