Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREE | 1.80▼ | -0.20 (-10.00%) | 2.03 | 1.80 | 337,100 |
| GREK | 63.87▼ | -0.80 (-1.24%) | 64.29 | 63.50 | 160,900 |
| GRF | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.59 | 4,100 |
| GRI | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.93 | 135,100 |
| GRID | 155.08▲ | +0.35 (+0.23%) | 155.78 | 154.14 | 827,300 |
| GRIN | 27.515▲ | +0.1447 (+0.53%) | 27.71 | 27.49 | 3,700 |
| GRMN | 246.74▼ | -2.69 (-1.08%) | 251.05 | 246.03 | 454,900 |
| GRNB | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.44 | 39,100 |
| GRNY | 25.10▼ | -0.21 (-0.83%) | 25.455 | 24.95 | 6,985,685 |
| GRO | 2.65▼ | -0.30 (-10.17%) | 2.91 | 2.62 | 398,800 |
| GROV | 1.54▼ | -0.01 (-0.65%) | 1.565 | 1.50 | 56,584 |
| GROW | 2.58▼ | -0.06 (-2.27%) | 2.6871 | 2.58 | 30,025 |
| GROY | 3.79▼ | -0.05 (-1.30%) | 3.94 | 3.75 | 3,163,124 |
| GRWG | 1.63▼ | -0.11 (-6.32%) | 1.745 | 1.623 | 399,116 |
| GSAT | 44.28▼ | -0.29 (-0.65%) | 45.33 | 43.63 | 796,300 |
| GSEU | 43.9905▲ | +0.2732 (+0.62%) | 44.095 | 43.84 | 21,190 |
| GSHR | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 17,438 |
| GSIE | 41.14▲ | +0.09 (+0.22%) | 41.32 | 41.02 | 331,322 |
| GSIG | 47.935▲ | +0.0743 (+0.16%) | 47.935 | 47.87 | 379 |
| GSIT | 4.95▼ | -0.36 (-6.78%) | 5.4996 | 4.809 | 453,523 |
| GSJY | 45.4529▲ | +0.0676 (+0.15%) | 45.5091 | 45.34 | 4,893 |
| GSK | 43.77▼ | -0.01 (-0.02%) | 44.10 | 43.62 | 2,609,700 |
| GSKH | 61.6573▼ | -0.1227 (-0.20%) | 61.6573 | 61.6573 | 249 |
| GSLC | 128.28▼ | -1.05 (-0.81%) | 129.8317 | 127.665 | 495,268 |
| GSM | 5.22▼ | -0.27 (-4.92%) | 5.54 | 5.16 | 1,042,692 |
| GSPY | 36.29▼ | -0.1805 (-0.49%) | 36.62 | 36.27 | 1,500 |
| GSSC | 74.347▼ | -1.483 (-1.96%) | 76.15 | 74.147 | 14,900 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.34 | 1,054,500 |
| GTE | 3.94▼ | -0.39 (-9.01%) | 4.37 | 3.89 | 809,400 |
| GTEK | 39.321▼ | -0.0838 (-0.21%) | 39.83 | 39.23 | 14,400 |
| GTEN | 10.35▼ | -0.04 (-0.38%) | 10.35 | 10.35 | 900 |
| GTERA | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 26,400 |
| GTES | 25.88▲ | +0.13 (+0.50%) | 26.23 | 25.69 | 2,952,000 |
| GTI | 4.67▼ | -0.35 (-6.97%) | 5.23 | 4.50 | 92,309 |
| GTLS | 200.19▲ | +0.16 (+0.08%) | 200.26 | 199.53 | 1,197,500 |
| GTO | 47.93▲ | +0.15 (+0.31%) | 47.9474 | 47.7801 | 109,554 |
| GTR | 25.845▼ | -0.0599 (-0.23%) | 26.059 | 25.845 | 1,600 |
| GUG | 15.93▼ | -0.07 (-0.44%) | 16.10 | 15.90 | 71,500 |
| GUNR | 43.90▲ | +0.04 (+0.09%) | 44.28 | 43.76 | 208,500 |
| GURU | 59.87▼ | -0.5003 (-0.83%) | 60.67 | 59.69 | 1,500 |
| GUSA | 57.3118▼ | -0.3483 (-0.60%) | 57.3118 | 57.3118 | 77 |
| GUT | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.92 | 578,100 |
| GUTS | 1.27▼ | -0.06 (-4.51%) | 1.3677 | 1.245 | 2,309,561 |
| GVH | 5.36▼ | -0.39 (-6.78%) | 5.67 | 5.04 | 56,000 |
| GVIP | 151.832▼ | -1.4063 (-0.92%) | 154.15 | 151.8319 | 5,272 |
| GVUS | 51.8334▼ | -0.5566 (-1.06%) | 52.00 | 51.8334 | 734 |
| GWAV | 8.88▼ | -3.32 (-27.21%) | 11.795 | 8.71 | 354,700 |
| GWH | 4.55▼ | -1.57 (-25.65%) | 5.67 | 4.525 | 5,975,100 |
| GWRE | 243.81▲ | +4.43 (+1.85%) | 251.90 | 241.025 | 649,281 |
