Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 6.83▼ | -0.20 (-2.84%) | 7.17 | 6.83 | 13,823,864 |
| LXFR | 17.19▼ | -0.07 (-0.41%) | 17.30 | 17.185 | 315,152 |
| LXP | 60.81 | +0.00 (+0.00%) | 60.88 | 60.78 | 637,806 |
| LXU | 11.42▲ | +0.36 (+3.25%) | 11.51 | 11.07 | 779,237 |
| LYB | 65.43▲ | +2.68 (+4.27%) | 65.47 | 63.00 | 3,344,447 |
| MA | 573.27▼ | -1.15 (-0.20%) | 574.00 | 567.305 | 2,129,059 |
| MACI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,495 |
| MAKO | 10.18▲ | +0.12 (+1.19%) | 10.20 | 9.65 | 271,073 |
| MAN | 58.45▲ | +0.43 (+0.74%) | 58.635 | 56.79 | 785,598 |
| MANH | 209.62▼ | -1.92 (-0.91%) | 214.62 | 207.31 | 573,862 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MARA | 11.24▼ | -0.26 (-2.26%) | 11.48 | 10.965 | 46,761,713 |
| MASS | 9.97▲ | +0.24 (+2.47%) | 10.00 | 9.66 | 249,376 |
| MATE | 31.6422▼ | -0.1278 (-0.40%) | 31.6799 | 31.37 | 16,243 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.98 | 137,964 |
| MATV | 11.89▲ | +0.08 (+0.68%) | 12.08 | 11.7062 | 626,862 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MAXI | 12.81▼ | -1.13 (-8.11%) | 12.92 | 12.81 | 21,511 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 200 |
| MBBC | 15.00▼ | -0.05 (-0.33%) | 15.025 | 14.99 | 11,160 |
| MBIN | 52.85▼ | -0.29 (-0.55%) | 53.80 | 52.33 | 303,400 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.24 | 10.24 | 160 |
| MBWM | 61.77▲ | +0.44 (+0.72%) | 61.80 | 60.95 | 92,960 |
| MCAH | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 1,006 |
| MCGA | 10.3425▼ | -0.0075 (-0.07%) | 10.345 | 10.34 | 251,282 |
| MCI | 19.10▼ | -0.02 (-0.10%) | 19.40 | 18.82 | 27,971 |
| MCK | 899.56▼ | -11.39 (-1.25%) | 907.4975 | 883.59 | 990,641 |
| MD | 26.69▼ | -0.22 (-0.82%) | 27.219 | 26.20 | 785,404 |
| MDGL | 523.26▼ | -16.80 (-3.11%) | 539.71 | 513.36 | 259,408 |
| MDIA | 1.0463▼ | -0.0837 (-7.41%) | 1.17 | 0.9993 | 19,105 |
| MDRR | 11.62 | +0.00 (+0.00%) | 12.485 | 11.3501 | 508 |
| MDT | 93.75▼ | -0.05 (-0.05%) | 94.70 | 92.73 | 7,146,754 |
| MDXG | 4.72▲ | +0.08 (+1.72%) | 4.795 | 4.58 | 1,147,376 |
| MDXH | 0.6732▼ | -0.034 (-4.81%) | 0.70 | 0.6701 | 130,374 |
| MED | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.80 | 69,505 |
| MEDP | 620.48▲ | +25.07 (+4.21%) | 623.025 | 594.08 | 256,773 |
| MEGL | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.1003 | 15,693 |
| MELI | 1,828.94▼ | -71.30 (-3.75%) | 1,886.355 | 1,828.22 | 609,606 |
| MEMA | 30.9614▼ | -0.5317 (-1.69%) | 31.05 | 30.88 | 12,901 |
| MEOH | 64.465▲ | +1.755 (+2.80%) | 64.515 | 62.52 | 3,016,704 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 15,360 |
| MET | 98.22▲ | +0.47 (+0.48%) | 98.54 | 96.9201 | 2,066,606 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METL | 26.22▼ | -0.342 (-1.29%) | 26.81 | 26.075 | 7,954 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |
| METV | 20.41▼ | -0.405 (-1.95%) | 20.78 | 20.36 | 83,743 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MF | 13.28▼ | -0.41 (-2.99%) | 13.70 | 12.95 | 60,554 |
| MFC | 43.87▲ | +0.32 (+0.73%) | 43.92 | 43.30 | 1,471,446 |
