Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 112 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTIM | 1.40 | +0.00 (+0.00%) | 1.4403 | 1.37 | 28,757 |
| GTLB | 32.72▲ | +0.965 (+3.04%) | 32.80 | 31.20 | 3,805,157 |
| GTOP | 47.3649▼ | -0.4752 (-0.99%) | 47.615 | 47.12 | 3,569 |
| GTPE | 59.645▼ | -0.2302 (-0.38%) | 59.7399 | 58.90 | 6,748 |
| GTR | 27.0547▼ | -0.0867 (-0.32%) | 27.15 | 27.00 | 15,029 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| GURU | 67.6453▼ | -0.1669 (-0.25%) | 67.72 | 67.6453 | 688 |
| GUSA | 64.336▼ | -0.532 (-0.82%) | 64.336 | 64.336 | 100 |
| GUSE | 44.8572▼ | -0.3568 (-0.79%) | 45.025 | 44.80 | 3,983 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| GUT | 6.46▼ | -0.24 (-3.58%) | 6.685 | 6.45 | 404,508 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GVH | 4.76▲ | +0.065 (+1.38%) | 4.77 | 4.3162 | 6,217 |
| GVLE | 46.9411▼ | -0.2905 (-0.62%) | 47.26 | 46.93 | 348 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GVUS | 63.684▼ | -0.366 (-0.57%) | 63.98 | 63.684 | 890 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GWRS | 7.07▼ | -0.29 (-3.94%) | 7.345 | 7.035 | 96,682 |
| GWW | 1,395.01▼ | -7.02 (-0.50%) | 1,419.675 | 1,386.96 | 320,832 |
| GXLC | 89.702▼ | -0.755 (-0.83%) | 89.702 | 89.702 | 400 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| GYLD | 14.29▼ | -0.14 (-0.97%) | 14.45 | 14.14 | 14,545 |
| GYRE | 6.05▼ | -0.37 (-5.76%) | 6.40 | 6.05 | 73,260 |
| H | 190.65▲ | +1.89 (+1.00%) | 190.775 | 187.195 | 608,561 |
| HACK | 111.04▲ | +0.94 (+0.85%) | 112.76 | 108.08 | 178,212 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAE | 77.86▼ | -0.64 (-0.82%) | 78.7199 | 77.11 | 492,996 |
| HAFC | 32.63▼ | -0.68 (-2.04%) | 33.15 | 32.33 | 330,739 |
| HAKY | 30.8385▲ | +0.3373 (+1.11%) | 31.06 | 30.25 | 5,026 |
| HALO | 77.81▲ | +0.27 (+0.35%) | 79.56 | 77.17 | 1,482,526 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HAUZ | 22.96▲ | +0.01 (+0.04%) | 23.05 | 22.78 | 122,052 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HAYW | 14.36▼ | -0.54 (-3.62%) | 15.00 | 14.335 | 1,823,469 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBCP | 69.31▼ | -2.10 (-2.94%) | 71.195 | 68.76 | 90,940 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| HBIO | 6.23▲ | +0.28 (+4.71%) | 6.3206 | 5.95 | 14,399 |
| HBNC | 20.30▼ | -0.26 (-1.26%) | 20.52 | 20.16 | 632,764 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HCAT | 2.25▼ | -0.03 (-1.32%) | 2.3465 | 2.20 | 557,228 |
| HCI | 177.97▼ | -0.35 (-0.20%) | 184.72 | 177.225 | 115,239 |
| HCM | 10.84▼ | -0.77 (-6.63%) | 11.02 | 10.83 | 45,836 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 24.3228▼ | -0.1168 (-0.48%) | 24.4578 | 24.26 | 5,404 |
