Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 32.54▲ | +0.64 (+2.01%) | 33.50 | 31.49 | 325,697 |
| FBT | 219.75▲ | +0.48 (+0.22%) | 220.78 | 218.47 | 53,083 |
| FC | 20.70▼ | -0.07 (-0.34%) | 20.93 | 19.79 | 102,191 |
| FCA | 31.6845▲ | +0.4245 (+1.36%) | 31.92 | 31.50 | 10,980 |
| FCAL | 49.3991▼ | -0.0409 (-0.08%) | 49.45 | 49.3494 | 32,639 |
| FCBC | 33.94▼ | -0.135 (-0.40%) | 34.405 | 33.52 | 30,062 |
| FCEF | 23.44▲ | +0.0219 (+0.09%) | 23.50 | 23.405 | 9,449 |
| FCEL | 9.085▼ | -1.045 (-10.32%) | 9.96 | 9.08 | 2,413,338 |
| FCF | 17.53▲ | +0.06 (+0.34%) | 17.69 | 17.31 | 516,337 |
| FCFS | 169.00▲ | +1.57 (+0.94%) | 169.18 | 166.00 | 195,349 |
| FCFY | 27.67▲ | +0.1357 (+0.49%) | 27.67 | 27.67 | 100 |
| FCG | 24.59▲ | +0.09 (+0.37%) | 24.84 | 24.2733 | 1,103,913 |
| FCN | 183.50▲ | +1.09 (+0.60%) | 183.61 | 179.30 | 199,300 |
| FCNCA | 2,014.66▼ | -1.90 (-0.09%) | 2,042.605 | 1,996.19 | 149,333 |
| FCO | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.04 | 200,800 |
| FCOM | 74.10▲ | +0.46 (+0.62%) | 74.32 | 73.73 | 82,779 |
| FCPT | 24.32▼ | -0.11 (-0.45%) | 24.515 | 24.16 | 538,544 |
| FCT | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.07 | 121,669 |
| FCTE | 27.00▲ | +0.3368 (+1.26%) | 27.00 | 26.79 | 29,061 |
| FCUS | 36.8279▼ | -0.3781 (-1.02%) | 38.8908 | 36.77 | 90,703 |
| FCVT | 45.7841▼ | -0.2159 (-0.47%) | 46.07 | 45.7792 | 155,228 |
| FCX | 61.17▲ | +0.76 (+1.26%) | 63.575 | 61.10 | 31,620,210 |
| FDAT | 22.3479▼ | -0.0053 (-0.02%) | 22.488 | 22.3479 | 312 |
| FDCF | 48.462▲ | +0.3348 (+0.70%) | 48.66 | 48.20 | 19,000 |
| FDD | 18.15▲ | +0.125 (+0.69%) | 18.21 | 18.1421 | 232,423 |
| FDFF | 36.122▲ | +0.017 (+0.05%) | 36.168 | 36.05 | 2,300 |
| FDG | 127.67▼ | -0.18 (-0.14%) | 128.1371 | 127.6697 | 3,389 |
| FDHY | 49.581▲ | +0.071 (+0.14%) | 49.60 | 49.54 | 94,582 |
| FDIF | 36.688▲ | +0.123 (+0.34%) | 36.79 | 36.53 | 5,200 |
| FDIG | 42.069▼ | -0.893 (-2.08%) | 43.13 | 41.98 | 48,500 |
| FDIS | 104.82▼ | -0.72 (-0.68%) | 105.50 | 104.82 | 57,676 |
| FDIV | 28.085▲ | +0.0612 (+0.22%) | 28.1658 | 27.97 | 10,548 |
| FDL | 46.58▲ | +0.13 (+0.28%) | 46.715 | 46.3861 | 840,726 |
| FDLO | 68.13▲ | +0.63 (+0.93%) | 68.19 | 67.70 | 83,824 |
| FDLS | 38.19▲ | +0.019 (+0.05%) | 38.49 | 38.17 | 24,600 |
| FDM | 82.90▼ | -0.08 (-0.10%) | 83.34 | 82.66 | 6,828 |
| FDMO | 86.7262▲ | +0.2228 (+0.26%) | 87.0988 | 86.3292 | 23,939 |
| FDP | 38.57▲ | +0.45 (+1.18%) | 38.88 | 38.155 | 160,357 |
| FDRR | 61.75▲ | +0.36 (+0.59%) | 61.785 | 61.52 | 20,983 |
| FDSB | 15.05▲ | +0.003 (+0.02%) | 15.05 | 15.05 | 471 |
| FDT | 87.58▲ | +0.195 (+0.22%) | 88.23 | 87.5163 | 81,051 |
| FDTS | 64.3591▲ | +0.7136 (+1.12%) | 64.43 | 64.34 | 900 |
| FDTX | 41.47▲ | +0.3512 (+0.85%) | 41.635 | 41.21 | 10,500 |
| FDUS | 19.38▼ | -0.22 (-1.12%) | 19.60 | 19.13 | 246,997 |
| FDV | 29.79▲ | +0.07 (+0.24%) | 29.8841 | 29.72 | 222,601 |
| FDVV | 57.61▲ | +0.37 (+0.65%) | 57.675 | 57.435 | 976,525 |
| FDX | 304.47▲ | +0.26 (+0.09%) | 306.075 | 300.94 | 1,161,074 |
| FE | 46.77▲ | +0.21 (+0.45%) | 47.14 | 46.465 | 4,067,346 |
| FEAC | 29.484▲ | +0.1348 (+0.46%) | 29.62 | 29.484 | 2,500 |
