Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.17▲ | +0.10 (+0.20%) | 50.25 | 50.09 | 90,400 |
| DFCF | 43.25▲ | +0.14 (+0.32%) | 43.25 | 43.07 | 636,700 |
| DFEM | 32.54▲ | +0.15 (+0.46%) | 32.75 | 32.48 | 1,431,237 |
| DFEN | 65.19▼ | -1.40 (-2.10%) | 67.87 | 64.32 | 203,964 |
| DFEV | 32.38▲ | +0.29 (+0.90%) | 32.55 | 32.28 | 129,580 |
| DFGP | 56.145▲ | +0.17 (+0.30%) | 56.17 | 55.99 | 1,286,775 |
| DFGX | 54.62▲ | +0.21 (+0.39%) | 54.64 | 54.41 | 107,673 |
| DFIP | 42.545▲ | +0.105 (+0.25%) | 42.56 | 42.38 | 66,900 |
| DFIV | 45.91▲ | +0.05 (+0.11%) | 46.17 | 45.76 | 969,700 |
| DFLI | 1.33▼ | -0.64 (-32.49%) | 1.52 | 1.26 | 69,216,800 |
| DFLV | 32.36▼ | -0.36 (-1.10%) | 32.80 | 32.265 | 840,100 |
| DFNM | 48.29▲ | +0.11 (+0.23%) | 48.30 | 48.19 | 118,800 |
| DFP | 21.64▲ | +0.06 (+0.28%) | 21.65 | 21.56 | 38,000 |
| DFSB | 53.8187▲ | +0.1367 (+0.25%) | 53.835 | 53.67 | 43,262 |
| DFSC | 4.42▲ | +0.24 (+5.74%) | 4.45 | 4.19 | 61,600 |
| DFSD | 48.48▲ | +0.06 (+0.12%) | 48.49 | 48.398 | 544,500 |
| DFSE | 41.424▲ | +0.274 (+0.67%) | 41.775 | 41.18 | 25,073 |
| DFSI | 41.27▲ | +0.01 (+0.02%) | 41.54 | 41.22 | 58,881 |
| DFSU | 41.8406▼ | -0.3537 (-0.84%) | 42.38 | 41.70 | 59,393 |
| DFUS | 71.87▼ | -0.53 (-0.73%) | 72.76 | 71.495 | 856,823 |
| DFUV | 44.11▼ | -0.47 (-1.05%) | 44.66 | 43.9318 | 276,253 |
| DFVX | 71.96▼ | -0.4781 (-0.66%) | 72.6238 | 71.73 | 8,291 |
| DGCB | 56.015▲ | +0.1601 (+0.29%) | 56.0247 | 55.8699 | 61,352 |
| DGICA | 19.21▼ | -0.19 (-0.98%) | 19.44 | 19.046 | 164,092 |
| DGII | 38.20▲ | +0.09 (+0.24%) | 38.43 | 37.875 | 121,782 |
| DGIN | 41.653▼ | -0.242 (-0.58%) | 41.85 | 41.653 | 1,500 |
| DGRE | 29.632▲ | +0.142 (+0.48%) | 29.74 | 29.51 | 5,500 |
| DGRO | 67.52▼ | -0.64 (-0.94%) | 68.31 | 67.335 | 1,978,700 |
| DGRW | 88.03▼ | -0.58 (-0.65%) | 88.80 | 87.64 | 1,219,400 |
| DGT | 162.61▼ | -0.29 (-0.18%) | 163.93 | 162.07 | 9,000 |
| DGX | 186.82▼ | -0.53 (-0.28%) | 188.71 | 186.28 | 1,056,600 |
| DGXX | 3.57▲ | +0.02 (+0.56%) | 3.95 | 3.40 | 6,509,531 |
| DHR | 210.92▲ | +4.82 (+2.34%) | 211.59 | 205.48 | 5,818,300 |
| DHSB | 25.798▼ | -0.047 (-0.18%) | 25.798 | 25.798 | 100 |
| DIA | 459.56▼ | -3.15 (-0.68%) | 464.27 | 457.865 | 8,060,142 |
| DIAL | 18.475▲ | +0.015 (+0.08%) | 18.492 | 18.44 | 28,800 |
| DIEM | 32.6383▲ | +0.1583 (+0.49%) | 32.7555 | 32.6383 | 5,649 |
| DIN | 28.09▼ | -0.56 (-1.95%) | 28.54 | 27.11 | 422,700 |
| DINO | 50.63▼ | -1.39 (-2.67%) | 52.61 | 50.39 | 2,105,477 |
| DIOD | 55.75▲ | +0.18 (+0.32%) | 56.185 | 54.8975 | 315,005 |
| DIT | 119.04▲ | +1.05 (+0.89%) | 119.04 | 116.04 | 76 |
| DIVG | 32.336▼ | -0.3826 (-1.17%) | 32.7644 | 32.336 | 2,330 |
| DIVI | 37.66▲ | +0.17 (+0.45%) | 37.87 | 37.583 | 223,600 |
| DIVO | 43.88▼ | -0.38 (-0.86%) | 44.34 | 43.79 | 739,100 |
| DIVS | 31.496▲ | +0.026 (+0.08%) | 31.60 | 31.496 | 800 |
| DJIA | 21.81▼ | -0.10 (-0.46%) | 22.005 | 21.79 | 32,077 |
| DK | 33.02▼ | -1.21 (-3.53%) | 34.64 | 32.63 | 991,700 |
| DKS | 230.37▼ | -3.83 (-1.64%) | 234.24 | 229.20 | 953,600 |
| DLLL | 34.79▼ | -1.0529 (-2.94%) | 38.06 | 34.1399 | 164,938 |
| DLN | 85.96▼ | -0.81 (-0.93%) | 87.00 | 85.79 | 301,800 |
| DLO | 15.40▼ | -0.43 (-2.72%) | 16.78 | 15.325 | 3,051,115 |
| DLPN | 1.42▼ | -0.09 (-5.96%) | 1.5456 | 1.35 | 81,823 |
| DLR | 173.96▼ | -1.24 (-0.71%) | 176.23 | 172.80 | 1,318,500 |
| DLTH | 3.15▼ | -0.16 (-4.83%) | 3.3591 | 3.15 | 69,516 |
| DMA | 8.81▲ | +0.05 (+0.57%) | 8.84 | 8.68 | 118,100 |
| DMAA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,203 |
| DMAC | 6.68▼ | -0.37 (-5.25%) | 7.24 | 6.65 | 466,581 |
| DMAT | 25.21▼ | -0.4664 (-1.82%) | 25.63 | 25.00 | 25,700 |
| DMB | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.68 | 64,600 |
| DMBS | 50.11▲ | +0.20 (+0.40%) | 50.11 | 49.90 | 58,300 |
| DMCY | 30.284▲ | +0.1287 (+0.43%) | 30.37 | 30.284 | 400 |
| DMO | 11.98▼ | -0.05 (-0.42%) | 12.06 | 11.93 | 25,700 |
| DMXF | 76.77▲ | +0.30 (+0.39%) | 77.1245 | 76.645 | 16,986 |
| DNA | 15.12▼ | -0.71 (-4.49%) | 16.50 | 14.99 | 1,620,300 |
| DNL | 40.94▲ | +0.0603 (+0.15%) | 41.22 | 40.85 | 24,200 |
| DNLI | 16.72▲ | +0.41 (+2.51%) | 17.39 | 16.295 | 2,568,366 |
| DNN | 3.09▼ | -0.08 (-2.52%) | 3.42 | 3.07 | 135,201,000 |
| DNP | 9.97▼ | -0.05 (-0.50%) | 10.04 | 9.96 | 628,300 |
| DNTH | 36.00▼ | -0.20 (-0.55%) | 38.66 | 35.665 | 465,662 |
| DOC | 18.45▼ | -0.06 (-0.32%) | 18.77 | 18.40 | 25,954,500 |
| DOCN | 43.08▼ | -0.37 (-0.85%) | 44.86 | 42.14 | 4,345,673 |
| DOGZ | 14.38▼ | -0.12 (-0.83%) | 14.60 | 14.28 | 137,142 |
| DOL | 62.7095▲ | +0.4323 (+0.69%) | 62.8622 | 62.529 | 11,652 |
| DOOO | 66.69▼ | -0.43 (-0.64%) | 67.71 | 66.22 | 149,963 |
| DPG | 13.22▼ | -0.04 (-0.30%) | 13.38 | 13.20 | 80,100 |
| DPRO | 9.78▼ | -1.96 (-16.70%) | 12.10 | 9.5601 | 6,571,413 |
| DQ | 27.33▲ | +0.52 (+1.94%) | 28.38 | 26.80 | 858,100 |
| DRAI | 29.51▲ | +0.125 (+0.43%) | 29.54 | 29.48 | 9,100 |
| DRD | 31.68▲ | +1.54 (+5.11%) | 31.91 | 30.55 | 707,500 |
| DRDB | 10.42▼ | -0.01 (-0.10%) | 10.4208 | 10.42 | 114,315 |
| DRIO | 13.04▼ | -0.46 (-3.41%) | 13.7194 | 12.9687 | 32,197 |
| DRIP | 9.72▲ | +0.39 (+4.18%) | 9.90 | 9.20 | 3,815,955 |
| DRIV | 29.13▼ | -0.2143 (-0.73%) | 29.68 | 28.96 | 29,600 |
| DRTS | 3.89▲ | +0.02 (+0.52%) | 4.04 | 3.7511 | 69,472 |
| DRUG | 66.40▼ | -1.64 (-2.41%) | 70.185 | 63.70 | 108,700 |
| DRUP | 65.126▼ | -0.3021 (-0.46%) | 65.87 | 64.67 | 400 |
| DRV | 24.40▲ | +0.23 (+0.95%) | 24.45 | 23.78 | 245,200 |
| DSGN | 6.17▼ | -0.54 (-8.05%) | 7.21 | 6.17 | 113,064 |
| DSI | 125.19▼ | -0.50 (-0.40%) | 126.48 | 124.64 | 382,500 |
| DSM | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 53,000 |
| DSPY | 56.6884▼ | -0.4047 (-0.71%) | 57.16 | 56.55 | 1,825 |
| DSS | 1.35 | +0.00 (+0.00%) | 1.36 | 1.29 | 14,700 |
| DSTX | 30.664▲ | +0.3066 (+1.01%) | 30.664 | 30.664 | 100 |
| DTAN | 30.1278▲ | +0.0578 (+0.19%) | 30.1278 | 30.08 | 396 |
| DTCR | 22.03▲ | +0.04 (+0.18%) | 22.49 | 21.97 | 547,885 |
| DTD | 82.84▼ | -0.95 (-1.13%) | 83.92 | 82.71 | 18,900 |
| DTE | 141.50▼ | -0.96 (-0.67%) | 143.60 | 141.31 | 784,406 |
| DTEC | 51.13▼ | -0.425 (-0.82%) | 51.90 | 51.13 | 2,371 |
| DTF | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.39 | 16,400 |
| DTIL | 6.64▲ | +0.14 (+2.15%) | 6.87 | 6.1902 | 564,152 |