Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 51.32▼ | -0.07 (-0.14%) | 51.41 | 51.275 | 3,209,139 |
| JBTM | 125.54▲ | +0.37 (+0.30%) | 128.90 | 124.055 | 291,617 |
| JCAL | 48.62▼ | -0.15 (-0.31%) | 48.73 | 48.56 | 366,932 |
| JCPB | 44.97▼ | -0.08 (-0.18%) | 45.0461 | 44.9337 | 3,930,234 |
| JCSE | 1.60 | +0.00 (+0.00%) | 1.61 | 1.60 | 2,205 |
| JCTC | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 2,000 |
| JD | 27.91▲ | +0.42 (+1.53%) | 27.93 | 27.27 | 6,497,675 |
| JDOC | 67.252▲ | +0.251 (+0.37%) | 67.252 | 67.14 | 200 |
| JDST | 30.06▲ | +0.39 (+1.31%) | 30.21 | 28.88 | 497,731 |
| JDVL | 31.79▲ | +0.05 (+0.16%) | 31.805 | 31.575 | 73,427 |
| JEF | 45.69▼ | -0.58 (-1.25%) | 47.61 | 45.56 | 1,749,500 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 153,602 |
| JEPI | 57.96▼ | -0.08 (-0.14%) | 58.23 | 57.62 | 3,219,090 |
| JETS | 28.84▼ | -0.20 (-0.69%) | 29.425 | 28.75 | 2,878,899 |
| JF | 0.945▲ | +0.025 (+2.72%) | 0.95 | 0.90 | 17,035 |
| JGRW | 29.198▼ | -0.1138 (-0.39%) | 29.198 | 29.198 | 100 |
| JHAC | 15.9433▲ | +0.0172 (+0.11%) | 15.9433 | 15.9433 | 27 |
| JHCP | 24.03▼ | -0.07 (-0.29%) | 24.15 | 24.01 | 118,811 |
| JHCR | 24.28▲ | +0.01 (+0.04%) | 24.31 | 24.20 | 507,641 |
| JHMB | 20.945▼ | -0.04 (-0.19%) | 20.986 | 20.945 | 20,700 |
| JHMD | 44.81▲ | +0.14 (+0.31%) | 44.81 | 44.59 | 30,276 |
| JHMM | 74.06▲ | +0.05 (+0.07%) | 74.36 | 73.325 | 290,382 |
| JHMU | 25.5696▼ | -0.0654 (-0.26%) | 25.62 | 25.56 | 9,060 |
| JHS | 10.455▲ | +0.06 (+0.58%) | 10.48 | 10.37 | 11,196 |
| JHSC | 47.817▲ | +0.091 (+0.19%) | 47.89 | 47.485 | 6,800 |
| JHX | 27.80▲ | +0.24 (+0.87%) | 27.95 | 27.40 | 8,485,200 |
| JIRE | 82.26▲ | +0.07 (+0.09%) | 82.28 | 81.89 | 364,224 |
| JJSF | 88.39▲ | +0.65 (+0.74%) | 89.03 | 87.89 | 125,900 |
| JKHY | 177.67▲ | +1.64 (+0.93%) | 179.67 | 175.15 | 755,100 |
| JKS | 9.40▼ | -0.31 (-3.19%) | 9.655 | 9.255 | 457,550 |
| JLHL | 5.505▲ | +0.075 (+1.38%) | 5.60 | 5.34 | 14,594 |
| JLL | 366.83▲ | +1.26 (+0.34%) | 370.93 | 364.87 | 283,300 |
| JLVP | 53.4569▲ | +0.1772 (+0.33%) | 53.4569 | 53.4569 | 46 |
| JMBS | 42.78▼ | -0.05 (-0.12%) | 42.89 | 42.745 | 532,901 |
| JMEE | 74.67▼ | -0.09 (-0.12%) | 75.14 | 74.01 | 102,298 |
| JMHI | 47.94▼ | -0.1909 (-0.40%) | 48.39 | 47.90 | 32,296 |
| JMKE | 19.44▼ | -0.42 (-2.11%) | 20.00 | 19.34 | 2,081,963 |
| JMMF | 100.18▼ | -0.06 (-0.06%) | 100.18 | 100.16 | 4,700 |
| JMSB | 23.18▲ | +0.11 (+0.48%) | 23.22 | 22.95 | 131,970 |
| JMSI | 48.60▼ | -0.19 (-0.39%) | 48.69 | 48.52 | 34,643 |
| JMST | 50.86 | +0.00 (+0.00%) | 50.88 | 50.85 | 1,186,610 |
| JMTG | 48.65▼ | -0.03 (-0.06%) | 48.715 | 48.58 | 416,955 |
| JMUB | 48.86▼ | -0.09 (-0.18%) | 49.015 | 48.80 | 2,314,072 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JOBY | 5.08▼ | -0.26 (-4.87%) | 5.34 | 5.05 | 15,686,722 |
| JOE | 70.36▼ | -0.70 (-0.99%) | 71.88 | 70.14 | 142,700 |
| JONE | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 101,025 |