| MFDX | 42.18▼ | -0.124 (-0.29%) | 42.23 | 42.06 | 8,491 |
| MFG | 11.15▼ | -0.18 (-1.59%) | 11.1809 | 11.03 | 6,061,068 |
| MFI | 9.215▼ | -0.085 (-0.91%) | 9.41 | 9.215 | 18,203 |
| MFIG | 21.3395▼ | -0.1622 (-0.75%) | 21.3601 | 21.26 | 2,107 |
| MFIN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 11.94 | 54,055 |
| MFVL | 22.343▼ | -0.2126 (-0.94%) | 22.47 | 22.335 | 1,364 |
| MG | 19.66▲ | +0.13 (+0.67%) | 19.73 | 19.43 | 166,127 |
| MGC | 278.81▼ | -1.20 (-0.43%) | 279.86 | 278.38 | 44,560 |
| MGK | 89.05▼ | -0.56 (-0.62%) | 89.61 | 88.89 | 916,749 |
| MGNI | 23.71▼ | -0.13 (-0.55%) | 23.735 | 23.17 | 1,472,827 |
| MGNR | 53.33▲ | +0.30 (+0.57%) | 53.4199 | 52.86 | 91,243 |
| MGNX | 4.04▼ | -0.16 (-3.81%) | 4.19 | 3.99 | 264,980 |
| MGRT | 120.00▼ | -0.425 (-0.35%) | 120.10 | 118.90 | 5,338 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MGYR | 19.4186▲ | +0.2386 (+1.24%) | 19.505 | 19.41 | 2,557 |
| MH | 13.25▲ | +0.01 (+0.08%) | 13.35 | 12.86 | 356,578 |
| MHK | 128.97▼ | -0.45 (-0.35%) | 129.90 | 127.90 | 850,429 |
| MHY | 25.99▼ | -0.05 (-0.19%) | 26.03 | 25.99 | 30,542 |
| MICC | 19.18▼ | -0.73 (-3.67%) | 19.50 | 19.155 | 520,325 |
| MINE | 2.88▼ | -0.06 (-2.04%) | 2.93 | 2.83 | 88,068 |
| MIR | 15.67▲ | +0.29 (+1.89%) | 15.92 | 15.2665 | 3,360,668 |
| MITQ | 0.6524▲ | +0.0124 (+1.94%) | 0.70 | 0.63 | 451,754 |
| MJ | 26.09▼ | -0.08 (-0.31%) | 26.19 | 25.60 | 51,211 |
| MKAM | 32.1429▼ | -0.0835 (-0.26%) | 32.1429 | 32.13 | 1,205 |
| MKC.V | 51.85▼ | -0.66 (-1.26%) | 54.19 | 51.85 | 3,591 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| MKOR | 59.9833▼ | -0.3347 (-0.55%) | 60.71 | 59.7698 | 8,522 |
| MKTN | 27.88▼ | -0.03 (-0.11%) | 28.03 | 27.79 | 12,447 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 225 |
| MLAB | 127.15▲ | +5.67 (+4.67%) | 127.32 | 120.57 | 179,003 |
| MLCI | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.21 | 12,733 |
| MLPA | 56.65▼ | -0.09 (-0.16%) | 57.00 | 56.5107 | 168,697 |
| MLPD | 25.074▼ | -0.116 (-0.46%) | 25.27 | 25.0101 | 7,479 |
| MLPX | 73.94▼ | -0.35 (-0.47%) | 74.745 | 73.69 | 245,702 |
| MLR | 54.70▲ | +0.41 (+0.76%) | 54.95 | 53.915 | 92,789 |
| MLYS | 28.91▼ | -0.04 (-0.14%) | 28.985 | 27.55 | 1,781,062 |
| MMED | 22.01▲ | +0.04 (+0.18%) | 22.52 | 21.70 | 2,127,126 |
| MMSI | 86.18▼ | -0.84 (-0.97%) | 86.81 | 85.655 | 524,526 |
| MNA | 36.7972▲ | +0.0168 (+0.05%) | 36.82 | 36.68 | 22,732 |
| MNDO | 1.045▲ | +0.005 (+0.48%) | 1.07 | 1.04 | 35,053 |
| MNDY | 94.05▼ | -2.055 (-2.14%) | 98.62 | 93.95 | 1,141,294 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MNSB | 25.40▲ | +0.05 (+0.20%) | 25.49 | 25.25 | 25,922 |
| MNTK | 2.29▲ | +0.075 (+3.39%) | 2.44 | 2.1808 | 539,579 |
| MNTN | 11.76▼ | -0.20 (-1.67%) | 11.95 | 11.69 | 429,963 |
| MNVT | 28.801▼ | -0.479 (-1.64%) | 29.26 | 28.6744 | 16,532 |
| MO | 69.81▼ | -0.80 (-1.13%) | 70.52 | 68.44 | 10,498,300 |
| MODL | 52.00▼ | -0.2695 (-0.52%) | 52.24 | 51.90 | 442,197 |
| MOH | 206.99▼ | -7.08 (-3.31%) | 212.95 | 206.73 | 444,960 |
| MOLN | 4.20▲ | +0.18 (+4.48%) | 4.20 | 3.90 | 3,672 |