Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 47.42▼ | -0.21 (-0.44%) | 47.46 | 46.87 | 9,000 |
| INDP | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.05 | 113,195 |
| INDQ | 25.8506▼ | -0.0131 (-0.05%) | 25.8506 | 25.8506 | 6 |
| INDS | 40.0784▲ | +0.0115 (+0.03%) | 40.26 | 40.015 | 13,150 |
| INDY | 45.79▼ | -0.17 (-0.37%) | 45.88 | 45.61 | 46,900 |
| INDZ | 25.57▲ | +0.12 (+0.47%) | 25.57 | 25.57 | 200 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| INEQ | 40.265▲ | +0.099 (+0.25%) | 40.32 | 40.13 | 9,700 |
| INFU | 14.72▼ | -0.07 (-0.47%) | 15.06 | 14.67 | 144,975 |
| INFY | 12.29 | +0.00 (+0.00%) | 12.425 | 12.22 | 5,885,491 |
| INGM | 28.42▼ | -0.35 (-1.22%) | 28.86 | 28.09 | 3,921,452 |
| INKM | 33.87▼ | -0.05 (-0.15%) | 33.88 | 33.85 | 1,600 |
| INMU | 23.69▼ | -0.06 (-0.25%) | 23.78 | 23.6401 | 458,579 |
| INN | 7.25▲ | +0.02 (+0.28%) | 7.26 | 7.13 | 738,600 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 5,180,200 |
| INQQ | 14.071▲ | +0.055 (+0.39%) | 14.082 | 14.03 | 3,500 |
| INSE | 4.40▲ | +0.01 (+0.23%) | 4.5321 | 4.325 | 421,264 |
| INSM | 121.16▲ | +3.09 (+2.62%) | 121.54 | 116.97 | 1,543,600 |
| INTA | 46.16▲ | +0.26 (+0.57%) | 46.65 | 45.39 | 273,348 |
| INTG | 41.75▲ | +1.65 (+4.11%) | 41.75 | 40.00 | 7,800 |
| INTT | 13.73▼ | -1.03 (-6.98%) | 14.73 | 13.62 | 145,194 |
| INTU | 341.70▲ | +1.53 (+0.45%) | 345.95 | 340.35 | 1,597,500 |
| INVE | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.63 | 566,300 |
| INVG | 24.35▼ | -0.0457 (-0.19%) | 24.37 | 24.33 | 16,699 |
| INVN | 27.1918▲ | +0.2152 (+0.80%) | 27.26 | 27.02 | 5,896 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IOPP | 27.187▼ | -0.157 (-0.57%) | 27.187 | 27.02 | 100 |
| IOR | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.31 | 2,100 |
| IOT | 41.36▲ | +0.04 (+0.10%) | 42.04 | 40.6402 | 2,567,983 |
| IP | 34.43▲ | +0.49 (+1.44%) | 34.51 | 33.54 | 4,645,400 |
| IPAR | 133.37▲ | +2.60 (+1.99%) | 133.92 | 131.00 | 221,700 |
| IPAY | 50.377▲ | +0.917 (+1.85%) | 50.465 | 49.83 | 20,900 |
| IPFX | 10.175▼ | -0.005 (-0.05%) | 10.1899 | 10.17 | 32,870 |
| IPKW | 60.514▲ | +0.314 (+0.52%) | 60.514 | 60.292 | 20,600 |
| IPSC | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.565 | 373,172 |
| IPVV | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.87 | 236,406 |
| IPXG | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 7,452 |
| IQLT | 50.38▲ | +0.13 (+0.26%) | 50.41 | 50.185 | 901,486 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 3,079,285 |
| IQSM | 39.5133▼ | -0.0161 (-0.04%) | 39.5133 | 39.1912 | 2,982 |
| IQV | 265.12▼ | -5.99 (-2.21%) | 272.12 | 263.50 | 1,976,777 |
| IR | 85.06▼ | -0.25 (-0.29%) | 86.16 | 84.51 | 3,279,071 |
| IRAB | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRHO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 2,308 |
| IRON | 80.00▼ | -3.23 (-3.88%) | 83.00 | 79.7335 | 779,946 |
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| IRWD | 4.83▼ | -0.02 (-0.41%) | 4.90 | 4.7601 | 2,808,074 |
| ISBA | 39.58▼ | -0.02 (-0.05%) | 39.60 | 39.23 | 13,235 |
| ISCV | 79.014▲ | +0.1822 (+0.23%) | 79.39 | 78.23 | 5,030 |
| ISEP | 34.991▲ | +0.047 (+0.13%) | 35.00 | 34.978 | 800 |
| ISHP | 35.4709▲ | +0.3098 (+0.88%) | 35.4709 | 35.4709 | 7 |
| ISPR | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.58 | 8,023 |
| ISRG | 443.59▲ | +3.70 (+0.84%) | 448.85 | 441.00 | 1,604,455 |
| ISUL | 18.909▲ | +0.335 (+1.80%) | 19.27 | 18.905 | 9,900 |
| ITAN | 45.072▼ | -0.008 (-0.02%) | 45.10 | 44.74 | 5,500 |
| ITGR | 126.70▲ | +0.28 (+0.22%) | 126.70 | 126.51 | 963,700 |
| ITHA | 10.12▲ | +0.0339 (+0.34%) | 10.12 | 10.12 | 5,053 |
| ITRI | 96.06▼ | -0.35 (-0.36%) | 96.82 | 95.56 | 254,700 |
| ITT | 211.18▼ | -3.41 (-1.59%) | 215.89 | 209.44 | 713,000 |
| ITW | 287.52▲ | +0.77 (+0.27%) | 289.50 | 286.24 | 870,300 |
| IUS | 71.01▲ | +0.1682 (+0.24%) | 71.33 | 70.47 | 44,839 |
| IUSB | 44.31▼ | -0.07 (-0.16%) | 44.395 | 44.285 | 6,843,982 |
| IUSV | 117.05▲ | +0.22 (+0.19%) | 117.45 | 116.28 | 554,000 |
| IVA | 3.68▼ | -0.20 (-5.15%) | 3.88 | 3.67 | 3,316,360 |
| IVAL | 37.006▲ | +0.197 (+0.54%) | 37.03 | 36.85 | 32,600 |
| IVE | 242.16▲ | +0.48 (+0.20%) | 242.92 | 240.67 | 818,300 |
| IVF | 2.60▼ | -0.085 (-3.17%) | 2.77 | 2.60 | 26,257 |
| IVLU | 42.92▲ | +0.11 (+0.26%) | 42.955 | 42.755 | 1,088,652 |
| IVOO | 124.94▼ | -0.03 (-0.02%) | 125.48 | 123.63 | 33,400 |
| IVOV | 113.56▲ | +0.21 (+0.19%) | 113.92 | 112.69 | 16,400 |
| IVSI | 29.398▲ | +0.0586 (+0.20%) | 29.4032 | 29.33 | 666 |
| IVSS | 30.4729▲ | +0.0754 (+0.25%) | 30.49 | 29.94 | 7,568 |
| IVSX | 26.1709▲ | +0.0815 (+0.31%) | 26.1709 | 26.1709 | 16 |
| IVT | 31.54▼ | -0.06 (-0.19%) | 31.82 | 31.385 | 652,121 |
| IWD | 263.31▲ | +0.58 (+0.22%) | 263.98 | 261.68 | 2,029,600 |
| IWN | 212.75▼ | -0.14 (-0.07%) | 213.46 | 210.99 | 703,700 |
| IWR | 110.50▼ | -0.01 (-0.01%) | 111.05 | 109.49 | 998,300 |
| IWS | 171.91▲ | +0.41 (+0.24%) | 172.29 | 170.57 | 340,200 |
| IWX | 116.01▲ | +0.29 (+0.25%) | 116.26 | 115.41 | 86,300 |
| IXG | 133.51▲ | +0.99 (+0.75%) | 134.00 | 132.66 | 50,400 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IYC | 104.93▲ | +0.01 (+0.01%) | 105.64 | 104.38 | 178,000 |
| IYF | 135.85▲ | +0.92 (+0.68%) | 135.93 | 134.99 | 181,000 |
| IYG | 97.72▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 43,000 |
| IYH | 78.95▲ | +0.33 (+0.42%) | 79.11 | 78.26 | 663,000 |
| IYK | 80.52▲ | +1.20 (+1.51%) | 80.53 | 79.70 | 193,200 |
| IYR | 102.22▲ | +0.09 (+0.09%) | 102.65 | 101.71 | 3,710,300 |
| J | 158.23▼ | -0.46 (-0.29%) | 160.17 | 157.80 | 593,500 |
| JACK | 14.75▲ | +0.68 (+4.83%) | 14.92 | 14.11 | 382,300 |
| JACS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 183,584 |
| JAKK | 35.93▼ | -0.19 (-0.53%) | 36.63 | 35.12 | 152,300 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JANT | 45.0963▼ | -0.123 (-0.27%) | 45.0963 | 44.88 | 1,569 |
| JANW | 39.715▼ | -0.025 (-0.06%) | 39.7499 | 39.6487 | 8,300 |
| JAVA | 84.64▲ | +0.27 (+0.32%) | 84.77 | 84.0851 | 427,467 |
| JAZZ | 241.55▲ | +1.18 (+0.49%) | 243.25 | 235.89 | 496,700 |
| JBDI | 2.52▲ | +0.11 (+4.56%) | 2.69 | 2.30 | 63,428 |
| JBGS | 12.54▲ | +0.55 (+4.59%) | 12.56 | 11.745 | 1,905,400 |
| JBIO | 16.14▲ | +0.27 (+1.70%) | 16.34 | 15.575 | 593,498 |
| JBLU | 3.76▼ | -0.05 (-1.31%) | 3.84 | 3.72 | 17,979,400 |