Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 21.262▲ | +0.0407 (+0.19%) | 21.49 | 21.17 | 3,200 |
| HFND | 23.719▼ | -0.0294 (-0.12%) | 23.83 | 23.65 | 1,700 |
| HFRO | 6.45▼ | -0.03 (-0.46%) | 6.555 | 6.42 | 58,700 |
| HFXI | 31.58▲ | +0.18 (+0.57%) | 31.71 | 31.4824 | 424,804 |
| HG | 23.53▼ | -0.88 (-3.61%) | 24.27 | 23.331 | 290,737 |
| HGER | 26.22▲ | +0.16 (+0.61%) | 26.27 | 26.0719 | 663,371 |
| HGLB | 10.13▲ | +0.15 (+1.50%) | 10.25 | 9.95 | 97,800 |
| HGRO | 27.27▼ | -0.14 (-0.51%) | 27.58 | 27.135 | 39,100 |
| HGTY | 11.44▼ | -0.72 (-5.92%) | 12.295 | 11.36 | 202,334 |
| HHH | 79.66▼ | -1.25 (-1.54%) | 81.48 | 78.93 | 260,300 |
| HI | 31.31 | +0.00 (+0.00%) | 31.40 | 31.24 | 7,652,700 |
| HIBL | 60.30▼ | -1.58 (-2.55%) | 63.25 | 59.13 | 105,400 |
| HIDE | 23.28▲ | +0.04 (+0.17%) | 23.30 | 23.26 | 16,000 |
| HII | 282.66▼ | -2.30 (-0.81%) | 287.57 | 282.51 | 354,300 |
| HIMS | 59.15▼ | -3.61 (-5.75%) | 63.63 | 57.81 | 37,869,600 |
| HIMX | 9.30▼ | -0.20 (-2.11%) | 9.65 | 9.255 | 1,070,184 |
| HIMY | 24.291▼ | -2.6304 (-9.77%) | 27.04 | 23.79 | 24,800 |
| HIMZ | 23.10▼ | -3.03 (-11.60%) | 26.8562 | 22.0452 | 4,585,154 |
| HIPO | 34.09▼ | -1.74 (-4.86%) | 35.58 | 34.04 | 95,532 |
| HISF | 45.525▲ | +0.1006 (+0.22%) | 45.58 | 45.42 | 9,400 |
| HIT | 3.43▲ | +0.12 (+3.63%) | 3.54 | 3.33 | 398,473 |
| HITI | 3.44▼ | -0.12 (-3.37%) | 3.60 | 3.425 | 387,977 |
| HIVE | 5.84▼ | -0.97 (-14.24%) | 6.77 | 5.82 | 33,339,793 |
| HKIT | 1.88▲ | +0.01 (+0.53%) | 1.91 | 1.85 | 12,938 |
| HKND | 34.782▼ | -0.1462 (-0.42%) | 34.782 | 34.782 | 100 |
| HL | 15.24▲ | +1.08 (+7.63%) | 15.44 | 14.10 | 27,116,022 |
| HLAL | 59.149▼ | -0.2507 (-0.42%) | 59.77 | 58.88 | 59,800 |
| HLIT | 10.29▲ | +0.05 (+0.49%) | 10.415 | 10.22 | 707,908 |
| HLP | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 21,377 |
| HMOP | 39.22▲ | +0.09 (+0.23%) | 39.22 | 39.1171 | 38,172 |
| HMY | 21.90▲ | +0.74 (+3.50%) | 22.25 | 21.39 | 6,008,000 |
| HNDL | 22.21▼ | -0.09 (-0.40%) | 22.365 | 22.175 | 64,700 |
| HNRG | 20.92▼ | -1.01 (-4.61%) | 22.14 | 20.8009 | 379,858 |
| HOLA | 52.241▲ | +0.08 (+0.15%) | 52.63 | 52.04 | 26,800 |
| HOLX | 68.50▲ | +1.50 (+2.24%) | 69.98 | 67.75 | 2,851,953 |
| HOND | 23.26▼ | -3.84 (-14.17%) | 29.93 | 23.04 | 5,969,307 |
| HONE | 12.87▼ | -1.19 (-8.46%) | 14.03 | 12.775 | 780,235 |
| HOOD | 131.44▼ | -2.71 (-2.02%) | 137.48 | 130.57 | 23,090,800 |
| HOOG | 95.17▼ | -3.8113 (-3.85%) | 103.82 | 94.00 | 200,228 |
| HOOI | 21.681▼ | -0.8949 (-3.96%) | 23.699 | 21.58 | 10,200 |
| HOOX | 147.1761▼ | -6.3497 (-4.14%) | 158.811 | 146.755 | 31,830 |
| HOOY | 65.00▼ | -7.35 (-10.16%) | 67.75 | 64.575 | 553,300 |
| HOUS | 9.76▲ | +0.04 (+0.41%) | 10.06 | 9.71 | 2,533,296 |
| HOVR | 3.12▼ | -0.50 (-13.81%) | 3.67 | 2.97 | 2,440,150 |
| HOWL | 1.67▼ | -0.09 (-5.11%) | 1.83 | 1.65 | 661,614 |
| HP | 23.12▼ | -0.03 (-0.13%) | 23.39 | 22.62 | 1,117,600 |
| HPE | 22.50▼ | -2.54 (-10.14%) | 23.49 | 22.11 | 74,369,992 |
| HPF | 16.55▼ | -0.08 (-0.48%) | 16.72 | 16.55 | 31,100 |
| HPI | 17.18▼ | -0.06 (-0.35%) | 17.33 | 17.13 | 51,900 |
| HPQ | 27.20▼ | -1.41 (-4.93%) | 28.73 | 27.085 | 24,747,271 |