| GWRS | 10.85▲ | +0.02 (+0.18%) | 10.96 | 10.78 | 58,352 |
| GWX | 40.25▼ | -0.12 (-0.30%) | 40.61 | 40.25 | 32,100 |
| GXAI | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.83 | 345,523 |
| GXC | 101.45▲ | +0.05 (+0.05%) | 101.9556 | 101.20 | 13,547 |
| GXDW | 27.851▼ | -1.0004 (-3.47%) | 29.00 | 27.851 | 1,700 |
| GXIG | 26.074▲ | +0.084 (+0.32%) | 26.074 | 25.95 | 9,200 |
| GXO | 54.61▲ | +0.72 (+1.34%) | 54.99 | 53.74 | 946,857 |
| GXPC | 27.716▼ | -0.1002 (-0.36%) | 28.18 | 27.58 | 17,000 |
| GXPT | 27.14▲ | +0.056 (+0.21%) | 27.42 | 26.95 | 99,200 |
| GXUS | 54.021▲ | +0.2668 (+0.50%) | 54.021 | 54.021 | 100 |
| GYRE | 8.74▼ | -0.13 (-1.47%) | 9.42 | 8.70 | 126,984 |
| GYRO | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 500 |
| H | 144.20▼ | -2.55 (-1.74%) | 147.63 | 143.19 | 1,014,405 |
| HACK | 85.24▼ | -1.30 (-1.50%) | 87.13 | 84.85 | 80,879 |
| HAIL | 36.33▼ | -0.7235 (-1.95%) | 36.90 | 36.19 | 1,500 |
| HAP | 57.79▲ | +0.146 (+0.25%) | 58.26 | 57.52 | 85,200 |
| HAPI | 39.902▼ | -0.3106 (-0.77%) | 40.352 | 39.86 | 1,600 |
| HAPS | 30.891▼ | -0.4669 (-1.49%) | 30.891 | 30.891 | 100 |
| HARD | 32.35▲ | +0.27 (+0.84%) | 32.56 | 32.19 | 24,000 |
| HASI | 30.01▼ | -0.53 (-1.74%) | 30.91 | 29.99 | 1,557,700 |
| HAWX | 38.53▲ | +0.0987 (+0.26%) | 38.78 | 38.4375 | 12,397 |
| HBB | 15.34▲ | +0.16 (+1.05%) | 15.65 | 15.20 | 49,700 |
| HBI | 6.87▲ | +0.04 (+0.59%) | 6.9182 | 6.83 | 6,160,006 |
| HBM | 17.25▼ | -0.06 (-0.35%) | 17.60 | 16.94 | 6,581,785 |
| HBNB | 3.57▲ | +0.03 (+0.85%) | 3.70 | 3.56 | 45,000 |
| HBTA | 27.977▼ | -0.1314 (-0.47%) | 28.3406 | 27.8189 | 5,245 |
| HCA | 419.60▼ | -0.65 (-0.15%) | 421.61 | 416.98 | 1,004,700 |
| HCC | 66.58▲ | +0.95 (+1.45%) | 67.66 | 65.47 | 533,400 |
| HCHL | 3.41▼ | -0.13 (-3.67%) | 3.67 | 3.35 | 438,400 |
| HCI | 190.34▼ | -11.48 (-5.69%) | 200.00 | 185.06 | 369,400 |
| HCMA | 10.32▼ | -0.015 (-0.15%) | 10.38 | 10.32 | 108,130 |
| HCMT | 37.18▼ | -0.1464 (-0.39%) | 37.94 | 36.87 | 35,800 |
| HCSG | 16.42▼ | -0.05 (-0.30%) | 16.65 | 16.17 | 661,707 |
| HCTI | 2.62▼ | -0.16 (-5.76%) | 2.80 | 2.59 | 532,000 |
| HCWC | 0.6749▼ | -0.0651 (-8.80%) | 0.7099 | 0.6506 | 317,096 |
| HDG | 51.30▼ | -0.19 (-0.37%) | 51.30 | 51.30 | 400 |
| HDGE | 16.71▲ | +0.07 (+0.42%) | 16.83 | 16.57 | 93,000 |
| HDUS | 63.653▼ | -0.3289 (-0.51%) | 64.49 | 63.642 | 3,100 |
| HEAL | 32.465▼ | -0.04 (-0.12%) | 32.924 | 32.22 | 9,514 |
| HECA | 28.79▼ | -0.17 (-0.59%) | 29.10 | 28.646 | 404,300 |
| HECO | 45.5725▼ | -1.8735 (-3.95%) | 46.76 | 45.5725 | 1,142 |
| HEDJ | 51.35▲ | +0.56 (+1.10%) | 51.47 | 50.94 | 223,600 |
| HELO | 64.63▼ | -0.22 (-0.34%) | 65.10 | 64.50 | 216,000 |
| HEQQ | 57.2224▼ | -0.0531 (-0.09%) | 57.49 | 57.2196 | 390 |
| HEQT | 31.19▼ | -0.09 (-0.29%) | 31.36 | 31.13 | 75,100 |
| HEWJ | 50.98▼ | -0.1379 (-0.27%) | 51.38 | 50.82 | 102,500 |
| HEZU | 42.84▲ | +0.3052 (+0.72%) | 42.95 | 42.674 | 16,600 |
| HF | 21.2172▲ | +0.021 (+0.10%) | 21.2497 | 21.2172 | 1,814 |
| HFBL | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.00 | 3,235 |
| HFEQ | 22.413▼ | -0.3312 (-1.46%) | 22.93 | 22.211 | 14,600 |
| HFGM | 32.741▲ | +0.2204 (+0.68%) | 33.10 | 32.362 | 20,400 |