Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GES | 16.80▼ | -0.13 (-0.77%) | 16.89 | 16.77 | 1,150,100 |
| GETY | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.17 | 1,348,950 |
| GEV | 602.00▼ | -13.95 (-2.26%) | 623.625 | 595.20 | 3,500,605 |
| GEVO | 2.64▲ | +0.05 (+1.93%) | 2.80 | 2.57 | 10,158,907 |
| GFGF | 33.517▼ | -0.3945 (-1.16%) | 33.732 | 33.46 | 700 |
| GFI | 46.62▲ | +2.83 (+6.46%) | 47.18 | 44.58 | 4,860,800 |
| GFLW | 28.3025▼ | -0.2051 (-0.72%) | 28.72 | 28.16 | 43,062 |
| GFS | 34.575▼ | -0.525 (-1.50%) | 35.573 | 34.18 | 1,950,500 |
| GGB | 3.25▼ | -0.01 (-0.31%) | 3.28 | 3.21 | 33,395,700 |
| GGLL | 67.11▲ | +0.22 (+0.33%) | 70.02 | 66.41 | 1,434,317 |
| GGM | 26.844▼ | -0.3005 (-1.11%) | 27.09 | 26.82 | 1,700 |
| GGME | 63.52▼ | -0.61 (-0.95%) | 64.42 | 63.43 | 10,700 |
| GGN | 5.19▼ | -0.06 (-1.14%) | 5.31 | 5.16 | 856,800 |
| GGOV | 50.74▲ | +0.07 (+0.14%) | 50.74 | 50.61 | 600 |
| GGR | 4.62▲ | +0.09 (+1.99%) | 4.7752 | 4.57 | 19,285 |
| GGRW | 35.022▼ | -0.1883 (-0.53%) | 35.25 | 35.022 | 1,800 |
| GGUS | 62.84▼ | -0.2625 (-0.42%) | 63.58 | 62.63 | 13,452 |
| GH | 67.47▲ | +3.28 (+5.11%) | 68.23 | 64.58 | 2,967,847 |
| GHM | 61.09▼ | -1.96 (-3.11%) | 64.08 | 60.50 | 156,200 |
| GHRS | 13.82▼ | -0.68 (-4.69%) | 14.90 | 13.59 | 307,884 |
| GIBO | 2.52▼ | -0.05 (-1.95%) | 2.80 | 2.51 | 161,156 |
| GIFI | 7.25▼ | -0.09 (-1.23%) | 7.35 | 7.19 | 59,753 |
| GIFT | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 50,358 |
| GIG | 11.07▼ | -0.65 (-5.55%) | 11.60 | 10.93 | 2,214,287 |
| GIGB | 46.975▲ | +0.125 (+0.27%) | 46.985 | 46.835 | 60,300 |
| GIGL | 51.53▲ | +0.0251 (+0.05%) | 51.53 | 51.53 | 0 |
| GII | 70.43▼ | -0.40 (-0.56%) | 71.15 | 70.43 | 39,100 |
| GIII | 27.30▼ | -0.01 (-0.04%) | 27.475 | 26.82 | 329,100 |
| GIL | 60.52▲ | +0.18 (+0.30%) | 60.91 | 60.17 | 1,082,800 |
| GILD | 117.85▼ | -0.45 (-0.38%) | 121.57 | 117.34 | 6,742,600 |
| GILT | 13.84▼ | -0.65 (-4.49%) | 14.64 | 13.76 | 940,500 |
| GIND | 26.90▲ | +0.1586 (+0.59%) | 27.03 | 26.87 | 9,600 |
| GINN | 73.976▼ | -0.7674 (-1.03%) | 74.385 | 73.95 | 600 |
| GIPR | 1.41▼ | -0.45 (-24.19%) | 1.89 | 1.32 | 1,398,964 |
| GK | 26.184▼ | -0.1496 (-0.57%) | 26.49 | 26.184 | 700 |
| GLBS | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.28 | 88,800 |
| GLBZ | 4.67▲ | +0.12 (+2.64%) | 4.84 | 4.66 | 1,721 |
| GLCR | 27.4356▼ | -0.0487 (-0.18%) | 27.4356 | 27.4356 | 43 |
| GLD | 396.45▲ | +9.06 (+2.34%) | 396.87 | 390.40 | 33,025,800 |
| GLDG | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.61 | 4,001,000 |
| GLDM | 85.28▲ | +1.91 (+2.29%) | 85.36 | 83.32 | 11,341,589 |
| GLDY | 18.38▼ | -0.05 (-0.27%) | 18.45 | 18.30 | 80,207 |
| GLIBK | 36.11▼ | -1.46 (-3.89%) | 37.725 | 35.99 | 191,900 |
| GLIN | 45.8658▲ | +0.0927 (+0.20%) | 46.0199 | 45.7858 | 8,879 |
| GLO | 5.68▼ | -0.08 (-1.39%) | 5.76 | 5.67 | 107,900 |
| GLOF | 51.264▼ | -0.1135 (-0.22%) | 51.59 | 51.10 | 2,300 |
| GLOW | 30.1175▼ | -0.1176 (-0.39%) | 30.43 | 30.07 | 36,513 |
| GLPG | 34.09▲ | +0.05 (+0.15%) | 35.00 | 34.00 | 177,867 |
| GLQ | 7.61▼ | -0.08 (-1.04%) | 7.71 | 7.60 | 38,200 |
| GLRY | 36.95▼ | -0.1301 (-0.35%) | 37.248 | 36.68 | 48,300 |
| GLTO | 10.99▼ | -0.685 (-5.87%) | 12.97 | 10.70 | 215,702 |
| GLTR | 187.80▼ | -0.87 (-0.46%) | 188.28 | 183.89 | 214,100 |
| GLU | 18.33▲ | +0.13 (+0.71%) | 18.44 | 18.25 | 14,400 |
| GLUE | 10.31▼ | -0.80 (-7.20%) | 11.4713 | 10.20 | 859,477 |
| GLV | 5.90▲ | +0.02 (+0.34%) | 5.97 | 5.90 | 20,100 |
| GLW | 86.72▲ | +0.10 (+0.12%) | 87.41 | 85.34 | 6,493,700 |
| GLXG | 4.07▼ | -0.23 (-5.35%) | 4.27 | 4.07 | 15,190 |
| GLXY | 39.91▼ | -2.01 (-4.79%) | 42.6299 | 39.35 | 6,339,067 |
| GMAB | 32.75▲ | +0.03 (+0.09%) | 33.65 | 32.5801 | 2,091,665 |
| GMED | 58.57▲ | +0.24 (+0.41%) | 59.27 | 58.32 | 836,000 |
| GMET | 33.39▼ | -0.27 (-0.80%) | 33.85 | 33.33 | 7,300 |
| GMF | 140.09▲ | +0.13 (+0.09%) | 140.84 | 139.71 | 4,300 |
| GMMA | 21.175▼ | -0.0295 (-0.14%) | 21.20 | 21.175 | 747 |
| GMNY | 49.95▲ | +0.13 (+0.26%) | 50.00 | 49.861 | 2,771 |
| GMRE | 32.55▲ | +0.32 (+0.99%) | 32.82 | 32.035 | 194,900 |
| GMUB | 51.02▲ | +0.04 (+0.08%) | 51.13 | 50.995 | 6,908 |
| GMUN | 50.693▲ | +0.148 (+0.29%) | 50.693 | 50.55 | 200 |
| GNE | 15.53▼ | -0.58 (-3.60%) | 16.28 | 15.51 | 133,100 |
| GNFT | 4.16▼ | -0.0781 (-1.84%) | 4.25 | 4.16 | 5,637 |
| GNLN | 3.96▼ | -0.02 (-0.50%) | 4.15 | 3.91 | 107,300 |
| GNLX | 5.36▼ | -0.08 (-1.47%) | 5.69 | 5.28 | 171,289 |
| GNMA | 44.675▼ | -0.0396 (-0.09%) | 44.8674 | 44.56 | 19,383 |
| GNOM | 43.0031▲ | +0.6331 (+1.49%) | 44.29 | 42.90 | 20,139 |
| GNPX | 0.4755▼ | -0.3645 (-43.39%) | 0.6854 | 0.4213 | 56,609,842 |
| GNR | 59.25 | +0.00 (+0.00%) | 59.75 | 58.97 | 176,400 |
| GNRC | 192.64▲ | +0.97 (+0.51%) | 194.10 | 188.76 | 1,068,800 |
| GNSS | 2.13▼ | -0.09 (-4.05%) | 2.2621 | 2.11 | 163,143 |
| GNT | 7.19▼ | -0.02 (-0.28%) | 7.24 | 7.18 | 149,900 |
| GNW | 8.52▼ | -0.27 (-3.07%) | 8.75 | 8.465 | 4,760,544 |
| GOAU | 44.05▲ | +1.29 (+3.02%) | 44.40 | 42.977 | 51,300 |
| GOEX | 78.68▲ | +2.69 (+3.54%) | 79.2053 | 76.09 | 62,514 |
| GOLF | 80.29▼ | -0.87 (-1.07%) | 81.555 | 80.195 | 251,796 |
| GOOG | 251.88▲ | +0.17 (+0.07%) | 257.58 | 250.67 | 18,913,300 |
| GOOGL | 251.46▲ | +0.43 (+0.17%) | 256.96 | 250.101 | 27,997,159 |
| GORO | 1.10▲ | +0.03 (+2.80%) | 1.18 | 1.03 | 5,828,700 |
| GOVI | 28.26▲ | +0.15 (+0.53%) | 28.29 | 28.06 | 144,500 |
| GP | 3.07▼ | -0.23 (-6.97%) | 3.30 | 2.935 | 51,518 |
| GPAT | 10.67▲ | +0.015 (+0.14%) | 10.67 | 10.67 | 174 |
| GPCR | 27.56▼ | -1.67 (-5.71%) | 29.66 | 27.49 | 1,011,815 |
| GPIQ | 52.03▼ | -0.13 (-0.25%) | 52.5899 | 51.70 | 431,643 |
| GPIX | 51.58▼ | -0.28 (-0.54%) | 52.0735 | 51.325 | 504,015 |
| GPOR | 176.55▼ | -5.20 (-2.86%) | 184.925 | 174.01 | 258,404 |
| GPRE | 11.32▼ | -0.50 (-4.23%) | 12.1499 | 11.215 | 1,981,674 |
| GPRO | 2.10▼ | -0.065 (-3.00%) | 2.185 | 2.04 | 4,463,004 |
| GPTY | 47.3264▼ | -0.1636 (-0.34%) | 48.103 | 47.0701 | 77,145 |
| GQQQ | 29.3548▼ | -0.1061 (-0.36%) | 29.64 | 29.24 | 6,229 |
| GRAB | 5.71▼ | -0.21 (-3.55%) | 5.99 | 5.64 | 39,900,546 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,449 |
| GRAL | 86.41▲ | +10.89 (+14.42%) | 89.5661 | 82.00 | 2,065,895 |
| GRC | 46.25▲ | +0.05 (+0.11%) | 47.00 | 45.69 | 61,900 |