| HPS | 15.15▼ | -0.16 (-1.05%) | 15.34 | 15.15 | 49,300 |
| HQGO | 58.43▼ | -0.3997 (-0.68%) | 58.43 | 58.26 | 226 |
| HQH | 19.03▼ | -0.03 (-0.16%) | 19.45 | 19.00 | 195,600 |
| HQL | 16.58▲ | +0.13 (+0.79%) | 16.92 | 16.45 | 344,200 |
| HR | 18.34▼ | -0.09 (-0.49%) | 18.585 | 18.225 | 3,030,183 |
| HRB | 51.33▲ | +0.12 (+0.23%) | 51.81 | 50.97 | 876,500 |
| HRTG | 23.94▼ | -3.02 (-11.20%) | 26.733 | 23.83 | 634,300 |
| HRTS | 32.1553▼ | -0.1614 (-0.50%) | 32.51 | 32.0939 | 2,503 |
| HSCS | 3.405▼ | -0.105 (-2.99%) | 3.5999 | 3.3475 | 36,823 |
| HSCZ | 37.8811▼ | -0.0588 (-0.15%) | 38.02 | 37.78 | 22,579 |
| HSDT | 10.11▼ | -5.81 (-36.49%) | 15.80 | 8.655 | 2,768,700 |
| HSII | 58.26▼ | -0.02 (-0.03%) | 58.30 | 58.16 | 532,186 |
| HSPO | 12.34▼ | -0.10 (-0.80%) | 12.35 | 12.34 | 658 |
| HSPT | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 192 |
| HSY | 186.80▼ | -4.80 (-2.51%) | 194.21 | 186.47 | 1,508,300 |
| HTAB | 19.41▲ | +0.08 (+0.41%) | 19.42 | 19.31 | 56,100 |
| HTAX | 24.5552▲ | +0.0752 (+0.31%) | 24.5699 | 24.55 | 15,492 |
| HTD | 24.84▼ | -0.17 (-0.68%) | 25.08 | 24.79 | 50,800 |
| HTEC | 32.159▲ | +0.4002 (+1.26%) | 32.44 | 32.03 | 7,900 |
| HTFL | 33.47▼ | -0.94 (-2.73%) | 35.00 | 33.155 | 122,600 |
| HTHT | 37.19▲ | +0.20 (+0.54%) | 37.40 | 36.75 | 712,211 |
| HTOO | 4.93▼ | -0.12 (-2.38%) | 5.195 | 4.65 | 571,900 |
| HTRB | 34.70▲ | +0.13 (+0.38%) | 34.707 | 34.56 | 237,400 |
| HTUS | 42.3599▼ | -0.2078 (-0.49%) | 42.73 | 42.24 | 5,773 |
| HUIZ | 3.79▲ | +0.09 (+2.43%) | 3.83 | 3.66 | 23,700 |
| HUMA | 1.70▼ | -0.07 (-3.95%) | 1.79 | 1.67 | 4,325,412 |
| HURN | 147.23▼ | -3.61 (-2.39%) | 152.56 | 146.55 | 231,212 |
| HUT | 48.78▼ | -5.13 (-9.52%) | 54.4507 | 48.675 | 7,946,992 |
| HVAC | 31.53▼ | -0.2438 (-0.77%) | 31.9799 | 31.53 | 3,446 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 8,510 |
| HWAY | 30.6294▼ | -0.2259 (-0.73%) | 30.6294 | 30.6294 | 317 |
| HWM | 191.68▼ | -0.59 (-0.31%) | 194.45 | 190.38 | 1,351,900 |
| HXHX | 1.27▲ | +0.12 (+10.43%) | 1.50 | 1.225 | 394,900 |
| HYAC | 11.28▼ | -0.0236 (-0.21%) | 11.2973 | 11.27 | 10,340 |
| HYDR | 44.395▼ | -1.495 (-3.26%) | 47.87 | 43.955 | 94,800 |
| HYLN | 2.27▼ | -0.23 (-9.20%) | 2.55 | 2.25 | 2,774,400 |
| HYMB | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 1,147,900 |
| HYMC | 8.84▲ | +0.26 (+3.03%) | 9.7492 | 8.7201 | 3,388,375 |
| HYPR | 1.42▼ | -0.78 (-35.45%) | 1.54 | 1.23 | 8,383,318 |
| HZO | 25.97▼ | -0.87 (-3.24%) | 26.95 | 25.445 | 508,246 |
| IAE | 7.52▲ | +0.14 (+1.90%) | 7.61 | 7.41 | 46,500 |
| IAG | 14.64▲ | +0.38 (+2.66%) | 14.67 | 14.23 | 13,492,200 |
| IAPR | 30.115▲ | +0.041 (+0.14%) | 30.23 | 30.07 | 11,300 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 917,520 |
| IAU | 81.15▲ | +1.83 (+2.31%) | 81.24 | 79.94 | 17,241,321 |
| IAUG | 27.9464▲ | +0.0913 (+0.33%) | 28.00 | 27.87 | 2,107 |
| IAUM | 42.95▲ | +0.97 (+2.31%) | 42.985 | 42.305 | 4,783,853 |
| IAUX | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.06 | 9,720,487 |
| IBAT | 30.2585▼ | -0.0397 (-0.13%) | 30.88 | 30.215 | 5,664 |
| IBB | 153.42▲ | +0.03 (+0.02%) | 156.36 | 152.64 | 2,043,300 |