| FEBO | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.12 | 1,635 |
| FEDM | 61.4075▲ | +0.3565 (+0.58%) | 61.58 | 61.4075 | 604 |
| FEGE | 49.18▲ | +0.26 (+0.53%) | 49.80 | 48.98 | 620,300 |
| FEIG | 41.52▲ | +0.019 (+0.05%) | 41.52 | 41.52 | 502 |
| FEIM | 51.95▼ | -1.23 (-2.31%) | 53.895 | 51.38 | 129,734 |
| FELC | 38.52▲ | +0.23 (+0.60%) | 38.58 | 38.30 | 558,900 |
| FELE | 100.41▲ | +0.21 (+0.21%) | 101.32 | 100.0602 | 290,444 |
| FELV | 35.78▲ | +0.10 (+0.28%) | 35.85 | 35.71 | 86,500 |
| FEM | 29.98▲ | +0.255 (+0.86%) | 30.11 | 29.87 | 93,656 |
| FEMB | 30.39▲ | +0.10 (+0.33%) | 30.48 | 30.37 | 268,309 |
| FEMR | 35.745▲ | +0.185 (+0.52%) | 36.135 | 35.62 | 71,300 |
| FEMS | 46.163▲ | +0.138 (+0.30%) | 46.205 | 45.85 | 18,616 |
| FENI | 38.45▲ | +0.23 (+0.60%) | 38.90 | 38.405 | 1,721,400 |
| FENY | 27.27▲ | +0.02 (+0.07%) | 27.60 | 27.14 | 4,423,579 |
| FEOE | 51.72▲ | +0.08 (+0.15%) | 52.30 | 51.69 | 284,100 |
| FEP | 57.195▲ | +0.3785 (+0.67%) | 57.31 | 57.12 | 16,227 |
| FER | 67.95▲ | +0.91 (+1.36%) | 68.15 | 67.02 | 1,025,456 |
| FERG | 254.50▲ | +0.48 (+0.19%) | 255.48 | 252.50 | 1,415,163 |
| FESM | 40.31▼ | -0.02 (-0.05%) | 40.724 | 40.28 | 845,300 |
| FET | 43.33▼ | -0.29 (-0.66%) | 44.64 | 43.19 | 263,000 |
| FEUS | 74.8316▲ | +0.4786 (+0.64%) | 74.90 | 74.83 | 1,753 |
| FEUZ | 64.735▲ | +0.3098 (+0.48%) | 64.85 | 64.60 | 2,312 |
| FEX | 123.4747▲ | +0.3816 (+0.31%) | 123.745 | 123.405 | 9,256 |
| FEZ | 67.31▲ | +0.62 (+0.93%) | 67.4099 | 67.095 | 2,233,216 |
| FF | 3.30▼ | -0.10 (-2.94%) | 3.40 | 3.25 | 186,800 |
| FFA | 22.00▲ | +0.14 (+0.64%) | 22.03 | 21.93 | 18,609 |
| FFBC | 27.14▲ | +0.30 (+1.12%) | 27.26 | 26.655 | 1,038,522 |
| FFIN | 32.05▼ | -0.70 (-2.14%) | 33.655 | 31.80 | 1,165,134 |
| FFIV | 267.45▲ | +8.19 (+3.16%) | 268.28 | 261.85 | 1,295,194 |
| FFND | 31.12▲ | +0.135 (+0.44%) | 31.20 | 31.00 | 5,313 |
| FFOX | 28.725▲ | +0.045 (+0.16%) | 28.76 | 28.69 | 11,100 |
| FFTY | 38.27▲ | +0.01 (+0.03%) | 39.415 | 38.255 | 119,429 |
| FFUT | 54.79▼ | -0.325 (-0.59%) | 55.51 | 54.63 | 5,900 |
| FFWM | 6.05▲ | +0.04 (+0.67%) | 6.10 | 5.885 | 929,634 |
| FGBI | 8.24▲ | +0.05 (+0.61%) | 8.2799 | 8.1501 | 7,898 |
| FGD | 31.46▲ | +0.15 (+0.48%) | 31.515 | 31.417 | 258,119 |
| FGDL | 67.36▲ | +0.81 (+1.22%) | 68.22 | 66.81 | 214,447 |
| FGI | 7.10▲ | +0.11 (+1.57%) | 7.38 | 6.63 | 22,400 |
| FGM | 67.7682▲ | +0.5901 (+0.88%) | 67.88 | 67.7682 | 886 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 34,445 |
| FGSI | 20.64▲ | +0.03 (+0.15%) | 20.64 | 20.64 | 100 |
| FGSM | 32.18▲ | +0.059 (+0.18%) | 32.23 | 32.16 | 1,600 |
| FHB | 27.48▲ | +0.39 (+1.44%) | 27.66 | 26.10 | 2,635,814 |
| FHI | 53.41▼ | -0.03 (-0.06%) | 54.45 | 52.93 | 615,325 |
| FHLC | 75.83▲ | +0.29 (+0.38%) | 75.92 | 75.19 | 118,648 |
| FHN | 24.23▲ | +0.31 (+1.30%) | 24.32 | 23.88 | 5,087,973 |
| FHTX | 5.81▼ | -0.07 (-1.19%) | 5.99 | 5.74 | 145,222 |
| FHYS | 23.392▲ | +0.021 (+0.09%) | 23.3999 | 23.38 | 13,760 |
| FIAT | 27.83▲ | +0.36 (+1.31%) | 27.94 | 27.61 | 52,764 |
| FIBK | 36.72▲ | +0.06 (+0.16%) | 37.04 | 36.19 | 571,161 |
| FICS | 40.547▲ | +0.082 (+0.20%) | 40.70 | 40.468 | 90,900 |