Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXU | 14.64▼ | -0.35 (-2.33%) | 15.50 | 14.48 | 2,352,222 |
| LYB | 74.57▼ | -0.63 (-0.84%) | 77.36 | 71.70 | 9,612,030 |
| LYV | 154.19▼ | -2.28 (-1.46%) | 156.44 | 152.19 | 1,795,052 |
| LZMH | 1.26 | +0.00 (+0.00%) | 1.45 | 1.26 | 63,489 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 5,506 |
| MAMA | 14.98▼ | -0.17 (-1.12%) | 15.21 | 14.79 | 250,001 |
| MANI | 25.2656▲ | +0.0176 (+0.07%) | 25.2656 | 25.2656 | 74 |
| MARA | 9.22▲ | +0.30 (+3.36%) | 9.36 | 8.37 | 40,629,065 |
| MASI | 178.70▲ | +2.63 (+1.49%) | 178.87 | 177.535 | 3,068,611 |
| MASK | 1.98▼ | -0.09 (-4.35%) | 2.11 | 1.825 | 110,626 |
| MAX | 9.69▲ | +0.02 (+0.21%) | 9.92 | 9.605 | 770,128 |
| MAZE | 49.43▲ | +0.96 (+1.98%) | 50.00 | 46.67 | 648,212 |
| MB | 5.87▲ | +0.096 (+1.66%) | 5.90 | 5.87 | 1,623 |
| MBAV | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.69 | 11 |
| MBBC | 13.66▼ | -0.12 (-0.87%) | 13.66 | 13.66 | 605 |
| MBOT | 2.61▼ | -0.03 (-1.14%) | 2.655 | 2.46 | 1,915,723 |
| MCK | 898.95▼ | -21.40 (-2.33%) | 934.17 | 898.07 | 899,131 |
| MCRI | 97.60▲ | +1.20 (+1.24%) | 98.015 | 95.43 | 89,411 |
| MCRP | 3.27▼ | -0.13 (-3.82%) | 3.42 | 2.907 | 169,423 |
| MCW | 6.98▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 5,043,278 |
| MDIA | 0.6303▼ | -0.0127 (-1.98%) | 0.6506 | 0.6229 | 12,747 |
| MDST | 28.90▲ | +0.264 (+0.92%) | 29.165 | 28.685 | 70,424 |
| MDU | 20.40▲ | +0.05 (+0.25%) | 20.555 | 20.185 | 1,433,965 |
| MEGI | 14.94▼ | -0.13 (-0.86%) | 15.16 | 14.85 | 132,617 |
| MEGL | 1.065▲ | +0.005 (+0.47%) | 1.075 | 1.043 | 17,028 |
| MEOH | 56.46▲ | +3.59 (+6.79%) | 58.23 | 53.50 | 4,218,360 |
| METD | 16.9816▲ | +0.2416 (+1.44%) | 17.0951 | 16.81 | 203,244 |
| MFA | 9.87▼ | -0.06 (-0.60%) | 10.011 | 9.825 | 1,522,918 |
| MFLX | 17.235▼ | -0.065 (-0.38%) | 17.35 | 17.225 | 562 |
| MGM | 37.14▲ | +0.77 (+2.12%) | 37.51 | 35.77 | 4,145,837 |
| MGN | 4.23▲ | +0.34 (+8.74%) | 4.24 | 3.67 | 1,143,640 |
| MGNX | 2.90▼ | -0.08 (-2.68%) | 2.975 | 2.81 | 781,529 |
| MGRT | 7.02▼ | -1.08 (-13.33%) | 8.14 | 7.02 | 26,624 |
| MGY | 30.60▲ | +0.44 (+1.46%) | 30.785 | 30.24 | 2,638,852 |
| MINV | 39.741▲ | +0.38 (+0.97%) | 40.015 | 38.71 | 22,613 |
| MITK | 14.30 | +0.00 (+0.00%) | 14.535 | 14.05 | 873,512 |
| MIY | 12.27 | +0.00 (+0.00%) | 12.29 | 12.18 | 25,782 |
| MKDW | 2.14▼ | -0.08 (-3.60%) | 2.33 | 2.01 | 2,554 |
| MKLY | 10.02▼ | -0.045 (-0.45%) | 10.04 | 10.02 | 2,613 |
| MKOR | 47.28▲ | +1.07 (+2.32%) | 47.41 | 45.27 | 18,563 |
| MKTN | 25.8701▲ | +0.0801 (+0.31%) | 25.94 | 25.72 | 22,236 |
| MLAC | 10.52▼ | -0.02 (-0.19%) | 10.54 | 10.52 | 2,492 |
| MLEC | 9.24▼ | -0.25 (-2.63%) | 9.40 | 9.02 | 6,142 |
| MLPA | 54.57▲ | +0.65 (+1.21%) | 54.72 | 53.93 | 494,273 |
| MLPD | 25.84▲ | +0.08 (+0.31%) | 25.90 | 25.755 | 59,329 |
| MLPX | 73.75▲ | +1.39 (+1.92%) | 74.40 | 72.77 | 512,386 |
| MLR | 43.67▼ | -0.12 (-0.27%) | 43.97 | 42.896 | 79,135 |
| MLSS | 0.292▲ | +0.012 (+4.29%) | 0.295 | 0.2857 | 21,939 |
| MLTX | 16.68▲ | +0.45 (+2.77%) | 17.20 | 16.36 | 902,178 |
| MMKT | 100.2601▲ | +0.0051 (+0.01%) | 100.27 | 100.24 | 30,323 |
