Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 11.61▼ | -0.87 (-6.97%) | 12.75 | 11.00 | 29,304 |
| VAL | 95.68▲ | +3.14 (+3.39%) | 98.55 | 90.84 | 811,295 |
| VALN | 10.495▼ | -0.695 (-6.21%) | 10.902 | 10.32 | 10,310 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.56 | 75.55 | 2,185,530 |
| VBIX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.75 | 41,750 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VCIG | 1.71▼ | -0.10 (-5.52%) | 1.77 | 1.589 | 209,612 |
| VDE | 167.89▲ | +2.66 (+1.61%) | 169.07 | 165.60 | 1,480,218 |
| VECO | 31.41▲ | +0.41 (+1.32%) | 31.88 | 30.21 | 541,244 |
| VEEA | 0.6322▼ | -0.0628 (-9.04%) | 0.6811 | 0.6194 | 193,705 |
| VEGI | 44.54▼ | -0.59 (-1.31%) | 44.849 | 44.30 | 390,773 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |
| VET | 14.42▲ | +1.81 (+14.35%) | 14.695 | 12.81 | 11,503,526 |
| VG | 14.29▼ | -0.56 (-3.77%) | 16.81 | 13.83 | 100,564,194 |
| VGAS | 1.75▼ | -0.02 (-1.13%) | 1.865 | 1.75 | 57,245 |
| VIAV | 34.25▲ | +1.81 (+5.58%) | 34.46 | 30.8401 | 6,994,564 |
| VICR | 190.13▼ | -1.71 (-0.89%) | 192.14 | 171.37 | 802,703 |
| VIR | 9.38▲ | +0.06 (+0.64%) | 9.5483 | 9.08 | 1,969,323 |
| VIRT | 39.58▼ | -0.30 (-0.75%) | 39.94 | 39.13 | 652,709 |
| VIST | 72.96▲ | +3.53 (+5.08%) | 74.4663 | 69.61 | 4,108,091 |
| VIV | 15.61▲ | +0.06 (+0.39%) | 15.82 | 15.205 | 1,114,639 |
| VKI | 8.965▼ | -0.315 (-3.39%) | 9.27 | 8.95 | 227,872 |
| VKTX | 33.92▲ | +0.37 (+1.10%) | 34.4999 | 32.70 | 1,923,881 |
| VLGEA | 41.42▲ | +0.44 (+1.07%) | 41.82 | 40.61 | 42,533 |
| VLO | 242.07▲ | +3.61 (+1.51%) | 247.73 | 240.57 | 4,205,029 |
| VMD | 9.22▼ | -0.10 (-1.07%) | 9.38 | 9.0156 | 338,400 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VNOM | 47.32▲ | +0.18 (+0.38%) | 47.96 | 47.07 | 4,083,165 |
| VOLT | 34.68▲ | +0.43 (+1.26%) | 34.85 | 33.685 | 166,642 |
| VOXR | 4.96▼ | -0.46 (-8.49%) | 5.19 | 4.78 | 1,620,517 |
| VPU | 200.77▼ | -0.71 (-0.35%) | 202.135 | 198.69 | 316,319 |
| VRA | 3.60▲ | +0.07 (+1.98%) | 3.7994 | 3.43 | 455,574 |
| VRAI | 26.8155▲ | +0.1125 (+0.42%) | 26.85 | 26.735 | 2,865 |
| VRE | 18.84▼ | -0.01 (-0.05%) | 18.88 | 18.83 | 3,213,075 |
| VRSK | 201.69▼ | -2.70 (-1.32%) | 207.49 | 198.70 | 1,629,728 |
| VRSN | 239.65▲ | +0.76 (+0.32%) | 244.49 | 238.32 | 653,731 |
| VRT | 269.17▲ | +4.46 (+1.68%) | 271.101 | 256.04 | 6,623,418 |
| VRTL | 120.3269▲ | +3.1169 (+2.66%) | 121.88 | 110.06 | 39,378 |
| VS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.09 | 5,573 |
| VSAT | 52.12▲ | +3.53 (+7.26%) | 52.70 | 46.4902 | 2,528,908 |
| VSNT | 35.50▼ | -0.41 (-1.14%) | 35.79 | 34.62 | 2,460,902 |
| VST | 167.37▼ | -2.75 (-1.62%) | 169.60 | 164.23 | 2,939,184 |
| VSTD | 0.3295▼ | -0.0015 (-0.45%) | 0.3391 | 0.3156 | 38,442 |
| VSTL | 36.3107▲ | +23.7307 (+188.64%) | 37.07 | 35.19 | 18,578 |
| VSTS | 7.38▲ | +0.04 (+0.54%) | 7.48 | 7.045 | 1,428,120 |
| VTEX | 3.80▼ | -0.05 (-1.30%) | 3.90 | 3.77 | 2,171,853 |
| VTIP | 49.99▼ | -0.07 (-0.14%) | 50.045 | 49.96 | 2,962,096 |
| VTP | 76.61▼ | -0.11 (-0.14%) | 76.71 | 76.50 | 21,555 |
| VTR | 85.55▼ | -1.78 (-2.04%) | 87.96 | 85.44 | 3,085,792 |
| VTVT | 35.89▼ | -0.41 (-1.13%) | 37.78 | 34.50 | 14,940 |
