Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 86.51▲ | +0.19 (+0.22%) | 86.94 | 85.7001 | 247,366 |
| MOOD | 44.31▼ | -0.073 (-0.16%) | 44.40 | 44.27 | 7,247 |
| MORN | 201.73▲ | +0.09 (+0.04%) | 204.32 | 197.295 | 308,685 |
| MOS | 25.46▲ | +0.41 (+1.64%) | 25.65 | 24.61 | 11,428,066 |
| MPB | 37.24▲ | +0.12 (+0.32%) | 37.655 | 36.945 | 70,944 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MPV | 17.10▼ | -0.09 (-0.52%) | 17.15 | 16.6001 | 12,920 |
| MRA | 21.5783▼ | -0.2941 (-1.34%) | 21.62 | 21.5783 | 547 |
| MRDN | 13.95▼ | -0.37 (-2.58%) | 14.345 | 13.50 | 71,167 |
| MRK | 143.79▼ | -1.06 (-0.73%) | 144.15 | 142.32 | 8,291,600 |
| MRNA | 143.77▼ | -2.92 (-1.99%) | 148.6999 | 141.16 | 8,414,681 |
| MRNX | 80.98▼ | -3.74 (-4.41%) | 86.50 | 78.312 | 105,655 |
| MRNY | 32.54▼ | -0.55 (-1.66%) | 33.08 | 32.00 | 163,081 |
| MRP | 29.44▼ | -0.02 (-0.07%) | 29.45 | 29.10 | 1,355,947 |
| MRT | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.98 | 19,836 |
| MRVL | 221.70▲ | +2.88 (+1.32%) | 227.6199 | 220.92 | 12,742,866 |
| MRX | 68.40▼ | -2.42 (-3.42%) | 71.06 | 68.30 | 437,874 |
| MSBI | 33.67▲ | +0.08 (+0.24%) | 33.73 | 32.92 | 123,915 |
| MSBT | 21.80▼ | -0.85 (-3.75%) | 22.15 | 21.475 | 576,936 |
| MSFL | 24.88▼ | -0.9222 (-3.57%) | 25.72 | 24.76 | 138,336 |
| MSFO | 12.15▼ | -0.11 (-0.90%) | 12.26 | 12.105 | 88,996 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSFU | 37.43▼ | -1.33 (-3.43%) | 38.80 | 37.22 | 1,839,800 |
| MSGM | 4.39▼ | -0.06 (-1.35%) | 4.53 | 4.36 | 77,662 |
| MSI | 469.14▼ | -4.99 (-1.05%) | 478.53 | 466.48 | 1,181,497 |
| MSIF | 12.31▼ | -0.09 (-0.73%) | 12.4825 | 12.26 | 190,117 |
| MSLE | 9.36▼ | -0.43 (-4.39%) | 9.695 | 9.33 | 16,859 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSOS | 4.93▲ | +0.01 (+0.20%) | 4.995 | 4.8301 | 3,216,617 |
| MSOX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.82 | 783,904 |
| MSR | 14.705▼ | -0.07 (-0.47%) | 14.705 | 14.705 | 32 |
| MST | 11.60▼ | -1.1641 (-9.12%) | 12.15 | 10.88 | 177,937 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |
| MSTX | 13.64▼ | -1.65 (-10.79%) | 14.55 | 12.73 | 10,365,986 |
| MSTY | 14.56▼ | -0.67 (-4.40%) | 14.935 | 14.1501 | 3,914,199 |
| MT | 73.30▲ | +0.51 (+0.70%) | 73.91 | 72.815 | 1,065,346 |
| MTA | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.54 | 190,310 |
| MTC | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.57 | 49,782 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| MTG | 29.91▼ | -0.96 (-3.11%) | 30.69 | 28.96 | 5,150,080 |
| MTLS | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.5723 | 104,314 |
| MTVA | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.58 | 48,075 |
| MTW | 20.56▲ | +0.38 (+1.88%) | 20.65 | 19.91 | 434,718 |