| JOUT | 47.80▲ | +0.23 (+0.48%) | 47.91 | 47.24 | 19,800 |
| JPC | 6.80▼ | -0.04 (-0.58%) | 6.8692 | 6.765 | 1,452,350 |
| JPIN | 74.9316▲ | +0.3216 (+0.43%) | 75.08 | 74.59 | 45,154 |
| JPM | 346.19▲ | +3.37 (+0.98%) | 346.80 | 342.79 | 4,201,040 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JPO | 13.71▲ | +0.155 (+1.14%) | 13.71 | 13.55 | 14,900 |
| JPRE | 53.05▼ | -0.09 (-0.17%) | 53.32 | 52.90 | 7,200 |
| JPSV | 70.7075▲ | +0.1485 (+0.21%) | 70.7075 | 70.559 | 358 |
| JPUS | 143.4459▲ | +0.3038 (+0.21%) | 143.4459 | 142.455 | 3,390 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| JRI | 11.29▼ | -0.27 (-2.34%) | 11.4638 | 11.22 | 149,725 |
| JRS | 7.65▼ | -0.02 (-0.26%) | 7.7172 | 7.6104 | 31,381 |
| JRSH | 7.30▼ | -0.05 (-0.68%) | 7.4783 | 7.09 | 261,593 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JTNY | 48.54▼ | -0.03 (-0.06%) | 48.68 | 48.29 | 98,192 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JVA | 5.07▼ | -0.10 (-1.93%) | 5.20 | 5.01 | 83,746 |
| JXG | 12.58▼ | -0.51 (-3.90%) | 13.42 | 12.52 | 9,993 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JXN | 138.95▲ | +0.32 (+0.23%) | 141.67 | 137.35 | 388,707 |
| JYD | 1.25▼ | -0.04 (-3.10%) | 1.3048 | 1.20 | 30,579 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KAI | 294.21▼ | -1.17 (-0.40%) | 303.46 | 292.69 | 70,900 |
| KARO | 63.42▼ | -0.185 (-0.29%) | 63.77 | 62.73 | 47,514 |
| KAT | 60.70▲ | +0.39 (+0.65%) | 60.70 | 60.40 | 4,400 |
| KBDC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.76 | 327,007 |
| KBE | 66.45▲ | +0.23 (+0.35%) | 66.55 | 65.78 | 972,300 |
| KBFR | 26.82▼ | -0.09 (-0.33%) | 26.82 | 26.82 | 100 |
| KBH | 47.90▼ | -0.53 (-1.09%) | 48.64 | 47.63 | 799,800 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 186 |
| KBWB | 90.17▲ | +0.53 (+0.59%) | 90.43 | 89.15 | 1,337,600 |
| KBWP | 143.28▲ | +0.9242 (+0.65%) | 144.28 | 142.92 | 28,900 |
| KBWY | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.36 | 197,000 |
| KCCA | 17.544▲ | +0.009 (+0.05%) | 17.619 | 17.53 | 15,600 |
| KCE | 159.57▲ | +0.15 (+0.09%) | 160.09 | 157.915 | 22,370 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KDP | 36.34▲ | +0.92 (+2.60%) | 36.87 | 35.57 | 60,349,900 |
| KDVD | 29.956▲ | +0.054 (+0.18%) | 29.956 | 29.956 | 100 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 106 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KEY | 21.46▲ | +0.13 (+0.61%) | 21.52 | 21.17 | 9,691,300 |
| KEYY | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 20 |
| KFFB | 5.95▲ | +0.20 (+3.48%) | 6.0411 | 5.71 | 7,656 |
| KFRC | 55.85▲ | +0.88 (+1.60%) | 56.22 | 55.21 | 92,800 |
| KFY | 75.55▼ | -0.20 (-0.26%) | 77.51 | 75.16 | 375,600 |
| KHC | 25.11▲ | +0.63 (+2.57%) | 25.18 | 24.55 | 17,282,786 |
| KIDS | 32.35▼ | -0.23 (-0.71%) | 34.1126 | 32.15 | 114,272 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KIM | 25.55▲ | +0.09 (+0.35%) | 25.67 | 25.22 | 6,718,200 |