| MNY | 1.415▼ | -0.005 (-0.35%) | 1.465 | 1.41 | 27,372 |
| MO | 65.07▼ | -0.06 (-0.09%) | 65.77 | 64.95 | 8,080,191 |
| MOBX | 0.564▲ | +0.1048 (+22.82%) | 0.6897 | 0.5327 | 285,325,182 |
| MOO | 82.40▼ | -1.02 (-1.22%) | 82.93 | 81.92 | 642,310 |
| MORN | 184.87▲ | +1.635 (+0.89%) | 185.8325 | 181.845 | 387,329 |
| MOVE | 14.54▼ | -0.55 (-3.64%) | 15.74 | 14.365 | 16,165 |
| MPC | 235.78▼ | -0.46 (-0.19%) | 242.98 | 234.71 | 4,207,215 |
| MPLT | 17.49▲ | +0.47 (+2.76%) | 18.36 | 16.98 | 274,068 |
| MPU | 0.8183▼ | -0.0516 (-5.93%) | 0.8478 | 0.8083 | 16,154 |
| MRNA | 52.37▼ | -0.03 (-0.06%) | 52.89 | 51.01 | 4,880,960 |
| MRNY | 18.97▼ | -0.27 (-1.40%) | 19.04 | 18.4576 | 164,038 |
| MRVL | 89.53▲ | +1.91 (+2.18%) | 89.74 | 85.13 | 13,388,783 |
| MSFD | 14.12▲ | +0.1052 (+0.75%) | 14.18 | 13.9935 | 1,466,348 |
| MSGM | 4.03▼ | -0.19 (-4.50%) | 4.30 | 3.80 | 45,514 |
| MSGS | 313.02▼ | -1.29 (-0.41%) | 318.69 | 303.92 | 216,515 |
| MSI | 459.16▼ | -8.12 (-1.74%) | 469.93 | 458.59 | 1,333,784 |
| MSIF | 13.47▲ | +0.13 (+0.97%) | 13.57 | 13.26 | 440,052 |
| MSTR | 138.03▼ | -2.53 (-1.80%) | 139.78 | 132.76 | 18,618,623 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MSW | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.21 | 11,051 |
| MTC | 5.88▼ | -0.05 (-0.84%) | 5.945 | 5.7101 | 31,201 |
| MTDR | 57.07▼ | -0.51 (-0.89%) | 58.3936 | 56.5125 | 2,494,119 |
| MTR | 4.98▼ | -0.04 (-0.80%) | 5.19 | 4.96 | 19,809 |
| MTZ | 312.72▲ | +9.65 (+3.18%) | 315.00 | 294.43 | 1,092,639 |
| MU | 444.27▼ | -17.46 (-3.78%) | 457.22 | 421.11 | 74,591,901 |
| MUD | 34.19▲ | +1.27 (+3.86%) | 35.80 | 33.25 | 2,038,715 |
| MULL | 189.52▼ | -16.65 (-8.08%) | 201.09 | 169.64 | 929,965 |
| MUNA | 100.325▼ | -0.03 (-0.03%) | 100.43 | 100.325 | 249 |
| MUR | 38.10▼ | -0.07 (-0.18%) | 38.645 | 37.6612 | 3,558,110 |
| MUSA | 480.27▲ | +18.59 (+4.03%) | 482.50 | 468.58 | 410,341 |
| MUU | 215.03▼ | -17.98 (-7.72%) | 228.32 | 192.10 | 4,552,271 |
| MVLL | 21.825▲ | +0.875 (+4.18%) | 21.89 | 19.83 | 133,771 |
| MVO | 2.23▼ | -0.14 (-5.91%) | 2.45 | 2.15 | 354,951 |
| MWG | 2.002▲ | +0.0915 (+4.79%) | 2.0786 | 1.87 | 26,895 |
| MXC | 11.48 | +0.00 (+0.00%) | 12.02 | 11.0801 | 37,015 |
| MYRG | 273.66▲ | +6.97 (+2.61%) | 279.015 | 259.64 | 288,342 |
| MYY | 17.27▼ | -0.04 (-0.23%) | 17.51 | 17.19 | 68,571 |
| MZZ | 7.6187▼ | -0.0313 (-0.41%) | 7.85 | 7.60 | 13,918 |
| NANR | 79.64▼ | -1.05 (-1.30%) | 80.1577 | 78.50 | 44,832 |
| NAT | 5.49▲ | +0.07 (+1.29%) | 5.5879 | 5.22 | 5,112,731 |
| NATH | 100.45▼ | -0.08 (-0.08%) | 100.95 | 100.34 | 21,748 |
| NATL | 42.88▲ | +0.41 (+0.97%) | 43.09 | 42.03 | 1,526,951 |
| NAUT | 2.75▲ | +0.01 (+0.36%) | 2.85 | 2.625 | 218,116 |
| NAZ | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 36,992 |
| NBCM | 28.06▼ | -0.25 (-0.88%) | 28.06 | 27.315 | 330,768 |
| NBET | 40.8477▲ | +0.6737 (+1.68%) | 41.09 | 40.7999 | 3,555 |
| NBIG | 10.43▲ | +0.50 (+5.04%) | 10.44 | 9.2505 | 1,828,675 |
| NBIL | 14.73▲ | +0.70 (+4.99%) | 14.79 | 13.19 | 2,254,152 |
| NBIS | 121.52▲ | +2.96 (+2.50%) | 121.80 | 114.77 | 14,606,007 |
| NBR | 79.96▲ | +1.18 (+1.50%) | 82.48 | 77.81 | 314,863 |