| MU | 927.60▲ | +3.57 (+0.39%) | 944.94 | 920.13 | 20,434,659 |
| MUFG | 23.71▼ | -0.18 (-0.75%) | 23.73 | 23.49 | 2,440,917 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MUX | 18.57▼ | -0.03 (-0.16%) | 18.82 | 18.14 | 771,692 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 9.995 | 26 |
| MVBF | 31.62▲ | +0.24 (+0.76%) | 31.86 | 31.41 | 70,137 |
| MVPA | 36.2095▼ | -0.743 (-2.01%) | 36.86 | 36.2095 | 1,796 |
| MWG | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 5,877 |
| MWYN | 0.9402▼ | -0.0598 (-5.98%) | 1.11 | 0.94 | 91,521 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MXE | 13.3199▼ | -0.0001 (+0.00%) | 13.32 | 13.05 | 2,719 |
| MXI | 110.1864▼ | -0.1836 (-0.17%) | 110.26 | 109.42 | 388,886 |
| MYMF | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 578 |
| MYMG | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 8 |
| MYMH | 24.465▼ | -0.025 (-0.10%) | 24.465 | 24.465 | 7 |
| MYSE | 3.23▲ | +0.17 (+5.56%) | 3.30 | 2.96 | 199,042 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 9 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NACP | 59.68▼ | -0.09 (-0.15%) | 59.68 | 59.68 | 46 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| NANR | 89.75▲ | +1.29 (+1.46%) | 89.86 | 88.69 | 14,637 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBFR | 26.19▼ | -0.22 (-0.83%) | 26.245 | 26.165 | 3,428 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBN | 133.59▲ | +1.36 (+1.03%) | 134.73 | 132.23 | 113,707 |
| NBOS | 28.35▼ | -0.09 (-0.32%) | 28.38 | 28.2726 | 53,010 |
| NBR | 89.30▲ | +2.33 (+2.68%) | 89.86 | 87.19 | 232,300 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NCI | 12.94▲ | +0.02 (+0.15%) | 13.04 | 12.70 | 191,051 |
| NCIQ | 19.19▼ | -0.87 (-4.34%) | 19.57 | 18.96 | 69,604 |
| NCLO | 25.08▼ | -0.04 (-0.16%) | 25.15 | 25.0458 | 46,440 |
| NCNO | 21.91▼ | -0.27 (-1.22%) | 22.57 | 21.72 | 3,506,119 |
| NCPL | 0.4297▲ | +0.0127 (+3.05%) | 0.4428 | 0.4097 | 255,833 |
| NDIV | 35.9539▲ | +0.5419 (+1.53%) | 35.99 | 35.41 | 10,553 |
| NDRA | 5.735▼ | -0.135 (-2.30%) | 6.01 | 5.575 | 33,418 |
| NDSN | 309.25▲ | +0.94 (+0.30%) | 311.36 | 306.80 | 632,950 |
| NE | 46.55▲ | +2.67 (+6.08%) | 47.20 | 43.99 | 1,731,392 |
| NECB | 27.22▲ | +0.31 (+1.15%) | 27.24 | 26.88 | 31,450 |
| NEM | 124.19▲ | +1.12 (+0.91%) | 124.22 | 121.41 | 5,822,717 |
| NEMG | 22.5687▲ | +0.3417 (+1.54%) | 22.5687 | 21.86 | 1,779 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NEOV | 3.30▼ | -0.27 (-7.56%) | 3.57 | 3.25 | 1,404,446 |
| NEPH | 4.29▼ | -0.14 (-3.16%) | 4.54 | 4.2205 | 11,946 |
| NESR | 32.09▼ | -0.65 (-1.99%) | 33.3415 | 31.93 | 1,615,869 |
| NET | 327.23▼ | -3.13 (-0.95%) | 334.5999 | 320.50 | 2,967,375 |