Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 107.79▼ | -0.36 (-0.33%) | 110.945 | 103.08 | 1,010,989 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GIEQ | 41.1214▼ | -0.1786 (-0.43%) | 41.1214 | 41.1214 | 7 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GIND | 24.265▲ | +0.05 (+0.21%) | 24.305 | 24.265 | 377 |
| GINN | 77.9811▼ | -0.7419 (-0.94%) | 78.01 | 77.9811 | 1,828 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GITS | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.02 | 7,246 |
| GKAT | 43.49▼ | -0.2717 (-0.62%) | 43.49 | 43.49 | 74 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLAD | 19.91▼ | -0.29 (-1.44%) | 20.40 | 19.795 | 160,641 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLBS | 2.77▲ | +0.04 (+1.47%) | 2.845 | 2.7376 | 105,527 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLL | 26.99▼ | -0.48 (-1.75%) | 27.7399 | 26.885 | 1,147,411 |
| GLO | 5.89▼ | -0.09 (-1.51%) | 5.93 | 5.8514 | 190,413 |
| GLOF | 58.44▼ | -0.33 (-0.56%) | 58.65 | 58.05 | 5,733 |
| GLOW | 34.0573▼ | -0.2444 (-0.71%) | 34.19 | 34.0573 | 9,652 |
| GLQ | 8.35▼ | -0.14 (-1.65%) | 8.45 | 8.33 | 44,259 |
| GLRE | 17.07▲ | +0.27 (+1.61%) | 17.28 | 16.75 | 196,209 |
| GLU | 19.40▼ | -0.16 (-0.82%) | 19.45 | 19.3201 | 2,680 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GLV | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.36 | 71,101 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GMMA | 21.489▼ | -0.121 (-0.56%) | 21.489 | 21.489 | 100 |
| GMOC | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.15 | 2,233 |
| GMOD | 27.3125▼ | -0.1021 (-0.37%) | 27.345 | 27.23 | 8,061 |
| GMOI | 38.81▲ | +0.01 (+0.03%) | 38.84 | 38.54 | 48,900 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GMRS | 13.34▼ | -0.17 (-1.26%) | 13.51 | 12.8885 | 567,573 |
| GNE | 13.99▼ | -0.34 (-2.37%) | 14.46 | 13.92 | 67,726 |
| GNK | 24.12▼ | -1.15 (-4.55%) | 25.12 | 23.90 | 210,567 |
| GNOM | 54.9209▼ | -0.1829 (-0.33%) | 55.17 | 53.92 | 25,290 |
| GNPX | 7.67▼ | -0.33 (-4.13%) | 7.94 | 7.01 | 375,202 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GO | 9.44▼ | -0.14 (-1.46%) | 9.791 | 9.23 | 1,845,492 |
| GOLF | 114.78▼ | -1.44 (-1.24%) | 118.282 | 113.90 | 138,274 |
| GOLS | 26.3313▲ | +0.0213 (+0.08%) | 26.3599 | 26.325 | 5,417 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |
| GOTU | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 226,035 |
| GP | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 203,409 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPCR | 48.48▲ | +2.45 (+5.32%) | 49.65 | 44.8001 | 915,188 |
| GPGI | 14.51▼ | -0.40 (-2.68%) | 15.07 | 14.29 | 2,076,831 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GPIX | 55.03▼ | -0.43 (-0.78%) | 55.255 | 54.835 | 1,081,071 |
| GPK | 10.82▼ | -0.31 (-2.79%) | 11.33 | 10.665 | 3,965,614 |
| GPN | 77.82▼ | -2.67 (-3.32%) | 81.96 | 77.74 | 2,806,845 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GPT | 33.1957▼ | -0.1518 (-0.46%) | 33.1957 | 33.07 | 954 |
| GPZ | 22.97▼ | -0.08 (-0.35%) | 23.36 | 22.85 | 117,918 |
| GQI | 59.44▼ | -0.36 (-0.60%) | 59.53 | 59.31 | 27,095 |
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GRAB | 3.57▼ | -0.16 (-4.29%) | 3.67 | 3.52 | 41,058,482 |
| GRAG | 6.0775▼ | -0.5766 (-8.67%) | 6.29 | 5.969 | 11,160 |
| GRAL | 72.62▲ | +0.66 (+0.92%) | 72.75 | 69.69 | 413,753 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GRBK | 72.75▼ | -2.44 (-3.25%) | 76.225 | 72.525 | 150,226 |
| GRCE | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.33 | 122,455 |
| GRDN | 40.52▲ | +0.15 (+0.37%) | 40.81 | 39.55 | 245,478 |
| GREE | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.67 | 139,046 |
| GREK | 74.5973▼ | -1.1827 (-1.56%) | 74.78 | 74.02 | 92,633 |
| GRF | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 0 |
| GRMN | 249.56▼ | -1.43 (-0.57%) | 253.49 | 246.87 | 1,964,245 |
| GRND | 15.26▼ | -0.50 (-3.17%) | 15.525 | 14.99 | 1,325,504 |
| GRNI | 20.91▼ | -0.27 (-1.27%) | 21.04 | 20.70 | 21,808 |
| GRNY | 27.31▼ | -0.27 (-0.98%) | 27.4702 | 27.04 | 1,129,329 |
| GROW | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.90 | 9,566 |
| GRPM | 132.9001▼ | -0.5059 (-0.38%) | 133.81 | 132.51 | 3,241 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GRW | 31.2863▼ | -0.2796 (-0.89%) | 31.48 | 31.2863 | 1,236 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GS | 1,065.22▼ | -30.24 (-2.76%) | 1,085.9301 | 1,047.15 | 1,713,438 |
| GSBC | 78.25▼ | -1.86 (-2.32%) | 79.15 | 76.865 | 189,818 |
| GSC | 66.78▼ | -0.09 (-0.13%) | 67.0259 | 66.09 | 32,617 |
| GSEU | 48.6914▼ | -0.0074 (-0.02%) | 48.70 | 48.6013 | 2,987 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSGO | 42.9768▼ | -0.4233 (-0.98%) | 43.09 | 42.72 | 7,985 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| GSIE | 45.99▼ | -0.19 (-0.41%) | 46.075 | 45.68 | 728,903 |
| GSK | 51.76▼ | -1.01 (-1.91%) | 52.27 | 51.04 | 10,229,151 |
| GSL | 40.16▼ | -1.47 (-3.53%) | 41.38 | 40.16 | 326,728 |
| GSLC | 141.82▼ | -1.34 (-0.94%) | 142.564 | 141.50 | 517,820 |
| GSOL | 5.67▼ | -0.04 (-0.70%) | 5.70 | 5.52 | 5,239,366 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSSC | 90.13▼ | -0.60 (-0.66%) | 90.69 | 89.42 | 35,323 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |