Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 29.22▲ | +0.22 (+0.76%) | 30.16 | 29.22 | 508,690 |
| AFLG | 40.188▲ | +0.268 (+0.67%) | 40.23 | 40.04 | 401,996 |
| AFMC | 36.26▲ | +0.0264 (+0.07%) | 36.435 | 36.121 | 44,250 |
| AFOS | 37.702▲ | +0.1006 (+0.27%) | 37.93 | 37.702 | 5,800 |
| AFSC | 31.9781▲ | +0.0811 (+0.25%) | 31.9781 | 31.87 | 292 |
| AFSM | 34.6847▲ | +0.0847 (+0.24%) | 34.83 | 34.6847 | 6,739 |
| AG | 25.72▲ | +0.28 (+1.10%) | 27.8955 | 25.52 | 49,643,171 |
| AGCC | 10.02▲ | +0.357 (+3.69%) | 10.13 | 9.518 | 25,000 |
| AGCO | 113.83▲ | +0.04 (+0.04%) | 114.34 | 113.23 | 633,700 |
| AGD | 12.42▼ | -0.08 (-0.64%) | 12.53 | 12.35 | 104,300 |
| AGEM | 41.8805▲ | +0.1655 (+0.40%) | 41.9599 | 41.83 | 10,470 |
| AGGA | 25.375▲ | +0.0198 (+0.08%) | 25.39 | 25.36 | 8,124 |
| AGI | 42.64▼ | -0.78 (-1.80%) | 45.17 | 42.58 | 5,626,482 |
| AGIQ | 23.341▲ | +0.101 (+0.43%) | 23.41 | 23.11 | 10,500 |
| AGL | 0.9489▼ | -0.0421 (-4.25%) | 0.9895 | 0.9331 | 3,525,311 |
| AGMI | 85.5902▲ | +0.484 (+0.57%) | 91.2344 | 85.57 | 12,388 |
| AGNC | 11.80▼ | -0.05 (-0.42%) | 11.89 | 11.67 | 21,210,439 |
| AGNG | 37.30▲ | +0.21 (+0.57%) | 37.34 | 37.06 | 19,352 |
| AGOX | 30.03▲ | +0.1059 (+0.35%) | 30.14 | 30.03 | 132,450 |
| AGQ | 350.89▲ | +31.04 (+9.70%) | 411.78 | 335.91 | 23,996,634 |
| AGQI | 17.358▲ | +0.068 (+0.39%) | 17.365 | 17.25 | 7,100 |
| AGRH | 26.35▲ | +0.005 (+0.02%) | 26.35 | 26.35 | 100 |
| AGRO | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.90 | 374,149 |
| AGX | 353.50▼ | -10.38 (-2.85%) | 366.38 | 347.79 | 340,900 |
| AGZD | 22.545▼ | -0.04 (-0.18%) | 22.59 | 22.52 | 13,798 |
| AHCO | 10.23▲ | +0.14 (+1.39%) | 10.36 | 9.92 | 823,982 |
| AHG | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.41 | 1,164 |
| AHH | 6.87▼ | -0.02 (-0.29%) | 6.92 | 6.75 | 1,009,400 |
| AHL | 37.34▲ | +0.08 (+0.21%) | 37.37 | 37.26 | 86,300 |
| AHLT | 28.927▲ | +0.1606 (+0.56%) | 29.20 | 28.86 | 23,900 |
| AHMA | 29.62▼ | -1.12 (-3.64%) | 34.00 | 27.51 | 145,834 |
| AHT | 4.07▼ | -0.15 (-3.55%) | 4.22 | 4.01 | 23,746 |
| AHYB | 46.9023▲ | +0.0113 (+0.02%) | 46.9369 | 46.9023 | 1,929 |
| AIA | 108.115▼ | -0.155 (-0.14%) | 108.40 | 107.71 | 103,160 |
| AIBD | 7.61▼ | -0.07 (-0.91%) | 7.70 | 7.525 | 23,659 |
| AIEQ | 45.7829▲ | +0.2622 (+0.58%) | 45.7829 | 45.56 | 3,852 |
| AIFD | 38.41▲ | +0.295 (+0.77%) | 38.72 | 38.195 | 8,571 |
| AIHS | 1.22▼ | -0.04 (-3.17%) | 1.245 | 1.15 | 18,321 |
| AIN | 57.51▼ | -0.05 (-0.09%) | 58.22 | 56.85 | 252,562 |
| AINP | 25.395▲ | +0.01 (+0.04%) | 25.395 | 25.395 | 300 |
| AIOT | 5.37▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 592,792 |
| AIP | 15.76▼ | -0.39 (-2.41%) | 16.42 | 15.65 | 395,856 |
| AIPO | 24.24▼ | -0.15 (-0.62%) | 24.65 | 24.19 | 167,100 |
| AIQ | 52.43▼ | -0.08 (-0.15%) | 52.685 | 52.31 | 1,059,600 |
| AIR | 104.26▼ | -1.40 (-1.33%) | 105.315 | 103.41 | 324,593 |
| AIRG | 4.51▼ | -0.04 (-0.88%) | 4.6217 | 4.45 | 35,870 |
| AIRI | 3.34▲ | +0.05 (+1.52%) | 3.47 | 3.27 | 192,987 |
| AIRO | 11.45▼ | -0.74 (-6.07%) | 12.34 | 11.423 | 508,700 |
| AIRR | 112.37▲ | +0.28 (+0.25%) | 113.12 | 111.69 | 648,495 |
