Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 90.99▲ | +1.45 (+1.62%) | 92.40 | 89.32 | 1,274,079 |
| FXA | 71.0264▲ | +0.2364 (+0.33%) | 71.05 | 70.83 | 16,201 |
| FXC | 71.115▲ | +0.0669 (+0.09%) | 71.12 | 71.071 | 8,037 |
| FXED | 17.60▲ | +0.088 (+0.50%) | 17.72 | 17.10 | 156,604 |
| FXF | 112.46▲ | +0.285 (+0.25%) | 112.525 | 112.21 | 59,223 |
| FXH | 113.3323▲ | +0.7223 (+0.64%) | 113.70 | 112.41 | 29,600 |
| FXI | 36.16▼ | -0.04 (-0.11%) | 36.38 | 36.09 | 22,099,903 |
| FXL | 191.00▼ | -0.95 (-0.49%) | 193.19 | 189.41 | 6,068 |
| FXN | 22.56▲ | +0.29 (+1.30%) | 22.635 | 22.055 | 573,108 |
| FXO | 59.13▲ | +0.76 (+1.30%) | 59.34 | 58.38 | 118,083 |
| FXY | 57.80▼ | -0.05 (-0.09%) | 57.88 | 57.73 | 187,651 |
| FXZ | 78.20▼ | -0.32 (-0.41%) | 78.85 | 77.965 | 26,764 |
| FYC | 111.12▼ | -0.42 (-0.38%) | 112.729 | 110.41 | 72,290 |
| FYX | 129.6365▲ | +0.7772 (+0.60%) | 130.64 | 128.97 | 16,086 |
| GAEM | 26.525▲ | +0.005 (+0.02%) | 26.56 | 26.5199 | 5,349 |
| GAID | 24.3261▲ | +0.2602 (+1.08%) | 24.3261 | 24.3261 | 101 |
| GAIN | 16.33▼ | -0.08 (-0.49%) | 16.50 | 16.1161 | 276,426 |
| GAL | 52.75▲ | +0.0865 (+0.16%) | 52.75 | 52.5558 | 5,652 |
| GAM | 63.31▼ | -0.69 (-1.08%) | 64.50 | 62.81 | 47,554 |
| GAME | 0.3987▲ | +0.0086 (+2.20%) | 0.40 | 0.3739 | 1,317,469 |
| GAMR | 87.3685▼ | -0.4915 (-0.56%) | 87.8601 | 87.3685 | 843 |
| GARA | 27.4569▲ | +0.4047 (+1.50%) | 27.4569 | 27.4569 | 0 |
| GARY | 24.741▼ | -0.0563 (-0.23%) | 24.80 | 24.741 | 157 |
| GASS | 10.07 | +0.00 (+0.00%) | 10.18 | 9.94 | 107,479 |
| GAUD | 24.49▲ | +0.3207 (+1.33%) | 24.49 | 24.49 | 100 |
| GAUZ | 0.829▼ | -0.0325 (-3.77%) | 1.00 | 0.7501 | 199,447 |
| GAVA | 22.143▼ | -0.867 (-3.77%) | 22.143 | 21.83 | 2,179 |
| GBDC | 12.91▼ | -0.15 (-1.15%) | 13.09 | 12.865 | 932,653 |
| GBHI | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 0 |
| GBTC | 59.66▼ | -1.78 (-2.90%) | 59.99 | 59.025 | 2,161,936 |
| GBTG | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.35 | 3,617,077 |
| GCBC | 24.80 | +0.00 (+0.00%) | 25.05 | 24.475 | 4,801 |
| GCC | 25.73▲ | +0.11 (+0.43%) | 25.8341 | 25.67 | 28,350 |
| GCMG | 10.77▲ | +0.12 (+1.13%) | 10.83 | 10.51 | 335,603 |
| GCO | 32.20▼ | -0.86 (-2.60%) | 33.76 | 31.97 | 249,699 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GCV | 4.52 | +0.00 (+0.00%) | 4.5514 | 4.46 | 61,496 |
| GD | 343.11▲ | +8.61 (+2.57%) | 343.46 | 334.01 | 981,378 |
| GDDY | 91.39▲ | +4.21 (+4.83%) | 91.69 | 86.51 | 1,933,527 |
| GDEV | 15.74▼ | -0.35 (-2.18%) | 17.50 | 15.74 | 4,973 |
| GDIV | 18.06▼ | -0.01 (-0.06%) | 18.08 | 17.98 | 9,446 |
| GDL | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.441 | 4,573 |
| GDLC | 34.358▼ | -1.172 (-3.30%) | 34.61 | 33.91 | 26,713 |
| GDOG | 12.3117▼ | -0.9483 (-7.15%) | 12.44 | 12.155 | 92,936 |
| GDOT | 12.63 | +0.00 (+0.00%) | 12.90 | 12.63 | 366,910 |
| GDRX | 2.50▲ | +0.07 (+2.88%) | 2.575 | 2.415 | 2,025,837 |
| GDS | 41.72▼ | -0.72 (-1.70%) | 43.2725 | 41.41 | 1,255,350 |
| GDV | 28.81▲ | +0.11 (+0.38%) | 29.00 | 28.5127 | 213,681 |
| GDYN | 6.68▼ | -0.03 (-0.45%) | 6.89 | 6.51 | 1,745,517 |