| VVPR | 2.365▼ | -0.075 (-3.07%) | 2.48 | 2.20 | 311,486 |
| VVX | 68.01▼ | -0.36 (-0.53%) | 68.76 | 66.35 | 366,549 |
| VYGR | 3.74▼ | -0.02 (-0.53%) | 3.79 | 3.6501 | 504,095 |
| VYNE | 0.6246▲ | +0.0399 (+6.82%) | 0.629 | 0.58 | 505,549 |
| VZ | 49.48▼ | -0.11 (-0.22%) | 50.29 | 48.91 | 31,233,582 |
| WAR | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.2087 | 24,000 |
| WATT | 14.03▲ | +1.415 (+11.22%) | 14.18 | 12.00 | 526,430 |
| WAVE | 6.50▲ | +0.09 (+1.40%) | 6.73 | 6.30 | 12,691 |
| WBI | 25.71▼ | -0.09 (-0.35%) | 26.86 | 25.47 | 1,442,936 |
| WCBR | 26.61▼ | -0.069 (-0.26%) | 26.86 | 26.191 | 23,045 |
| WCT | 3.40▼ | -0.23 (-6.34%) | 3.664 | 3.01 | 4,543 |
| WDAF | 34.9682▲ | +0.4302 (+1.25%) | 35.15 | 34.00 | 19,667 |
| WDC | 316.93▲ | +12.03 (+3.95%) | 319.20 | 289.03 | 9,092,030 |
| WDGF | 34.8081▼ | -0.1719 (-0.49%) | 34.93 | 34.41 | 8,376 |
| WDS | 24.46▲ | +1.61 (+7.05%) | 25.1899 | 24.315 | 4,494,063 |
| WEAT | 23.34▲ | +0.13 (+0.56%) | 23.3699 | 22.97 | 1,544,660 |
| WEBS | 27.13▲ | +0.42 (+1.57%) | 27.79 | 26.69 | 98,727 |
| WEC | 115.64▼ | -0.21 (-0.18%) | 116.68 | 114.62 | 1,960,659 |
| WEEI | 24.26▲ | +0.195 (+0.81%) | 24.30 | 24.07 | 41,834 |
| WELL | 206.09▼ | -3.12 (-1.49%) | 210.94 | 205.45 | 2,535,204 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1859 | 10.18 | 22,160 |
| WETO | 0.692▲ | +0.2717 (+64.64%) | 1.02 | 0.5086 | 108,617,828 |
| WEYS | 32.89▲ | +0.43 (+1.32%) | 32.89 | 31.50 | 7,130 |
| WFF | 0.414▼ | -0.0113 (-2.66%) | 0.42 | 0.406 | 31,870 |
| WHF | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.18 | 78,673 |
| WHWK | 3.59▼ | -0.22 (-5.77%) | 3.93 | 3.56 | 229,015 |
| WIX | 89.70▼ | -0.73 (-0.81%) | 92.50 | 88.93 | 2,418,344 |
| WLDS | 1.40▲ | +0.05 (+3.70%) | 1.45 | 1.305 | 81,401 |
| WLK | 111.23▼ | -1.37 (-1.22%) | 112.67 | 109.40 | 948,664 |
| WLY | 36.43▼ | -0.20 (-0.55%) | 37.10 | 36.09 | 451,507 |
| WLYB | 36.71▲ | +0.23 (+0.63%) | 36.71 | 36.13 | 1,481 |
| WM | 233.83▲ | +0.04 (+0.02%) | 237.00 | 233.62 | 1,770,758 |
| WMB | 74.06▲ | +1.26 (+1.73%) | 75.09 | 72.86 | 6,634,773 |
| WOOF | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.065 | 3,212,524 |
| WPRT | 1.945▼ | -0.135 (-6.49%) | 2.10 | 1.93 | 62,316 |
| WRLD | 133.29▼ | -0.30 (-0.22%) | 136.74 | 130.17 | 346,022 |
| WSBK | 12.87▼ | -0.02 (-0.16%) | 12.87 | 12.815 | 2,503 |
| WSR | 16.27▼ | -0.08 (-0.49%) | 16.46 | 16.07 | 200,892 |
| WTI | 3.01▲ | +0.01 (+0.33%) | 3.21 | 2.97 | 9,444,730 |
| WTIB | 24.4108▼ | -1.3342 (-5.18%) | 25.16 | 24.25 | 2,501 |
| WTIP | 37.2698▼ | -0.6302 (-1.66%) | 37.315 | 36.94 | 11,024 |
| WTM | 2,181.16▼ | -3.85 (-0.18%) | 2,206.555 | 2,159.77 | 22,245 |
| WTMF | 39.488▼ | -0.262 (-0.66%) | 39.50 | 39.13 | 16,170 |
| WTO | 2.82▼ | -0.02 (-0.70%) | 2.99 | 2.76 | 7,611 |
| WTRG | 40.47▼ | -0.20 (-0.49%) | 40.72 | 40.19 | 959,807 |
| WTTR | 14.63▲ | +0.13 (+0.90%) | 14.97 | 14.22 | 1,224,086 |
| WULF | 15.74▲ | +0.44 (+2.88%) | 15.83 | 14.60 | 23,070,257 |
| WXET | 20.1514▲ | +0.0814 (+0.41%) | 20.20 | 19.56 | 74,799 |
| WXM | 0.48 | +0.00 (+0.00%) | 0.4986 | 0.48 | 9,014 |
| XBIO | 3.03▼ | -0.09 (-2.88%) | 3.15 | 2.9201 | 8,473 |