Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AGNC | 11.22▼ | -0.21 (-1.84%) | 11.40 | 11.16 | 23,834,173 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AGPU | 6.87▲ | +0.11 (+1.63%) | 7.0474 | 6.65 | 160,238 |
| AGQI | 17.9635▼ | -0.1804 (-0.99%) | 18.00 | 17.9502 | 3,355 |
| AGRW | 31.583▼ | -0.411 (-1.28%) | 31.583 | 31.583 | 100 |
| AGRZ | 0.337▼ | -0.006 (-1.75%) | 0.39 | 0.32 | 105,590 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AHCO | 10.96▲ | +0.06 (+0.55%) | 11.03 | 10.795 | 747,808 |
| AHD | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.415 | 1,861 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AHMA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6498 | 27,755 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AHRT | 7.05▲ | +0.02 (+0.28%) | 7.065 | 6.985 | 499,139 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AII | 18.66▼ | -0.06 (-0.32%) | 19.40 | 18.63 | 44,006 |
| AIIO | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.90 | 699,891 |
| AIMS | 28.2366▼ | -0.282 (-0.99%) | 28.24 | 28.2366 | 1,265 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIOT | 4.23▲ | +0.01 (+0.24%) | 4.265 | 4.07 | 853,761 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIUP | 27.4294▼ | -0.7498 (-2.66%) | 27.45 | 27.38 | 1,354 |
| AIVI | 57.3814▼ | -0.0953 (-0.17%) | 57.385 | 57.35 | 442 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIZ | 276.84▲ | +1.40 (+0.51%) | 281.605 | 275.79 | 294,510 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| AKA | 11.01▲ | +0.24 (+2.23%) | 11.285 | 10.855 | 3,692 |
| AKBA | 1.34▼ | -0.06 (-4.29%) | 1.405 | 1.34 | 2,520,533 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 33 |
| AKO.B | 30.10▲ | +0.02 (+0.07%) | 30.35 | 30.10 | 596 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| AKRE | 56.18▼ | -0.71 (-1.25%) | 57.15 | 55.98 | 471,973 |
| AKTS | 24.89▼ | -0.13 (-0.52%) | 26.03 | 24.28 | 260,631 |
| AKTX | 11.01▼ | -0.49 (-4.26%) | 11.615 | 10.70 | 42,187 |
| ALC | 70.26▼ | -0.36 (-0.51%) | 71.47 | 69.80 | 2,537,915 |
| ALCO | 40.93▼ | -0.19 (-0.46%) | 41.52 | 40.93 | 14,311 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALGN | 176.76▼ | -1.65 (-0.92%) | 181.17 | 174.93 | 811,386 |
| ALGS | 5.74▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 46,970 |
| ALGT | 100.90▼ | -4.51 (-4.28%) | 104.6977 | 100.00 | 394,411 |
| ALH | 25.50▼ | -0.31 (-1.20%) | 26.00 | 25.25 | 375,711 |
| ALHC | 20.60▲ | +0.57 (+2.85%) | 20.83 | 19.80 | 2,559,873 |
| ALIS | 10.1629▲ | +0.0029 (+0.03%) | 10.17 | 10.15 | 3,300 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALKT | 17.91▼ | -0.23 (-1.27%) | 18.33 | 17.60 | 924,714 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| ALLE | 137.24▼ | -2.24 (-1.61%) | 141.73 | 136.49 | 1,376,970 |
| ALLT | 8.05▼ | -0.29 (-3.48%) | 8.38 | 7.96 | 541,550 |
| ALLY | 45.64▼ | -1.16 (-2.48%) | 46.78 | 45.355 | 3,148,445 |
| ALMR | 25.95▲ | +1.00 (+4.01%) | 26.34 | 24.15 | 245,268 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALOT | 28.62▲ | +0.03 (+0.10%) | 28.65 | 28.58 | 101,013 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.215▼ | -0.2386 (-0.78%) | 30.215 | 30.215 | 28 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| ALRS | 32.15▼ | -0.44 (-1.35%) | 32.5015 | 31.865 | 174,162 |
| ALT | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.77 | 2,962,450 |
| ALTI | 3.46▼ | -0.12 (-3.35%) | 3.57 | 3.42 | 85,652 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| ALTY | 12.42▼ | -0.0244 (-0.20%) | 12.47 | 12.40 | 13,164 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| ALXO | 2.10▲ | +0.03 (+1.45%) | 2.16 | 1.985 | 765,312 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AM | 22.59▼ | -0.26 (-1.14%) | 23.03 | 22.48 | 0 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMBP | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.615 | 2,214,559 |
| AMBQ | 72.43▼ | -2.03 (-2.73%) | 74.12 | 66.26 | 609,333 |
| AMCI | 5.05▼ | -0.08 (-1.56%) | 5.29 | 4.87 | 307,058 |
| AMCR | 43.94▼ | -0.90 (-2.01%) | 45.05 | 43.26 | 4,966,558 |
| AMCX | 10.49▼ | -0.41 (-3.76%) | 11.075 | 10.2701 | 503,251 |
| AMD | 495.76▼ | -5.18 (-1.03%) | 505.8795 | 460.21 | 30,156,030 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| AMDG | 99.2172▼ | -1.3164 (-1.31%) | 102.65 | 85.02 | 72,770 |
| AMDL | 58.14▼ | -1.34 (-2.25%) | 60.63 | 49.83 | 3,183,362 |
| AME | 237.00▼ | -0.30 (-0.13%) | 237.93 | 229.89 | 904,649 |
| AMG | 369.83▼ | -6.96 (-1.85%) | 373.74 | 359.94 | 217,330 |
| AMGN | 366.29▼ | -5.29 (-1.42%) | 378.54 | 361.735 | 2,816,327 |
| AMH | 34.07▼ | -0.27 (-0.79%) | 34.655 | 33.86 | 2,648,760 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| AMLP | 54.03▲ | +0.08 (+0.15%) | 54.42 | 53.8801 | 943,194 |
| AMLX | 17.75▲ | +0.73 (+4.29%) | 18.08 | 16.52 | 1,254,027 |
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |