Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 37.6009▼ | -0.0807 (-0.21%) | 38.24 | 37.42 | 46,820 |
| AGMH | 4.61▼ | -0.22 (-4.55%) | 5.01 | 4.60 | 39,760 |
| AGMI | 60.6117▲ | +1.5817 (+2.68%) | 61.23 | 59.765 | 25,175 |
| AGNC | 9.92▼ | -0.10 (-1.00%) | 10.09 | 9.89 | 21,702,669 |
| AGNG | 33.963▲ | +0.0832 (+0.25%) | 34.219 | 33.887 | 10,200 |
| AGOX | 30.78▼ | -0.2705 (-0.87%) | 31.387 | 30.78 | 13,400 |
| AGQ | 97.42▲ | +2.38 (+2.50%) | 98.97 | 93.50 | 6,327,800 |
| AGQI | 16.2363▲ | +0.0662 (+0.41%) | 16.27 | 16.23 | 4,408 |
| AGRH | 26.105▲ | +0.0177 (+0.07%) | 26.105 | 26.105 | 152 |
| AGRI | 3.61▼ | -0.12 (-3.22%) | 3.87 | 3.61 | 233,000 |
| AGRW | 29.7336▼ | -0.0421 (-0.14%) | 29.7336 | 29.7336 | 130 |
| AGX | 296.39▼ | -16.11 (-5.16%) | 320.00 | 295.21 | 393,100 |
| AGYS | 109.20▼ | -1.65 (-1.49%) | 111.73 | 109.03 | 241,254 |
| AGZ | 110.81▲ | +0.25 (+0.23%) | 110.86 | 110.57 | 7,400 |
| AGZD | 22.47▼ | -0.08 (-0.35%) | 22.61 | 22.45 | 27,600 |
| AHL | 36.67 | +0.00 (+0.00%) | 36.80 | 36.65 | 142,600 |
| AHLT | 25.64▲ | +0.1265 (+0.50%) | 25.681 | 25.42 | 1,500 |
| AI | 18.06▼ | -1.21 (-6.28%) | 19.60 | 17.84 | 8,101,300 |
| AIA | 95.9926▲ | +0.4226 (+0.44%) | 96.88 | 95.70 | 175,695 |
| AIBU | 56.915▼ | -0.755 (-1.31%) | 58.8588 | 56.40 | 45,185 |
| AIEQ | 44.6631▼ | -0.1037 (-0.23%) | 44.98 | 44.4401 | 3,749 |
| AIFD | 36.095▲ | +0.0519 (+0.14%) | 36.6628 | 36.095 | 2,844 |
| AIG | 77.02▼ | -4.24 (-5.22%) | 79.73 | 76.95 | 10,395,900 |
| AII | 23.10▼ | -0.74 (-3.10%) | 23.85 | 23.01 | 133,300 |
| AIMD | 4.03▼ | -0.22 (-5.18%) | 4.3096 | 4.01 | 35,665 |
| AINP | 25.489▲ | +0.034 (+0.13%) | 25.489 | 25.489 | 100 |
| AIOT | 5.55▲ | +0.10 (+1.83%) | 5.64 | 5.46 | 1,997,057 |
| AIP | 14.10▼ | -0.31 (-2.15%) | 14.88 | 13.835 | 814,008 |
| AIPI | 42.70▼ | -0.23 (-0.54%) | 43.3784 | 42.62 | 77,393 |
| AIPO | 24.84▼ | -0.56 (-2.20%) | 25.74 | 24.72 | 503,800 |
| AIQ | 50.53▼ | -0.02 (-0.04%) | 51.23 | 50.23 | 2,216,500 |
| AIR | 82.86▲ | +0.07 (+0.08%) | 84.82 | 82.73 | 645,400 |
| AIRI | 3.23▼ | -0.03 (-0.92%) | 3.30 | 3.22 | 28,874 |
| AIRJ | 5.50▼ | -1.09 (-16.54%) | 6.75 | 5.47 | 580,626 |
| AIRR | 96.27▼ | -0.90 (-0.93%) | 97.905 | 96.07 | 389,100 |
| AIRS | 9.49▼ | -1.14 (-10.72%) | 10.74 | 9.29 | 1,450,838 |
| AIS | 37.75▲ | +0.33 (+0.88%) | 38.278 | 37.48 | 34,500 |
| AISP | 5.26▼ | -0.46 (-8.04%) | 6.00 | 5.16 | 1,503,502 |
| AIVC | 67.03▲ | +0.52 (+0.78%) | 67.6782 | 67.03 | 903 |
| AIZ | 207.70▼ | -7.15 (-3.33%) | 213.55 | 207.43 | 315,880 |
| AKA | 12.86▲ | +0.16 (+1.26%) | 13.29 | 12.42 | 15,392 |
| AKAF | 28.782▼ | -0.215 (-0.74%) | 29.09 | 28.782 | 400 |
| AKRO | 53.66▲ | +0.06 (+0.11%) | 53.87 | 53.595 | 2,236,200 |
| AL | 63.55▲ | +0.05 (+0.08%) | 63.65 | 63.52 | 4,542,653 |
| ALAI | 37.24▼ | -0.10 (-0.27%) | 37.81 | 36.9601 | 186,193 |
| ALB | 95.29▼ | -2.87 (-2.92%) | 99.15 | 94.29 | 2,604,000 |
| ALCO | 34.78▲ | +0.30 (+0.87%) | 35.49 | 34.30 | 43,778 |
| ALCY | 11.89▲ | +0.07 (+0.59%) | 11.99 | 11.79 | 2,139 |
| ALDF | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 21,000 |
| ALDX | 5.39▼ | -0.27 (-4.77%) | 5.79 | 5.39 | 602,186 |
| ALE | 67.31▼ | -0.04 (-0.06%) | 67.49 | 67.30 | 601,900 |
| ALEC | 3.22▲ | +0.03 (+0.94%) | 3.3999 | 3.155 | 1,757,577 |
| ALF | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 7,803 |
| ALGS | 10.51▲ | +0.13 (+1.25%) | 11.22 | 10.1831 | 248,556 |
| ALGT | 65.60▲ | +0.01 (+0.02%) | 66.12 | 61.42 | 471,686 |
| ALHC | 16.99▼ | -0.32 (-1.85%) | 17.55 | 16.92 | 1,567,542 |
| ALKS | 30.80▼ | -1.43 (-4.44%) | 32.29 | 30.40 | 2,284,570 |
| ALLE | 177.50▲ | +0.22 (+0.12%) | 178.15 | 175.91 | 919,539 |
| ALLO | 1.27 | +0.00 (+0.00%) | 1.3798 | 1.25 | 3,317,352 |
| ALLR | 1.445▼ | -0.055 (-3.67%) | 1.54 | 1.41 | 361,321 |
| ALLT | 9.60▼ | -0.83 (-7.96%) | 10.50 | 9.57 | 384,150 |
| ALLW | 28.88▲ | +0.28 (+0.98%) | 28.89 | 28.6744 | 1,170,809 |
| ALM | 8.51▼ | -1.18 (-12.18%) | 9.91 | 8.464 | 4,621,400 |
| ALMS | 4.61▼ | -0.24 (-4.95%) | 4.905 | 4.60 | 496,816 |
| ALMU | 18.73▼ | -2.66 (-12.44%) | 21.75 | 18.575 | 464,630 |
| ALNT | 49.63▼ | -3.575 (-6.72%) | 53.616 | 49.55 | 303,702 |
| ALNY | 481.07▲ | +10.80 (+2.30%) | 488.385 | 470.46 | 951,944 |
| ALRG | 26.707▼ | -0.085 (-0.32%) | 26.707 | 26.707 | 0 |
| ALT | 3.89▼ | -0.11 (-2.75%) | 4.15 | 3.88 | 2,811,842 |
| ALTL | 42.9632▼ | -0.3968 (-0.92%) | 43.65 | 42.74 | 11,263 |
| ALTO | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 326,300 |
| ALVO | 8.75▼ | -0.23 (-2.56%) | 9.00 | 8.645 | 300,883 |
| ALXO | 1.65▼ | -0.01 (-0.60%) | 1.7099 | 1.58 | 498,817 |
| AMAT | 227.72▲ | +0.14 (+0.06%) | 232.07 | 224.03 | 7,742,842 |
| AMAX | 8.40▲ | +0.03 (+0.36%) | 8.42 | 8.37 | 27,600 |
| AMBA | 84.09▲ | +0.82 (+0.98%) | 88.4899 | 83.50 | 710,376 |
| AMBO | 4.00▼ | -1.08 (-21.26%) | 5.00 | 4.00 | 45,359 |
| AMD | 234.56▼ | -4.04 (-1.69%) | 241.20 | 233.91 | 68,951,339 |
| AMDG | 38.4122▼ | -1.3778 (-3.46%) | 40.46 | 38.2506 | 258,541 |
| AMDL | 20.21▼ | -0.74 (-3.53%) | 21.38 | 20.10 | 21,437,325 |
| AMDU | 30.387▼ | -1.0668 (-3.39%) | 31.84 | 30.35 | 19,100 |
| AMDY | 9.56▼ | -1.05 (-9.90%) | 9.73 | 9.53 | 1,712,700 |
| AMG | 233.85▼ | -4.93 (-2.06%) | 242.73 | 232.19 | 204,200 |
| AMGN | 295.81▼ | -1.51 (-0.51%) | 302.27 | 294.44 | 1,714,200 |
| AMIX | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.08 | 224,743 |
| AMKR | 31.50▲ | +0.22 (+0.70%) | 32.925 | 31.09 | 3,730,031 |
| AMLX | 15.17▼ | -0.62 (-3.93%) | 15.93 | 14.87 | 1,640,245 |
| AMN | 19.93▼ | -0.59 (-2.88%) | 20.525 | 19.71 | 485,719 |
| AMOM | 49.191▼ | -0.089 (-0.18%) | 49.59 | 49.191 | 5,200 |
| AMPG | 3.82▼ | -0.41 (-9.69%) | 4.275 | 3.80 | 874,000 |
| AMPX | 12.78▼ | -1.83 (-12.53%) | 15.76 | 12.71 | 15,016,500 |
| AMPY | 4.61▼ | -0.04 (-0.86%) | 4.80 | 4.54 | 1,512,600 |
| AMR | 154.62▲ | +1.36 (+0.89%) | 159.73 | 152.14 | 299,400 |
| AMRC | 42.61▼ | -0.62 (-1.43%) | 44.59 | 41.93 | 907,205 |
| AMRK | 29.70▲ | +1.75 (+6.26%) | 29.79 | 28.11 | 799,184 |
| AMRN | 20.07▲ | +0.10 (+0.50%) | 20.65 | 19.47 | 152,700 |
| AMRX | 9.87▲ | +0.09 (+0.92%) | 9.98 | 9.75 | 1,427,100 |
| AMSC | 63.05▼ | -3.63 (-5.44%) | 68.56 | 62.19 | 808,736 |
| AMST | 3.23▼ | -0.045 (-1.37%) | 3.43 | 3.06 | 60,400 |
| AMTX | 2.88▼ | -0.15 (-4.95%) | 3.06 | 2.85 | 1,363,962 |