Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 3.33▲ | +0.01 (+0.30%) | 3.40 | 3.245 | 2,223,453 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPCR | 34.56▲ | +1.71 (+5.21%) | 35.8128 | 32.5101 | 1,170,530 |
| GPIQ | 53.34▲ | +0.19 (+0.36%) | 53.525 | 53.21 | 985,175 |
| GPIX | 52.71▲ | +0.08 (+0.15%) | 52.85 | 52.65 | 909,403 |
| GPMT | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.73 | 183,400 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GPRK | 8.25▼ | -0.16 (-1.90%) | 8.53 | 8.25 | 582,100 |
| GPZ | 27.08▲ | +0.39 (+1.46%) | 27.14 | 26.65 | 80,194 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GQQQ | 30.33▲ | +0.109 (+0.36%) | 30.45 | 30.29 | 12,400 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRBK | 65.74▼ | -0.47 (-0.71%) | 67.17 | 65.63 | 160,000 |
| GRC | 46.25▲ | +0.24 (+0.52%) | 46.56 | 45.83 | 52,800 |
| GRCE | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.22 | 35,500 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GRI | 2.06▼ | -0.08 (-3.74%) | 2.17 | 1.9901 | 213,475 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRNQ | 1.62▲ | +0.005 (+0.31%) | 1.66 | 1.58 | 22,809 |
| GRNT | 5.42▲ | +0.09 (+1.69%) | 5.46 | 5.31 | 819,441 |
| GROY | 4.25▼ | -0.13 (-2.97%) | 4.49 | 4.21 | 2,698,104 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GRPZ | 27.2226▲ | +0.0069 (+0.03%) | 27.2226 | 27.2226 | 53 |
| GRX | 9.57▲ | +0.04 (+0.42%) | 9.65 | 9.54 | 27,500 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GSAT | 68.48▲ | +0.19 (+0.28%) | 70.8299 | 67.80 | 1,017,857 |
| GSBC | 61.715▼ | -0.645 (-1.03%) | 62.31 | 61.235 | 60,085 |
| GSBD | 10.08▼ | -0.04 (-0.40%) | 10.1617 | 10.07 | 902,767 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSHD | 76.00▲ | +0.70 (+0.93%) | 77.25 | 74.63 | 362,326 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GSK | 48.41▼ | -0.16 (-0.33%) | 48.85 | 48.01 | 2,380,400 |
| GSL | 36.18▼ | -0.08 (-0.22%) | 36.50 | 36.04 | 323,300 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GSM | 4.66▼ | -0.02 (-0.43%) | 4.74 | 4.56 | 869,898 |
| GSPY | 37.677▲ | +0.094 (+0.25%) | 37.80 | 37.677 | 500 |
| GSSC | 76.32▼ | -0.12 (-0.16%) | 76.737 | 76.143 | 11,400 |
| GT | 8.58▲ | +0.11 (+1.30%) | 8.59 | 8.41 | 4,831,589 |
| GTE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.66 | 236,600 |
| GTEK | 40.34▲ | +0.56 (+1.41%) | 40.5125 | 40.08 | 122,064 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GTR | 26.277▲ | +0.054 (+0.21%) | 26.314 | 26.277 | 1,300 |
| GTX | 16.57▼ | -0.18 (-1.07%) | 16.77 | 16.53 | 1,218,960 |
| GTY | 27.93▲ | +0.17 (+0.61%) | 28.04 | 27.63 | 267,215 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GUNR | 45.16▼ | -0.23 (-0.51%) | 45.80 | 45.13 | 299,355 |
| GURU | 63.6657▲ | +0.1548 (+0.24%) | 63.8318 | 63.54 | 3,635 |
| GUSA | 59.3606▲ | +0.1186 (+0.20%) | 59.3606 | 59.3606 | 47 |
| GUSH | 25.67▲ | +0.06 (+0.23%) | 26.71 | 25.63 | 964,117 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.03 | 83,600 |
| GUTS | 2.04▲ | +0.06 (+3.03%) | 2.115 | 1.955 | 4,494,580 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVIP | 154.64▲ | +1.20 (+0.78%) | 154.6595 | 153.85 | 6,453 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWW | 975.54▲ | +6.63 (+0.68%) | 977.14 | 961.8129 | 166,651 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| GXPC | 30.33▲ | +0.3478 (+1.16%) | 30.42 | 30.0058 | 30,614 |
| GXPD | 26.5532▲ | +0.1002 (+0.38%) | 26.65 | 26.53 | 958 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GXPT | 27.883▲ | +0.133 (+0.48%) | 27.91 | 27.86 | 5,372 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYLD | 13.33 | +0.00 (+0.00%) | 13.34 | 13.29 | 4,342 |
| GYRE | 7.98▲ | +0.08 (+1.01%) | 8.03 | 7.76 | 76,790 |
| H | 156.00▼ | -0.66 (-0.42%) | 158.094 | 155.75 | 668,792 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HAFC | 28.11▼ | -0.09 (-0.32%) | 28.405 | 27.94 | 178,671 |
| HAL | 28.45▲ | +0.62 (+2.23%) | 28.65 | 27.88 | 13,606,000 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HAPI | 41.199▲ | +0.1009 (+0.25%) | 41.254 | 41.14 | 1,000 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HAS | 81.10▼ | -0.75 (-0.92%) | 82.415 | 80.93 | 1,097,467 |
| HASI | 33.42▼ | -0.16 (-0.48%) | 34.01 | 33.36 | 970,200 |
| HAUZ | 23.36▼ | -0.02 (-0.09%) | 23.45 | 23.30 | 66,700 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HAYW | 16.09▼ | -0.08 (-0.49%) | 16.245 | 16.045 | 1,057,228 |
| HBAN | 16.90▼ | -0.20 (-1.17%) | 17.05 | 16.86 | 25,173,245 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HBCP | 56.84▼ | -0.24 (-0.42%) | 56.84 | 56.405 | 13,088 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HBIO | 0.7577▲ | +0.0348 (+4.81%) | 0.7748 | 0.71 | 481,121 |
| HBM | 17.48▲ | +0.14 (+0.81%) | 18.00 | 17.40 | 5,062,700 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HBNC | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.25 | 267,918 |
| HBT | 24.55▼ | -0.24 (-0.97%) | 24.73 | 24.185 | 15,277 |
| HBTA | 29.20▲ | +0.08 (+0.27%) | 29.322 | 27.67 | 6,100 |
| HCA | 486.70▼ | -0.96 (-0.20%) | 491.14 | 483.74 | 771,812 |
| HCC | 81.61▼ | -1.00 (-1.21%) | 84.77 | 81.55 | 622,781 |
| HCHL | 3.78▲ | +0.15 (+4.13%) | 3.78 | 3.51 | 77,449 |