Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 49.48▲ | +0.17 (+0.34%) | 49.62 | 49.10 | 126,808 |
| FNDE | 40.35▲ | +0.16 (+0.40%) | 40.46 | 40.13 | 731,529 |
| FNDF | 52.94▲ | +0.37 (+0.70%) | 53.0499 | 52.53 | 1,538,536 |
| FNDX | 30.38▲ | +0.08 (+0.26%) | 30.42 | 30.255 | 2,823,392 |
| FNGG | 230.672▼ | -3.906 (-1.67%) | 235.8215 | 226.425 | 7,885 |
| FNKO | 4.80▼ | -0.26 (-5.14%) | 5.135 | 4.77 | 637,449 |
| FNX | 135.7203▼ | -0.0404 (-0.03%) | 136.5899 | 135.22 | 10,789 |
| FNY | 99.5482▼ | -1.2971 (-1.29%) | 100.61 | 98.90 | 6,085 |
| FOA | 19.63▼ | -0.18 (-0.91%) | 20.025 | 19.41 | 76,038 |
| FOF | 13.67▼ | -0.04 (-0.29%) | 13.90 | 13.63 | 59,081 |
| FONR | 18.87▲ | +0.01 (+0.05%) | 18.878 | 18.86 | 19,560 |
| FORM | 117.42▼ | -8.85 (-7.01%) | 126.4378 | 114.85 | 2,052,881 |
| FORR | 6.65▲ | +0.05 (+0.76%) | 6.775 | 6.565 | 75,812 |
| FORTY | 144.48▲ | +3.04 (+2.15%) | 144.48 | 144.48 | 482 |
| FOX | 58.99▲ | +1.12 (+1.94%) | 59.04 | 57.85 | 580,634 |
| FOXA | 65.87▲ | +1.02 (+1.57%) | 65.915 | 64.60 | 1,973,489 |
| FPA | 51.68▼ | -0.81 (-1.54%) | 52.41 | 51.55 | 1,864 |
| FPE | 18.01▼ | -0.01 (-0.06%) | 18.046 | 17.99 | 904,141 |
| FPEI | 19.21▼ | -0.01 (-0.05%) | 19.2297 | 19.1801 | 202,372 |
| FPS | 43.22▼ | -1.80 (-4.00%) | 46.93 | 42.16 | 4,400,741 |
| FPX | 181.74▼ | -3.386 (-1.83%) | 185.81 | 179.1161 | 21,645 |
| FPXE | 34.3848▲ | +0.4048 (+1.19%) | 34.3848 | 34.3848 | 108 |
| FPXI | 71.7294▲ | +0.4381 (+0.61%) | 72.35 | 70.9325 | 23,653 |
| FQAL | 79.8016▲ | +0.2416 (+0.30%) | 79.8154 | 79.32 | 20,206 |
| FR | 61.52▲ | +0.69 (+1.13%) | 61.92 | 61.16 | 302,012 |
| FRA | 11.02▼ | -0.01 (-0.09%) | 11.0622 | 10.97 | 115,478 |
| FRAF | 55.375▲ | +0.965 (+1.77%) | 56.12 | 54.955 | 33,893 |
| FRD | 20.43▼ | -0.17 (-0.83%) | 20.88 | 20.13 | 25,780 |
| FREL | 28.85▲ | +0.35 (+1.23%) | 28.885 | 28.55 | 326,034 |
| FRGN | 30.6398▼ | -0.0051 (-0.02%) | 30.72 | 30.56 | 6,299 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FRI | 30.7183▲ | +0.3022 (+0.99%) | 30.75 | 30.53 | 11,780 |
| FRIZ | 26.0559▲ | +0.1151 (+0.44%) | 26.0559 | 26.0559 | 3 |
| FRMI | 6.55▲ | +0.04 (+0.61%) | 6.775 | 6.22 | 16,088,057 |
| FRMM | 3.73▲ | +0.03 (+0.81%) | 4.04 | 3.605 | 453,546 |
| FRO | 37.74▲ | +1.08 (+2.95%) | 38.08 | 36.76 | 1,795,182 |
| FROG | 67.91▲ | +1.75 (+2.65%) | 68.375 | 65.50 | 1,655,510 |
| FRPH | 22.70▲ | +0.76 (+3.46%) | 22.75 | 22.19 | 114,831 |
| FRSH | 9.05▲ | +0.09 (+1.00%) | 9.168 | 8.85 | 12,117,137 |
| FRST | 13.95▲ | +0.13 (+0.94%) | 14.03 | 13.82 | 84,935 |
| FRT | 114.93▲ | +1.77 (+1.56%) | 115.28 | 114.13 | 725,470 |
| FRTY | 21.0148▼ | -0.6932 (-3.19%) | 21.61 | 20.7911 | 16,481 |
| FRWD | 29.634▼ | -0.4416 (-1.47%) | 30.20 | 29.29 | 45,835 |
| FSBC | 41.16▲ | +0.77 (+1.91%) | 41.635 | 40.39 | 80,538 |
| FSCC | 33.463▼ | -0.2049 (-0.61%) | 33.8207 | 33.28 | 76,951 |
| FSEA | 16.70▲ | +0.02 (+0.12%) | 16.71 | 16.66 | 26,362 |
| FSGS | 30.4973▲ | +0.3174 (+1.05%) | 30.5201 | 30.4973 | 172 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FSI | 6.10▼ | -0.25 (-3.94%) | 6.375 | 6.0505 | 33,828 |
| FSLR | 233.64▲ | +0.27 (+0.12%) | 234.90 | 227.6801 | 1,938,153 |