| AIRT | 21.63▲ | +0.2763 (+1.29%) | 21.87 | 21.45 | 895 |
| AIS | 42.22▼ | -0.20 (-0.47%) | 42.63 | 42.04 | 100,100 |
| AISP | 3.22▼ | -0.33 (-9.30%) | 3.55 | 3.21 | 1,334,698 |
| AIT | 281.54▲ | +1.40 (+0.50%) | 283.45 | 278.98 | 634,678 |
| AIV | 5.84▼ | -0.05 (-0.85%) | 5.895 | 5.835 | 2,534,540 |
| AIVC | 72.3991▲ | +0.9341 (+1.31%) | 72.50 | 72.3991 | 593 |
| AIVI | 53.90▲ | +0.22 (+0.41%) | 54.00 | 53.77 | 7,100 |
| AIVL | 120.0312▲ | +0.4872 (+0.41%) | 120.10 | 119.40 | 1,533 |
| AIYY | 16.20▲ | +0.23 (+1.44%) | 16.23 | 15.91 | 25,400 |
| AIZ | 233.87▲ | +0.48 (+0.21%) | 237.2675 | 233.45 | 202,698 |
| AKA | 11.70▼ | -0.57 (-4.65%) | 12.29 | 11.555 | 4,663 |
| AKAF | 31.686▲ | +0.1092 (+0.35%) | 31.686 | 31.686 | 100 |
| AKAM | 98.66▲ | +3.58 (+3.77%) | 99.19 | 95.95 | 4,142,117 |
| AKAN | 1.81▲ | +0.31 (+20.67%) | 2.01 | 1.46 | 1,011,045 |
| AKO.A | 24.68▲ | +0.18 (+0.73%) | 24.68 | 24.66 | 767 |
| AKO.B | 30.48▼ | -0.27 (-0.88%) | 31.46 | 30.43 | 18,064 |
| AKTS | 21.62▼ | -0.03 (-0.14%) | 21.99 | 20.02 | 233,312 |
| AL | 64.37▼ | -0.05 (-0.08%) | 64.47 | 64.345 | 1,277,010 |
| ALAB | 163.25▼ | -6.41 (-3.78%) | 173.52 | 162.7346 | 4,026,921 |
| ALB | 189.75▲ | +0.24 (+0.13%) | 192.46 | 187.32 | 3,002,651 |
| ALC | 80.79▲ | +0.50 (+0.62%) | 81.42 | 80.71 | 548,154 |
| ALCO | 41.12▼ | -0.01 (-0.02%) | 41.565 | 40.75 | 21,370 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ALDX | 5.23▲ | +0.04 (+0.77%) | 5.31 | 5.0521 | 620,338 |
| ALEC | 1.93▼ | -0.01 (-0.52%) | 2.00 | 1.90 | 773,872 |
| ALEX | 20.70▼ | -0.05 (-0.24%) | 20.77 | 20.68 | 378,300 |
| ALF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALG | 192.17▲ | +1.03 (+0.54%) | 193.07 | 190.40 | 91,700 |
| ALGM | 32.49▼ | -0.50 (-1.52%) | 32.99 | 31.86 | 1,927,063 |
| ALGN | 167.65▼ | -1.08 (-0.64%) | 168.80 | 166.66 | 479,587 |
| ALGT | 86.13▼ | -2.39 (-2.70%) | 88.98 | 85.76 | 394,837 |
| ALHC | 23.81 | +0.00 (+0.00%) | 23.865 | 23.13 | 2,817,773 |
| ALIL | 30.6354▲ | +0.0904 (+0.30%) | 30.6354 | 30.63 | 233 |
| ALIS | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 84,238 |
| ALK | 49.81▼ | -1.06 (-2.08%) | 51.15 | 49.40 | 4,409,800 |
| ALKS | 33.11▼ | -0.50 (-1.49%) | 33.99 | 32.78 | 2,462,347 |
| ALLE | 166.94▲ | +0.14 (+0.08%) | 167.84 | 165.76 | 416,494 |
| ALLO | 1.51▼ | -0.21 (-12.21%) | 1.72 | 1.46 | 8,188,522 |
| ALLR | 1.19▼ | -0.01 (-0.83%) | 1.2085 | 1.16 | 95,100 |
| ALLT | 10.36▼ | -0.15 (-1.43%) | 10.67 | 10.26 | 207,347 |
| ALLW | 29.06▲ | +0.20 (+0.69%) | 29.14 | 29.0198 | 451,412 |
| ALM | 11.58▲ | +0.46 (+4.14%) | 12.98 | 11.54 | 11,523,700 |
| ALMS | 26.31▲ | +1.79 (+7.30%) | 26.64 | 23.45 | 2,160,659 |
| ALMU | 16.06▼ | -0.68 (-4.06%) | 17.1213 | 15.855 | 448,755 |
| ALNT | 63.39▲ | +0.37 (+0.59%) | 63.56 | 61.851 | 120,559 |
| ALOT | 9.41▼ | -0.19 (-1.98%) | 9.5922 | 9.3601 | 5,801 |
| ALRG | 28.134▲ | +0.191 (+0.68%) | 28.134 | 28.134 | 100 |
| ALRS | 23.74▲ | +0.08 (+0.34%) | 24.105 | 23.2481 | 145,535 |
| ALSN | 109.63▲ | +0.06 (+0.05%) | 110.24 | 108.822 | 633,765 |
| ALT | 5.66▲ | +0.16 (+2.91%) | 5.685 | 5.19 | 5,537,008 |
| ALTG | 6.56▲ | +0.13 (+2.02%) | 6.62 | 6.405 | 171,332 |