| GECC | 5.52▼ | -0.67 (-10.82%) | 6.18 | 5.40 | 206,296 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.1501 | 2.15 | 1,048 |
| GEM | 49.21▼ | -0.17 (-0.34%) | 49.82 | 48.7001 | 60,317 |
| GEME | 41.54▲ | +0.0423 (+0.10%) | 42.075 | 41.355 | 55,307 |
| GEMG | 15.3737▼ | -1.2986 (-7.79%) | 16.56 | 14.24 | 15,809 |
| GEMI | 5.37▼ | -0.21 (-3.76%) | 5.61 | 5.13 | 2,881,957 |
| GEN | 24.34▲ | +0.89 (+3.80%) | 24.445 | 23.185 | 7,654,819 |
| GENB | 13.005▼ | -2.995 (-18.72%) | 15.675 | 12.79 | 1,802,757 |
| GEND | 12.729▲ | +0.0889 (+0.70%) | 12.729 | 12.729 | 100 |
| GENK | 2.30▲ | +0.12 (+5.50%) | 2.35 | 2.04 | 15,992 |
| GENW | 14.78▲ | +0.20 (+1.37%) | 14.79 | 14.75 | 2,230 |
| GEO | 22.84▼ | -0.08 (-0.35%) | 23.22 | 22.73 | 1,493,219 |
| GEOA | 35.655▲ | +0.187 (+0.53%) | 35.655 | 35.46 | 2,350 |
| GEV | 1,012.25▼ | -36.98 (-3.52%) | 1,049.33 | 980.1401 | 3,108,435 |
| GEVG | 28.53▼ | -2.18 (-7.10%) | 30.70 | 26.9101 | 78,064 |
| GEW | 54.0099▲ | +0.303 (+0.56%) | 54.0099 | 54.0099 | 87 |
| GF | 11.85▲ | +0.03 (+0.25%) | 12.00 | 11.36 | 94,886 |
| GFF | 82.83▲ | +0.98 (+1.20%) | 84.90 | 81.67 | 498,033 |
| GFGF | 35.2685▲ | +0.1794 (+0.51%) | 35.2685 | 35.2685 | 5 |
| GFLW | 30.1549▼ | -0.3307 (-1.08%) | 30.3696 | 29.84 | 33,172 |
| GFS | 67.84▼ | -3.19 (-4.49%) | 71.96 | 66.58 | 3,569,472 |
| GGB | 4.63▲ | +0.03 (+0.65%) | 4.695 | 4.5801 | 11,855,437 |
| GGLL | 144.45▲ | +0.14 (+0.10%) | 153.00 | 142.64 | 1,602,078 |
| GGM | 28.3949▲ | +0.1353 (+0.48%) | 28.3949 | 28.3949 | 3 |
| GGME | 59.549▲ | +0.3857 (+0.65%) | 59.549 | 59.015 | 943 |
| GGOV | 49.765▲ | +0.27 (+0.55%) | 49.85 | 49.765 | 1,754 |
| GGR | 4.00▲ | +0.03 (+0.76%) | 4.02 | 3.891 | 7,015 |
| GGRP | 0.7899▲ | +0.1406 (+21.65%) | 0.8199 | 0.64 | 1,335,983 |
| GGRW | 36.4902▼ | -0.2006 (-0.55%) | 36.4902 | 36.49 | 6,134 |
| GGT | 4.17▲ | +0.02 (+0.48%) | 4.23 | 4.13 | 248,179 |
| GGTL | 37.0046▼ | -0.2508 (-0.67%) | 37.20 | 37.0046 | 296 |
| GGUS | 66.5216▼ | -0.1784 (-0.27%) | 66.5216 | 66.11 | 10,221 |
| GH | 95.66▲ | +0.74 (+0.78%) | 97.485 | 93.29 | 1,197,693 |
| GHM | 94.39▼ | -3.89 (-3.96%) | 98.51 | 93.52 | 212,872 |
| GHRS | 21.68▲ | +0.29 (+1.36%) | 23.745 | 21.07 | 372,376 |
| GHY | 11.87▼ | -0.03 (-0.25%) | 11.965 | 11.802 | 190,757 |
| GIAX | 16.74▼ | -0.30 (-1.76%) | 17.20 | 16.472 | 88,155 |
| GINN | 76.424▲ | +0.0399 (+0.05%) | 76.424 | 76.424 | 400 |
| GINX | 34.1108▲ | +0.2498 (+0.74%) | 34.1499 | 33.92 | 8,382 |
| GK | 28.3252▼ | -0.3948 (-1.37%) | 28.52 | 28.20 | 498 |
| GKAT | 43.5943▲ | +0.403 (+0.93%) | 43.5943 | 43.5943 | 310 |
| GKOS | 142.18▼ | -1.83 (-1.27%) | 148.11 | 141.52 | 814,284 |
| GL | 157.35▲ | +2.31 (+1.49%) | 157.8312 | 155.04 | 501,580 |
| GLAD | 19.14▼ | -0.07 (-0.36%) | 19.289 | 18.81 | 185,282 |
| GLCR | 26.2674▼ | -0.1673 (-0.63%) | 26.44 | 26.2674 | 406 |
| GLE | 0.385▼ | -0.0171 (-4.25%) | 0.387 | 0.35 | 366,389 |
| GLGG | 9.0486▼ | -1.2322 (-11.99%) | 9.69 | 8.555 | 35,967 |
| GLIN | 44.03▼ | -0.514 (-1.15%) | 44.18 | 43.60 | 10,149 |
| GLL | 21.20▼ | -0.12 (-0.56%) | 21.44 | 20.97 | 3,691,425 |
| GLNG | 56.78▼ | -0.26 (-0.46%) | 57.47 | 56.71 | 1,438,167 |
| GLNK | 8.44▼ | -0.50 (-5.59%) | 8.455 | 8.25 | 269,433 |