Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOYO | 8.89▲ | +0.04 (+0.45%) | 9.00 | 8.61 | 91,539 |
| TPET | 1.06▼ | -0.05 (-4.50%) | 1.19 | 0.998 | 22,620,630 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TPL | 532.52▲ | +2.44 (+0.46%) | 539.69 | 520.41 | 426,685 |
| TPYP | 42.7199▲ | +0.5999 (+1.42%) | 43.10 | 42.35 | 458,284 |
| TPZ | 22.57▲ | +0.16 (+0.71%) | 22.58 | 22.24 | 17,842 |
| TR | 41.05▼ | -0.77 (-1.84%) | 42.005 | 40.20 | 156,291 |
| TRAW | 2.18▲ | +0.16 (+7.92%) | 2.18 | 2.00 | 61,032 |
| TRC | 18.69▲ | +0.44 (+2.41%) | 18.99 | 18.13 | 108,914 |
| TRDA | 11.98▲ | +0.10 (+0.84%) | 12.06 | 11.23 | 207,935 |
| TRGP | 239.53▲ | +5.55 (+2.37%) | 241.17 | 234.30 | 2,379,065 |
| TRNR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 46,712 |
| TRNS | 71.75▼ | -1.96 (-2.66%) | 73.925 | 71.355 | 172,137 |
| TRON | 2.04▲ | +0.02 (+0.99%) | 2.1199 | 1.93 | 2,195,221 |
| TROX | 7.37▼ | -0.22 (-2.90%) | 7.58 | 6.99 | 2,839,801 |
| TRP | 64.20▲ | +0.40 (+0.63%) | 64.83 | 63.695 | 1,967,107 |
| TRT | 6.20 | +0.00 (+0.00%) | 6.30 | 5.90 | 33,937 |
| TRV | 296.84▼ | -2.41 (-0.81%) | 300.88 | 294.63 | 1,414,618 |
| TS | 56.07▲ | +0.88 (+1.59%) | 56.10 | 54.79 | 4,198,378 |
| TSAT | 39.68▼ | -0.72 (-1.78%) | 42.1245 | 37.50 | 346,697 |
| TSDD | 10.17▲ | +0.62 (+6.49%) | 10.23 | 9.83 | 42,881,850 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| TSES | 30.3755▲ | +0.2655 (+0.88%) | 30.484 | 30.015 | 7,336 |
| TSLQ | 23.91▲ | +1.43 (+6.36%) | 24.08 | 23.15 | 7,855,417 |
| TSLS | 59.53▲ | +1.85 (+3.21%) | 59.72 | 58.55 | 435,441 |
| TSMZ | 10.6454▲ | +0.0354 (+0.33%) | 11.0204 | 10.611 | 84,612 |
| TSSD | 25.8888▼ | -0.0812 (-0.31%) | 26.015 | 25.67 | 7,613 |
| TSSI | 10.91▲ | +0.04 (+0.37%) | 11.0682 | 10.28 | 1,184,903 |
| TSXD | 15.8177▼ | -0.1803 (-1.13%) | 16.77 | 15.8177 | 796 |
| TTE | 90.06▲ | +3.16 (+3.64%) | 91.38 | 88.97 | 4,133,899 |
| TTEC | 2.93▼ | -0.12 (-3.93%) | 3.005 | 2.87 | 480,388 |
| TTT | 65.64▼ | -1.23 (-1.84%) | 66.855 | 65.2931 | 18,374 |
| TTXD | 34.0988▼ | -0.0752 (-0.22%) | 35.225 | 34.06 | 502 |
| TURB | 2.41▼ | -0.25 (-9.40%) | 2.71 | 2.30 | 1,038,512 |
| TURF | 33.8035▼ | -0.4125 (-1.21%) | 33.89 | 33.3317 | 5,108 |
| TUYA | 2.25▼ | -0.03 (-1.32%) | 2.285 | 2.20 | 1,089,901 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |
| TVGN | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.04 | 23,115 |
| TW | 126.01▲ | +2.57 (+2.08%) | 126.72 | 122.36 | 1,708,270 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.22 | 181,734 |
| TWLO | 127.35▲ | +0.80 (+0.63%) | 128.67 | 125.16 | 1,240,692 |
| TWM | 31.44▼ | -0.37 (-1.16%) | 32.72 | 30.81 | 1,785,421 |
| TWN | 65.91▲ | +0.77 (+1.18%) | 67.7497 | 65.22 | 39,902 |
| TXS | 38.0752▲ | +0.1852 (+0.49%) | 38.0752 | 37.71 | 688 |
| TYG | 50.50▼ | -0.08 (-0.16%) | 51.18 | 50.11 | 87,868 |
| TYGO | 4.11▼ | -0.35 (-7.85%) | 4.50 | 3.71 | 862,200 |
| TYO | 13.58▲ | +0.01 (+0.07%) | 13.71 | 13.5501 | 61,189 |
| TYRA | 38.18▲ | +0.13 (+0.34%) | 38.56 | 36.945 | 934,807 |
| TZA | 7.23▼ | -0.14 (-1.90%) | 7.69 | 7.02 | 188,107,587 |
| TZOO | 6.49▲ | +0.06 (+0.93%) | 6.62 | 6.30 | 116,050 |
