Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGN | 173.30▼ | -4.46 (-2.51%) | 177.50 | 171.18 | 2,540,600 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALLE | 139.20▲ | +1.05 (+0.76%) | 139.54 | 136.19 | 842,690 |
| ALLK | 0.3259▼ | -0.0004 (-0.12%) | 0.3264 | 0.3245 | 974,682 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| ALLT | 5.95▼ | -0.03 (-0.50%) | 5.96 | 5.608 | 137,951 |
| ALLW | 25.22▲ | +0.04 (+0.16%) | 25.23 | 24.9816 | 97,048 |
| ALNY | 263.24▲ | +5.92 (+2.30%) | 263.68 | 253.47 | 949,400 |
| ALRS | 19.88▼ | -0.24 (-1.19%) | 20.15 | 19.49 | 82,899 |
| ALTI | 3.43▲ | +0.12 (+3.63%) | 3.50 | 3.19 | 65,845 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| ALV | 93.23 | +0.00 (+0.00%) | 93.42 | 91.34 | 672,377 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| AMBO | 2.9501▲ | +0.1601 (+5.74%) | 3.2536 | 2.92 | 92,736 |
| AMBP | 3.71▼ | -0.065 (-1.72%) | 3.785 | 3.70 | 2,066,200 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| AMH | 37.39▲ | +0.73 (+1.99%) | 37.43 | 36.08 | 2,724,712 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMPG | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.70 | 144,076 |
| AMRN | 10.76▲ | +0.38 (+3.66%) | 10.905 | 10.09 | 76,644 |
| AMSC | 19.85▼ | -0.38 (-1.88%) | 19.92 | 18.8501 | 459,460 |
| AMT | 225.41▲ | +4.17 (+1.88%) | 226.09 | 220.59 | 3,491,100 |
| AMTM | 21.82▼ | -0.37 (-1.67%) | 21.94 | 21.251 | 1,791,400 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| AMZD | 13.14▲ | +0.21 (+1.62%) | 13.49 | 13.095 | 363,509 |
| AN | 174.15 | +0.00 (+0.00%) | 174.60 | 168.20 | 478,280 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANIP | 70.82▲ | +0.06 (+0.08%) | 71.16 | 69.29 | 560,857 |
| ANNA | 10.36▼ | -1.59 (-13.31%) | 11.50 | 10.24 | 18,000 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| ANSS | 321.88▲ | +2.05 (+0.64%) | 321.89 | 315.49 | 696,997 |
| ANTE | 0.771▲ | +0.006 (+0.78%) | 0.771 | 0.6724 | 108,956 |
| ANY | 0.5544▼ | -0.0154 (-2.70%) | 0.5608 | 0.5405 | 263,402 |
| AOA | 76.66▲ | +0.03 (+0.04%) | 76.75 | 75.50 | 61,000 |
| AOK | 37.71▼ | -0.045 (-0.12%) | 37.77 | 37.53 | 102,000 |
| AOM | 43.88 | +0.00 (+0.00%) | 43.90 | 43.50 | 67,600 |
| AOR | 57.62▼ | -0.01 (-0.02%) | 57.715 | 56.9996 | 154,558 |
| AOS | 67.86▲ | +0.87 (+1.30%) | 68.22 | 65.79 | 2,030,500 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| APG | 37.83▲ | +0.34 (+0.91%) | 38.00 | 36.69 | 2,315,428 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| APM | 0.939▼ | -0.0414 (-4.22%) | 0.9394 | 0.905 | 30,586 |
| APPN | 31.05▼ | -0.03 (-0.10%) | 31.115 | 30.03 | 590,204 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.555 | 15,105 |
| AQN | 5.38▲ | +0.015 (+0.28%) | 5.42 | 5.30 | 11,825,706 |
| AQST | 2.925▲ | +0.085 (+2.99%) | 2.955 | 2.77 | 1,002,989 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARB | 28.15▼ | -0.031 (-0.11%) | 28.15 | 28.08 | 2,116 |
| ARBB | 0.6675▲ | +0.0045 (+0.68%) | 0.6999 | 0.656 | 133,220 |
| ARBE | 1.33▼ | -0.02 (-1.48%) | 1.3301 | 1.255 | 840,292 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| ARCT | 12.81▲ | +0.02 (+0.16%) | 12.8743 | 12.33 | 293,282 |
| ARDX | 5.505▲ | +0.05 (+0.92%) | 5.575 | 5.25 | 3,926,725 |
| AREC | 0.9704▼ | -0.0296 (-2.96%) | 1.01 | 0.931 | 1,243,818 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARES | 152.53▼ | -0.19 (-0.12%) | 152.91 | 146.18 | 1,722,200 |
| ARGT | 85.70▼ | -0.37 (-0.43%) | 85.99 | 83.90 | 161,400 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ARP | 27.552▼ | -0.078 (-0.28%) | 27.552 | 27.50 | 2,900 |
| ARQQ | 15.50▼ | -1.09 (-6.57%) | 16.525 | 15.35 | 308,073 |
| ARTL | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.96 | 32,190 |
| ARTNA | 35.52▲ | +0.85 (+2.45%) | 35.99 | 34.16 | 52,421 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ARVR | 39.449▲ | +0.3097 (+0.79%) | 39.449 | 39.449 | 100 |
| ARW | 111.36▼ | -0.03 (-0.03%) | 111.68 | 107.55 | 1,979,323 |
| ASA | 29.98▲ | +0.22 (+0.74%) | 30.20 | 29.54 | 47,567 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.11 | 3,834,203 |
| ASMB | 11.39▲ | +0.04 (+0.35%) | 11.74 | 11.205 | 17,083 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,843 |
| ASPI | 5.28▼ | -0.07 (-1.31%) | 5.34 | 5.02 | 910,252 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |
| ASR | 316.54▲ | +4.12 (+1.32%) | 318.80 | 306.10 | 69,800 |
| ASST | 0.5883▲ | +0.0083 (+1.43%) | 0.5988 | 0.56 | 85,818 |
| ASTE | 36.23▼ | -1.38 (-3.67%) | 36.91 | 35.54 | 228,823 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ASUR | 10.16▲ | +0.05 (+0.49%) | 10.29 | 9.71 | 60,444 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| ATEC | 10.98▼ | -0.23 (-2.05%) | 11.11 | 10.825 | 1,372,638 |
| ATGE | 106.20▼ | -1.40 (-1.30%) | 106.72 | 103.13 | 394,883 |
| ATHE | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.37 | 5,551 |
| ATI | 54.38▲ | +0.63 (+1.17%) | 54.71 | 51.80 | 3,141,700 |
| ATKR | 63.87▲ | +0.13 (+0.20%) | 64.13 | 61.53 | 399,588 |
| ATLC | 54.82▲ | +1.04 (+1.93%) | 55.50 | 51.71 | 70,150 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.345 | 517,300 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |