Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 42.3172▼ | -0.8262 (-1.92%) | 43.14 | 41.93 | 19,852 |
| AFRI | 10.04▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 3,055 |
| AFRM | 64.41▼ | -1.41 (-2.14%) | 65.9699 | 62.8401 | 3,454,957 |
| AFSC | 34.7857▼ | -0.1452 (-0.42%) | 34.7857 | 34.7857 | 123 |
| AFSM | 36.64▼ | -0.09 (-0.25%) | 36.99 | 36.4499 | 10,051 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AGCC | 16.91▼ | -0.59 (-3.37%) | 17.71 | 16.70 | 13,588 |
| AGD | 12.23▲ | +0.04 (+0.33%) | 12.285 | 12.15 | 70,801 |
| AGEM | 46.8512▲ | +0.1455 (+0.31%) | 47.0957 | 46.49 | 8,159 |
| AGIQ | 23.3897▲ | +0.086 (+0.37%) | 23.46 | 23.18 | 10,963 |
| AGIX | 43.02▼ | -0.58 (-1.33%) | 44.00 | 42.4001 | 332,984 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGM | 174.73▲ | +1.42 (+0.82%) | 177.00 | 173.36 | 146,376 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AGMI | 70.457▼ | -0.3854 (-0.54%) | 72.20 | 70.20 | 2,268 |
| AGOX | 33.655▼ | -0.655 (-1.91%) | 34.10 | 33.40 | 45,576 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AGQ | 120.37▲ | +3.27 (+2.79%) | 123.09 | 116.55 | 3,762,466 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| AGRH | 26.215▲ | +0.01 (+0.04%) | 26.215 | 26.215 | 100 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AGX | 664.76▼ | -57.55 (-7.97%) | 711.48 | 653.575 | 296,031 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AHLT | 29.6581▲ | +0.0204 (+0.07%) | 29.71 | 29.65 | 3,224 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AHRT | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.525 | 868,767 |
| AIA | 132.17▲ | +0.06 (+0.05%) | 134.39 | 130.76 | 193,725 |
| AIBU | 60.16▼ | -0.5207 (-0.86%) | 61.11 | 58.45 | 27,472 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIFD | 49.2514▼ | -1.2832 (-2.54%) | 50.69 | 48.5967 | 17,908 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIMD | 1.6598▼ | -0.0402 (-2.36%) | 1.7399 | 1.63 | 19,298 |
| AIMS | 26.2069▲ | +0.0031 (+0.01%) | 26.2069 | 26.10 | 1,863 |
| AIN | 61.17▲ | +0.52 (+0.86%) | 61.655 | 60.06 | 156,389 |
| AINT | 29.5934▼ | -0.1728 (-0.58%) | 29.86 | 29.42 | 2,291 |
| AIO | 25.59▼ | -0.62 (-2.37%) | 26.20 | 25.3637 | 111,287 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIOT | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.165 | 931,058 |
| AIP | 33.29▼ | -0.42 (-1.25%) | 33.66 | 31.60 | 1,446,884 |
| AIPI | 37.16▲ | +0.02 (+0.05%) | 37.36 | 36.85 | 190,408 |
| AIPO | 31.01▼ | -1.25 (-3.87%) | 32.42 | 30.49 | 1,930,873 |
| AIQ | 60.72▼ | -0.32 (-0.52%) | 61.67 | 59.95 | 2,892,331 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AIRG | 6.71▼ | -0.13 (-1.90%) | 6.88 | 6.42 | 78,893 |
| AIRJ | 3.52▼ | -0.21 (-5.63%) | 3.73 | 3.38 | 827,380 |
| AIRR | 124.99▼ | -2.77 (-2.17%) | 128.01 | 124.37 | 914,010 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIS | 65.70▼ | -2.12 (-3.13%) | 69.09 | 64.351 | 502,918 |
| AISP | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.27 | 527,509 |
| AIT | 305.22▼ | -1.95 (-0.63%) | 310.15 | 304.56 | 182,640 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AIVC | 98.36▼ | -1.08 (-1.09%) | 99.88 | 97.00 | 14,738 |
| AIVI | 57.0555▲ | +0.5955 (+1.05%) | 57.0555 | 56.7999 | 1,938 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AKA | 10.24▲ | +0.28 (+2.81%) | 10.37 | 9.8901 | 5,760 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| AKAN | 16.30▼ | -4.18 (-20.41%) | 19.59 | 14.6401 | 103,973 |
| AKR | 21.04▲ | +0.13 (+0.62%) | 21.33 | 21.005 | 661,691 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALAB | 215.58▼ | -17.10 (-7.35%) | 236.6999 | 210.02 | 6,150,767 |
| ALAI | 41.89▼ | -0.8125 (-1.90%) | 42.99 | 41.46 | 62,781 |
| ALAR | 7.45▼ | -0.23 (-2.99%) | 7.74 | 7.29 | 32,256 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALGM | 41.35▼ | -1.75 (-4.06%) | 43.75 | 40.6701 | 2,314,522 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALIT | 0.8022▲ | +0.016 (+2.04%) | 0.8033 | 0.73 | 18,478,014 |
| ALKS | 37.19▼ | -0.29 (-0.77%) | 38.015 | 36.981 | 1,571,896 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| ALLW | 29.73▲ | +0.16 (+0.54%) | 29.76 | 29.605 | 776,855 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALOT | 14.28▲ | +0.04 (+0.28%) | 14.4468 | 14.14 | 18,519 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| ALV | 115.82▲ | +0.97 (+0.84%) | 116.62 | 114.11 | 910,231 |
| ALXO | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.95 | 827,334 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMAX | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 14,854 |
| AMBA | 78.88▼ | -2.28 (-2.81%) | 82.44 | 77.9306 | 875,703 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMCX | 8.35▲ | +0.05 (+0.60%) | 8.42 | 8.24 | 371,495 |
| AMD | 420.99▼ | -3.11 (-0.73%) | 438.80 | 410.71 | 27,342,766 |
| AMDG | 80.2974▼ | -1.2002 (-1.47%) | 86.07 | 76.32 | 71,788 |