| UAMY | 9.11▼ | -0.23 (-2.46%) | 9.235 | 8.64 | 11,886,695 |
| UBCP | 15.16▲ | +0.46 (+3.13%) | 15.4864 | 14.81 | 7,892 |
| UCO | 41.85▼ | -1.09 (-2.54%) | 44.245 | 40.50 | 18,883,700 |
| UCTT | 62.63▲ | +3.27 (+5.51%) | 63.60 | 56.00 | 1,163,560 |
| UE | 20.77▲ | +0.06 (+0.29%) | 20.87 | 20.58 | 1,066,550 |
| UEIC | 4.23▼ | -0.09 (-2.08%) | 4.40 | 4.18 | 34,567 |
| UFO | 46.11▲ | +0.61 (+1.34%) | 46.475 | 44.22 | 379,234 |
| UGA | 99.24▼ | -2.11 (-2.08%) | 101.71 | 97.18 | 52,155 |
| UGP | 5.10▲ | +0.09 (+1.80%) | 5.155 | 4.885 | 4,264,052 |
| UGRO | 2.39▼ | -0.10 (-4.02%) | 2.43 | 2.30 | 21,201 |
| UHT | 42.64▼ | -0.61 (-1.41%) | 43.3594 | 42.2901 | 99,919 |
| UI | 794.23▲ | +9.35 (+1.19%) | 802.82 | 757.84 | 63,732 |
| ULBI | 6.75▲ | +0.03 (+0.45%) | 6.775 | 6.6001 | 52,542 |
| ULS | 83.34▼ | -3.09 (-3.58%) | 86.54 | 82.42 | 677,087 |
| UMAC | 18.60▼ | -1.51 (-7.51%) | 19.80 | 18.38 | 3,755,985 |
| UMI | 58.51▲ | +0.99 (+1.72%) | 58.75 | 57.46 | 44,082 |
| UNCY | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.61 | 488,850 |
| UNF | 265.50▼ | -2.22 (-0.83%) | 268.77 | 262.83 | 398,454 |
| UNFI | 39.51▲ | +0.21 (+0.53%) | 39.98 | 38.715 | 614,347 |
| UNG | 12.56▼ | -0.11 (-0.87%) | 13.085 | 12.40 | 21,405,467 |
| UNIT | 7.92▲ | +0.32 (+4.21%) | 7.93 | 7.42 | 1,946,426 |
| UNL | 7.39▼ | -0.08 (-1.07%) | 7.74 | 7.33 | 173,494 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| UPW | 25.33▼ | -0.25 (-0.98%) | 25.67 | 24.93 | 12,617 |
| USAI | 47.11▲ | +0.604 (+1.30%) | 47.69 | 46.46 | 22,128 |
| USCI | 94.23▼ | -0.85 (-0.89%) | 95.21 | 93.79 | 36,281 |
| USDU | 26.05▼ | -0.21 (-0.80%) | 26.38 | 26.0244 | 584,136 |
| USDX | 25.69▲ | +0.017 (+0.07%) | 25.72 | 25.66 | 21,684 |
| USE | 30.7032▼ | -0.5948 (-1.90%) | 31.42 | 30.7032 | 919 |
| USEA | 2.03▼ | -0.01 (-0.49%) | 2.18 | 1.97 | 127,188 |
| USFD | 89.33▲ | +0.37 (+0.42%) | 89.575 | 87.92 | 3,021,551 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 6,678,597 |
| USL | 49.63▼ | -0.66 (-1.31%) | 51.05 | 48.60 | 84,135 |
| USLM | 118.43▼ | -1.22 (-1.02%) | 120.375 | 115.80 | 138,393 |
| USNG | 34.2492▲ | +0.4402 (+1.30%) | 34.2492 | 33.70 | 4,455 |
| USO | 117.36▼ | -4.31 (-3.54%) | 125.19 | 114.68 | 96,153,509 |
| USOY | 8.54▼ | -0.20 (-2.29%) | 8.815 | 8.43 | 952,314 |
| USRT | 60.41▼ | -0.23 (-0.38%) | 60.8062 | 60.15 | 416,761 |
| UTES | 82.63▼ | -0.16 (-0.19%) | 82.9624 | 81.50 | 127,023 |
| UTG | 40.22▼ | -0.42 (-1.03%) | 40.51 | 39.98 | 219,323 |
| UTHR | 527.00▼ | -3.35 (-0.63%) | 533.73 | 524.30 | 505,500 |
| UTI | 37.32▲ | +1.34 (+3.72%) | 37.65 | 35.42 | 854,644 |
| UTL | 52.01▲ | +0.15 (+0.29%) | 52.56 | 51.45 | 170,315 |
| UTMD | 64.00▼ | -0.40 (-0.62%) | 65.42 | 63.945 | 11,452 |
| UTSL | 50.73▼ | -0.68 (-1.32%) | 51.87 | 49.04 | 113,248 |
| UUP | 27.58▼ | -0.27 (-0.97%) | 27.8101 | 27.50 | 5,030,934 |
| UUU | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.92 | 34,325 |
| UVE | 32.89▼ | -0.44 (-1.32%) | 33.785 | 32.89 | 260,339 |
| UXIN | 3.56▼ | -0.08 (-2.20%) | 3.63 | 3.47 | 55,140 |
| VAC | 71.09▲ | +0.54 (+0.77%) | 71.73 | 69.0269 | 419,758 |