| FSMD | 48.59▼ | -0.03 (-0.06%) | 49.02 | 48.30 | 84,352 |
| FSML | 27.285▼ | -0.113 (-0.41%) | 27.285 | 27.285 | 100 |
| FSOL | 10.00▼ | -0.50 (-4.76%) | 10.015 | 9.81 | 483,858 |
| FSS | 112.71▲ | +1.38 (+1.24%) | 113.28 | 109.0701 | 286,760 |
| FSTA | 54.54▲ | +0.70 (+1.30%) | 54.58 | 53.91 | 99,365 |
| FSTR | 39.36▲ | +0.57 (+1.47%) | 39.9999 | 38.78 | 106,084 |
| FSYD | 48.56▼ | -0.065 (-0.13%) | 48.74 | 48.47 | 30,270 |
| FSZ | 81.0659▲ | +0.9588 (+1.20%) | 81.15 | 81.0659 | 631 |
| FTAG | 29.6947▼ | -0.0303 (-0.10%) | 29.70 | 29.585 | 1,374 |
| FTAI | 230.60▼ | -7.37 (-3.10%) | 242.73 | 230.18 | 922,368 |
| FTBI | 21.5317▲ | +0.0215 (+0.10%) | 21.5317 | 21.49 | 1,916 |
| FTC | 172.938▼ | -2.9771 (-1.69%) | 176.26 | 171.6678 | 7,173 |
| FTCE | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.1299 | 3,780 |
| FTDR | 63.44▲ | +1.94 (+3.15%) | 64.72 | 61.72 | 469,737 |
| FTEC | 267.65▼ | -2.91 (-1.08%) | 272.74 | 264.1924 | 465,631 |
| FTEK | 1.45▼ | -0.025 (-1.69%) | 1.47 | 1.42 | 98,399 |
| FTGC | 30.04▲ | +0.29 (+0.97%) | 30.175 | 29.89 | 507,361 |
| FTGS | 36.3407▲ | +0.2307 (+0.64%) | 36.47 | 36.07 | 60,052 |
| FTHB | 25.10▲ | +0.0139 (+0.06%) | 25.10 | 25.10 | 100 |
| FTHF | 45.4188▲ | +0.3292 (+0.73%) | 45.43 | 44.822 | 14,054 |
| FTHI | 23.86▼ | -0.02 (-0.08%) | 23.95 | 23.77 | 485,478 |
| FTI | 73.46▲ | +2.18 (+3.06%) | 74.10 | 71.23 | 4,029,200 |
| FTIF | 28.3072▲ | +0.1383 (+0.49%) | 28.3072 | 28.21 | 1,207 |
| FTK | 19.88▲ | +0.27 (+1.38%) | 20.619 | 19.32 | 251,968 |
| FTKI | 19.6658▲ | +0.0513 (+0.26%) | 19.75 | 19.6658 | 555 |
| FTLS | 74.31▲ | +0.06 (+0.08%) | 74.56 | 74.15 | 65,810 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| FTQI | 21.59▼ | -0.01 (-0.05%) | 21.66 | 21.45 | 187,804 |
| FTRE | 13.59▼ | -0.07 (-0.51%) | 14.21 | 13.32 | 979,005 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| FTSL | 45.135▼ | -0.005 (-0.01%) | 45.17 | 45.09 | 176,736 |
| FTV | 59.01▲ | +0.29 (+0.49%) | 59.535 | 58.715 | 1,910,788 |
| FTW | 11.91▲ | +0.05 (+0.42%) | 12.32 | 11.71 | 127,788 |
| FTXG | 22.3809▲ | +0.2235 (+1.01%) | 22.42 | 22.30 | 12,416 |
| FTXL | 229.71▼ | -4.83 (-2.06%) | 240.40 | 225.43 | 423,218 |
| FTXN | 38.15▲ | +0.62 (+1.65%) | 38.33 | 37.24 | 167,526 |
| FTXR | 40.99▼ | -0.2736 (-0.66%) | 41.32 | 40.8897 | 19,689 |
| FUN | 20.08▼ | -1.24 (-5.82%) | 21.48 | 19.87 | 1,328,123 |
| FUND | 9.995▼ | -0.175 (-1.72%) | 10.275 | 9.97 | 33,080 |
| FUSB | 15.945▼ | -0.055 (-0.34%) | 16.09 | 15.945 | 1,427 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.499 | 50.45 | 2,391 |
| FV | 69.6521▼ | -0.0951 (-0.14%) | 70.01 | 69.43 | 67,005 |
| FVAL | 77.62▲ | +0.11 (+0.14%) | 77.8297 | 77.14 | 30,573 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| FVC | 40.1441▼ | -0.0709 (-0.18%) | 40.17 | 39.96 | 1,984 |
| FVCB | 15.47▲ | +0.16 (+1.05%) | 15.695 | 15.31 | 316,915 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 17.50▲ | +0.13 (+0.75%) | 17.7899 | 17.395 | 36,824 |
| FWD | 131.60▼ | -1.41 (-1.06%) | 134.37 | 129.965 | 134,249 |
| FWONA | 82.75▲ | +0.68 (+0.83%) | 84.64 | 81.9109 | 156,854 |