Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANET | 136.26▲ | +0.19 (+0.14%) | 136.57 | 132.35 | 4,418,321 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANNX | 5.49▲ | +0.07 (+1.29%) | 5.62 | 5.30 | 2,741,087 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APD | 284.15▲ | +2.73 (+0.97%) | 287.77 | 279.00 | 1,508,760 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| AQST | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.961 | 2,109,990 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| ARM | 129.82▲ | +1.46 (+1.14%) | 130.725 | 124.50 | 3,497,579 |
| ARMG | 7.46▲ | +0.15 (+2.05%) | 7.56 | 6.866 | 599,223 |
| ARMH | 54.8284▼ | -0.1786 (-0.32%) | 54.90 | 53.57 | 1,209 |
| ARMK | 39.16▼ | -0.69 (-1.73%) | 39.92 | 38.78 | 2,305,954 |
| ARMP | 8.29▼ | -0.25 (-2.93%) | 8.63 | 7.9501 | 28,443 |
| AROC | 36.32▲ | +0.58 (+1.62%) | 36.62 | 35.325 | 1,682,303 |
| ARTL | 7.16▼ | -0.15 (-2.05%) | 7.18 | 6.03 | 907,846 |
| ARTV | 5.52▼ | -0.28 (-4.83%) | 5.89 | 5.365 | 137,198 |
| ASC | 14.95▲ | +0.50 (+3.46%) | 15.145 | 14.11 | 561,272 |
| ASGM | 28.37▼ | -0.28 (-0.98%) | 28.37 | 28.37 | 121 |
| ASIC | 19.65▼ | -0.41 (-2.04%) | 20.30 | 19.59 | 99,488 |
| ASIX | 21.05▲ | +0.05 (+0.24%) | 21.36 | 20.46 | 517,205 |
| ASMF | 25.50▼ | -0.263 (-1.02%) | 25.50 | 25.4001 | 2,981 |
| ASND | 223.82▼ | -3.59 (-1.58%) | 228.03 | 219.835 | 553,691 |
| ASPS | 6.205▼ | -0.14 (-2.21%) | 6.70 | 6.06 | 62,726 |
| ASRT | 13.72▲ | +0.04 (+0.29%) | 13.90 | 13.2062 | 83,860 |
| ASRV | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.68 | 2,375 |
| ASST | 10.26▲ | +0.225 (+2.24%) | 10.31 | 9.50 | 2,333,323 |
| ASTH | 24.18▼ | -0.31 (-1.27%) | 24.90 | 23.59 | 286,392 |
| ASUR | 8.17▼ | -0.21 (-2.51%) | 8.395 | 8.045 | 71,702 |
| ASX | 21.90▲ | +0.24 (+1.11%) | 22.045 | 20.912 | 5,490,674 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| ATEX | 39.97▲ | +1.86 (+4.88%) | 40.40 | 37.36 | 334,178 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATI | 147.54▼ | -2.10 (-1.40%) | 149.06 | 141.8816 | 1,705,695 |
| ATLN | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.21 | 99,885 |
| ATLO | 27.01▲ | +0.73 (+2.78%) | 27.18 | 26.04 | 37,798 |
| ATO | 184.90▼ | -0.35 (-0.19%) | 186.205 | 183.42 | 1,081,885 |
| ATOM | 4.36 | +0.00 (+0.00%) | 4.4499 | 4.05 | 862,378 |
| ATOS | 5.13▲ | +0.02 (+0.39%) | 5.35 | 4.965 | 65,957 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AUDC | 8.47▲ | +0.14 (+1.68%) | 8.53 | 8.26 | 110,980 |
| AUGO | 66.47▼ | -5.87 (-8.11%) | 67.50 | 63.70 | 1,827,653 |
| AUNA | 5.79▲ | +0.12 (+2.12%) | 5.97 | 5.635 | 564,576 |
| AURA | 6.58 | +0.00 (+0.00%) | 6.67 | 6.24 | 314,954 |
| AURE | 1.75▼ | -0.10 (-5.41%) | 1.8499 | 1.75 | 12,095 |
| AVBC | 19.07▲ | +0.07 (+0.37%) | 19.15 | 18.75 | 59,433 |
| AVBP | 22.86▲ | +0.05 (+0.22%) | 23.20 | 22.22 | 339,606 |
| AVIE | 71.3781▼ | -0.1689 (-0.24%) | 71.47 | 71.3781 | 574 |
| AVIR | 6.00▲ | +0.09 (+1.52%) | 6.07 | 5.85 | 519,221 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AVR | 5.89 | +0.00 (+0.00%) | 6.04 | 5.77 | 532,914 |
| AVS | 10.0341▼ | -0.1405 (-1.38%) | 10.41 | 9.94 | 811,551 |
| AVXL | 4.20▼ | -0.06 (-1.41%) | 4.32 | 4.06 | 1,561,442 |
| AWK | 137.10▲ | +0.35 (+0.26%) | 137.37 | 134.55 | 2,104,579 |
| AWP | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.72 | 81,737 |
| AWR | 72.83▲ | +0.05 (+0.07%) | 73.12 | 72.23 | 212,788 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| AXR | 28.14▼ | -0.06 (-0.21%) | 28.20 | 27.426 | 6,189 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| AYTU | 2.59▼ | -0.01 (-0.38%) | 2.6351 | 2.57 | 59,586 |
| AZN | 188.93▲ | +0.51 (+0.27%) | 189.79 | 186.33 | 1,468,613 |
| BAK | 4.60▼ | -0.01 (-0.22%) | 4.68 | 4.3422 | 2,261,836 |
| BAND | 15.41▲ | +0.43 (+2.87%) | 15.57 | 14.88 | 311,154 |
| BANL | 0.69▲ | +0.04 (+6.15%) | 0.6927 | 0.6458 | 377,648 |
| BARK | 0.8229▼ | -0.0114 (-1.37%) | 0.8232 | 0.7993 | 267,652 |
| BATL | 13.01▲ | +1.08 (+9.05%) | 13.54 | 11.81 | 8,981,524 |
| BATRA | 46.87▼ | -0.235 (-0.50%) | 47.29 | 46.605 | 53,848 |
| BATRK | 42.46▼ | -0.45 (-1.05%) | 42.98 | 42.0012 | 331,615 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBCP | 6.86▲ | +0.02 (+0.29%) | 6.90 | 6.6501 | 64,753 |
| BCAX | 18.79▲ | +0.38 (+2.06%) | 18.945 | 17.88 | 477,121 |
| BCD | 35.97▼ | -0.48 (-1.32%) | 36.17 | 35.8306 | 57,678 |
| BCDA | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.18 | 36,223 |
| BCDF | 31.0962▼ | -0.0608 (-0.20%) | 32.67 | 31.0962 | 1,281 |
| BCE | 25.73▼ | -0.02 (-0.08%) | 25.95 | 25.505 | 4,206,116 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BDGS | 34.5394▼ | -0.0236 (-0.07%) | 34.67 | 34.355 | 9,533 |
| BDMD | 1.70▼ | -0.24 (-12.37%) | 1.95 | 1.58 | 1,035,424 |
| BDSX | 16.30▲ | +0.21 (+1.31%) | 17.00 | 15.59 | 101,066 |
| BE | 166.69▲ | +10.11 (+6.46%) | 167.97 | 148.53 | 9,642,614 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 10,853 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,961 |
| BFLY | 3.97▲ | +0.02 (+0.51%) | 4.035 | 3.82 | 2,929,574 |
| BFRG | 0.6204▲ | +0.0123 (+2.02%) | 0.6252 | 0.5732 | 200,641 |