Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LU | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.80 | 2,892,540 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| LXRX | 0.7308▲ | +0.0585 (+8.70%) | 0.7371 | 0.65 | 5,704,607 |
| LYFT | 12.40▼ | -0.12 (-0.96%) | 12.42 | 12.02 | 6,581,294 |
| LYG | 3.95▼ | -0.035 (-0.88%) | 3.96 | 3.87 | 42,049,540 |
| LYV | 132.45▲ | +0.155 (+0.12%) | 132.6025 | 127.76 | 1,969,763 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MACI | 10.306▲ | +0.006 (+0.06%) | 10.306 | 10.306 | 500 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAIA | 2.34▲ | +0.04 (+1.74%) | 2.47 | 2.15 | 370,434 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MARA | 13.37▼ | -0.83 (-5.85%) | 13.96 | 13.05 | 34,727,700 |
| MARB | 20.0509▼ | -0.0138 (-0.07%) | 20.07 | 20.01 | 9,094 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MASS | 5.43▼ | -0.05 (-0.91%) | 5.56 | 5.20 | 358,006 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MAXI | 25.58▼ | -0.91 (-3.44%) | 25.64 | 24.47 | 21,628 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MBOT | 2.47▼ | -0.14 (-5.36%) | 2.57 | 2.39 | 1,527,383 |
| MBRX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9374 | 192,832 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MCBS | 27.57▼ | -0.49 (-1.75%) | 27.865 | 27.165 | 44,200 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MCTR | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.47 | 77 |
| MCY | 55.42▼ | -0.93 (-1.65%) | 55.72 | 54.35 | 194,015 |
| MDCX | 4.204▲ | +0.114 (+2.79%) | 4.2282 | 4.06 | 10,445 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MDU | 17.14▼ | -0.04 (-0.23%) | 17.155 | 16.84 | 1,163,796 |
| MDV | 16.38▼ | -0.29 (-1.74%) | 16.805 | 16.035 | 32,300 |
| MDWD | 17.705▼ | -0.355 (-1.97%) | 18.16 | 17.47 | 34,057 |
| MDXH | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.72 | 29,655 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEGI | 13.35▲ | +0.06 (+0.45%) | 13.37 | 13.17 | 159,340 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMS | 23.49▲ | +0.12 (+0.51%) | 23.55 | 23.49 | 2,547 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MESA | 1.12▲ | +0.005 (+0.45%) | 1.13 | 1.10 | 45,894 |
| METC | 10.08▲ | +0.03 (+0.30%) | 10.29 | 9.57 | 858,816 |
| METCB | 9.17▲ | +0.015 (+0.16%) | 9.26 | 8.825 | 43,222 |
| METD | 20.27▲ | +0.49 (+2.48%) | 20.63 | 19.985 | 249,901 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MFC | 30.62▼ | -0.09 (-0.29%) | 30.715 | 30.05 | 1,721,223 |
| MFDX | 33.4743▲ | +0.1445 (+0.43%) | 33.4743 | 33.135 | 14,384 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MFH | 7.19▲ | +0.19 (+2.71%) | 7.38 | 6.5869 | 67,723 |
| MFIN | 8.80▼ | -0.05 (-0.56%) | 8.95 | 8.50 | 34,741 |
| MFSI | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.12 | 57,600 |
| MGIC | 13.84 | +0.00 (+0.00%) | 13.946 | 13.7502 | 13,311 |
| MGM | 31.46▼ | -0.32 (-1.01%) | 31.62 | 30.715 | 6,344,221 |
| MGNR | 29.50▼ | -0.483 (-1.61%) | 29.61 | 29.09 | 16,400 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MGTX | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.775 | 307,824 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIGI | 0.699▲ | +0.019 (+2.79%) | 0.74 | 0.6206 | 106,519 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MIR | 15.78▲ | +0.24 (+1.54%) | 16.05 | 14.62 | 3,213,065 |
| MIRA | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.09 | 496,600 |
| MISL | 31.71▲ | +0.13 (+0.41%) | 31.7274 | 31.3108 | 11,251 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MKTX | 221.59▼ | -0.23 (-0.10%) | 222.76 | 215.65 | 669,170 |
| MLAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 500,002 |
| MLDR | 49.557▲ | +0.241 (+0.49%) | 49.557 | 49.557 | 100 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MLTX | 42.08▲ | +1.94 (+4.83%) | 42.54 | 40.24 | 466,336 |
| MLYS | 14.21▲ | +0.27 (+1.94%) | 14.48 | 13.725 | 996,107 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNPR | 41.82▼ | -0.13 (-0.31%) | 42.90 | 40.117 | 13,900 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MNST | 60.12▲ | +0.87 (+1.47%) | 60.29 | 58.80 | 5,200,648 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MODD | 1.07▲ | +0.04 (+3.88%) | 1.15 | 1.05 | 145,590 |
| MODG | 6.61▼ | -0.13 (-1.93%) | 6.65 | 6.355 | 2,266,139 |
| MOO | 68.91▲ | +0.10 (+0.15%) | 68.91 | 67.93 | 21,600 |
| MOOD | 31.32▼ | -0.045 (-0.14%) | 31.32 | 31.29 | 1,900 |