| HCSG | 25.31▲ | +0.325 (+1.30%) | 25.33 | 24.76 | 561,269 |
| HD | 338.87▼ | -9.15 (-2.63%) | 353.98 | 338.0896 | 4,432,919 |
| HDB | 26.38▲ | +0.07 (+0.27%) | 26.70 | 26.19 | 5,157,911 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDG | 54.355▲ | +0.0544 (+0.10%) | 54.40 | 54.10 | 1,027 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDSN | 6.17▼ | -0.14 (-2.22%) | 6.295 | 6.155 | 286,388 |
| HDUS | 71.58▼ | -0.64 (-0.89%) | 71.8799 | 71.50 | 15,745 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HEAL | 27.44▼ | -0.70 (-2.49%) | 27.8273 | 27.345 | 7,138 |
| HECO | 63.5774▼ | -0.7473 (-1.16%) | 63.625 | 63.5774 | 417 |
| HEDG | 30.04▼ | -0.12 (-0.40%) | 30.10 | 30.00 | 30,819 |
| HEI | 342.66▼ | -1.37 (-0.40%) | 352.0125 | 338.64 | 442,293 |
| HEI.A | 250.07▼ | -0.17 (-0.07%) | 255.755 | 229.91 | 244,501 |
| HELE | 28.10▼ | -0.57 (-1.99%) | 28.95 | 27.55 | 365,470 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HELP | 7.25▲ | +0.21 (+2.98%) | 7.38 | 6.7655 | 3,096,828 |
| HELS | 24.5221▼ | -0.1288 (-0.52%) | 24.575 | 24.3944 | 9,277 |
| HEPS | 2.87 | +0.00 (+0.00%) | 2.99 | 2.85 | 175,051 |
| HEQT | 33.57▼ | -0.1119 (-0.33%) | 33.69 | 33.50 | 90,236 |
| HERD | 48.5168▼ | -0.0944 (-0.19%) | 48.9285 | 48.5168 | 1,140 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HEWJ | 62.12▼ | -1.02 (-1.62%) | 62.29 | 61.28 | 40,786 |
| HEZU | 48.23▼ | -0.14 (-0.29%) | 48.415 | 48.05 | 71,368 |
| HF | 22.21▼ | -0.147 (-0.66%) | 22.21 | 22.21 | 10 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HFEQ | 23.6051▼ | -0.1932 (-0.81%) | 23.75 | 23.6051 | 2,020 |
| HFRO | 7.37▼ | -0.08 (-1.07%) | 7.515 | 7.35 | 168,097 |
| HFWA | 30.52▼ | -0.73 (-2.34%) | 31.10 | 30.391 | 403,701 |
| HG | 34.94▲ | +0.47 (+1.36%) | 35.28 | 34.00 | 213,285 |
| HGER | 31.88▲ | +0.45 (+1.43%) | 31.94 | 31.52 | 1,468,459 |
| HGRO | 30.61▼ | -0.25 (-0.81%) | 30.835 | 30.4301 | 76,187 |
| HGTY | 12.02▲ | +0.07 (+0.59%) | 12.09 | 11.81 | 92,236 |
| HHH | 70.32▼ | -1.73 (-2.40%) | 72.58 | 70.09 | 339,857 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIDV | 89.6723▼ | -0.5169 (-0.57%) | 89.88 | 89.48 | 6,395 |
| HIFS | 295.14▼ | -6.86 (-2.27%) | 300.68 | 289.035 | 56,159 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HIHO | 0.7769▼ | -0.034 (-4.19%) | 0.81 | 0.75 | 37,947 |
| HIMS | 32.84▼ | -0.84 (-2.49%) | 34.0399 | 31.91 | 9,152,634 |
| HIMZ | 42.31▼ | -2.40 (-5.37%) | 45.33 | 39.77 | 187,485 |
| HIND | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 8,829 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.63 | 3.62 | 196,586 |
| HIPO | 29.33▲ | +0.13 (+0.45%) | 29.80 | 28.94 | 106,126 |
| HIPS | 11.6668▼ | -0.0832 (-0.71%) | 11.72 | 11.63 | 36,849 |