Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 30.40▲ | +0.14 (+0.46%) | 30.52 | 29.41 | 5,790,200 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MPTI | 55.47▼ | -1.43 (-2.51%) | 56.00 | 54.13 | 50,207 |
| MPU | 0.93▼ | -0.02 (-2.11%) | 0.96 | 0.91 | 23,894 |
| MPV | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.68 | 24,797 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MPX | 8.40▼ | -0.065 (-0.77%) | 8.46 | 8.25 | 21,600 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRAM | 5.30 | +0.00 (+0.00%) | 5.34 | 5.15 | 106,080 |
| MRC | 11.65▼ | -0.08 (-0.68%) | 11.68 | 11.44 | 727,401 |
| MRCY | 50.00▼ | -0.15 (-0.30%) | 50.5992 | 49.38 | 445,528 |
| MREO | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.46 | 806,173 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRP | 25.04▲ | +0.03 (+0.12%) | 25.13 | 24.60 | 949,703 |
| MRSK | 31.98▲ | +0.06 (+0.19%) | 32.05 | 31.66 | 22,900 |
| MRT | 3.09▼ | -0.05 (-1.59%) | 3.1491 | 3.0073 | 7,679 |
| MRUS | 45.51▲ | +0.46 (+1.02%) | 45.80 | 44.375 | 308,666 |
| MRX | 44.35▼ | -0.39 (-0.87%) | 44.55 | 43.18 | 702,024 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSB | 27.80▼ | -1.20 (-4.14%) | 28.41 | 27.80 | 21,542 |
| MSEX | 63.12▲ | +0.35 (+0.56%) | 63.57 | 61.64 | 146,688 |
| MSFO | 16.23▲ | +0.03 (+0.19%) | 16.31 | 15.90 | 82,700 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSGM | 2.44▲ | +0.03 (+1.24%) | 2.445 | 2.31 | 63,062 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MSPR | 2.0494▲ | +0.0794 (+4.03%) | 2.0494 | 1.9104 | 423 |
| MSTI | 20.544▲ | +0.029 (+0.14%) | 20.544 | 20.544 | 100 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTA | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.94 | 357,536 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MTEX | 10.45▼ | -0.80 (-7.11%) | 10.98 | 10.40 | 1,189 |
| MTG | 24.91▲ | +0.24 (+0.97%) | 25.03 | 24.30 | 2,889,574 |
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| MURA | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.58 | 351,662 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| MUSQ | 25.29▲ | +0.191 (+0.76%) | 25.29 | 25.29 | 100 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MWA | 26.24▲ | +0.10 (+0.38%) | 26.36 | 25.39 | 1,232,100 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| MXI | 82.09▼ | -0.30 (-0.36%) | 82.20 | 80.97 | 9,800 |
| MYCF | 25.084▼ | -0.016 (-0.06%) | 25.10 | 25.07 | 45,000 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| MZZ | 10.97▼ | -0.0591 (-0.54%) | 11.40 | 10.97 | 1,300 |
| NAK | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.12 | 8,071,000 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NAT | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 3,448,659 |
| NATH | 97.75▼ | -0.91 (-0.92%) | 99.01 | 96.305 | 12,061 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NB | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.42 | 1,183,066 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBJP | 26.444▼ | -0.129 (-0.49%) | 26.444 | 26.444 | 100 |
| NC | 34.90▼ | -1.27 (-3.51%) | 36.55 | 34.5577 | 10,418 |
| NCEW | 2.23▼ | -0.20 (-8.23%) | 2.56 | 2.1183 | 34,197 |
| NCIQ | 23.4267▼ | -0.3433 (-1.44%) | 23.489 | 23.4065 | 1,008 |
| NCL | 0.363▼ | -0.0102 (-2.73%) | 0.374 | 0.35 | 86,862 |
| NCPL | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.9623 | 29,899 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NDIA | 29.4262▲ | +0.0212 (+0.07%) | 29.45 | 29.4262 | 1,093 |
| NDRA | 6.01▼ | -0.04 (-0.66%) | 7.25 | 5.63 | 410,735 |
| NECB | 22.76▼ | -0.58 (-2.49%) | 23.13 | 22.2675 | 43,603 |
| NEM | 52.68▼ | -0.28 (-0.53%) | 52.95 | 52.20 | 11,102,800 |
| NEON | 12.25▼ | -0.26 (-2.08%) | 12.58 | 11.90 | 128,417 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NEPH | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.91 | 10,447 |
| NERD | 22.51▲ | +0.06 (+0.27%) | 22.57 | 22.328 | 2,000 |
| NERV | 1.67▼ | -0.12 (-6.70%) | 1.7256 | 1.6502 | 18,700 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NEUE | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.56 | 5,800 |
| NEWP | 1.19 | +0.00 (+0.00%) | 1.22 | 1.142 | 146,359 |
| NEXA | 5.84▲ | +0.02 (+0.34%) | 5.9564 | 5.61 | 7,197 |
| NEXN | 9.93▲ | +0.06 (+0.61%) | 10.00 | 9.48 | 252,600 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFLY | 18.80▲ | +0.04 (+0.21%) | 18.848 | 18.50 | 452,500 |
| NFRA | 59.09▲ | +0.20 (+0.34%) | 59.24 | 58.44 | 138,500 |
| NFTY | 57.77▲ | +0.34 (+0.59%) | 57.77 | 57.30 | 18,800 |