Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINA | 25.3793▼ | -0.0907 (-0.36%) | 25.3793 | 25.3793 | 22 |
| FINT | 36.4373▼ | -0.1597 (-0.44%) | 36.44 | 36.41 | 746 |
| FINY | 25.71▼ | -0.035 (-0.14%) | 25.7386 | 25.71 | 689 |
| FIRY | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.13 | 92,094 |
| FISI | 40.80▼ | -0.22 (-0.54%) | 41.06 | 40.41 | 94,500 |
| FITZ | 25.25▲ | +0.07 (+0.28%) | 25.2952 | 25.15 | 19,697 |
| FIVA | 39.44▼ | -0.21 (-0.53%) | 39.52 | 39.30 | 59,424 |
| FIVE | 236.07▼ | -13.52 (-5.42%) | 251.60 | 233.24 | 1,166,106 |
| FIVN | 33.02▲ | +1.27 (+4.00%) | 33.87 | 31.23 | 2,928,021 |
| FJP | 77.31▼ | -0.70 (-0.90%) | 77.31 | 77.18 | 3,395 |
| FLBR | 23.59▲ | +0.11 (+0.47%) | 23.70 | 23.37 | 370,391 |
| FLCG | 34.53▼ | -0.19 (-0.55%) | 34.84 | 34.4823 | 59,924 |
| FLD | 0.5102▼ | -0.0151 (-2.87%) | 0.5381 | 0.51 | 82,714 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FLJP | 41.28▼ | -0.27 (-0.65%) | 41.36 | 41.10 | 755,590 |
| FLKR | 58.22▼ | -0.02 (-0.03%) | 58.74 | 58.04 | 328,302 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLN | 26.1339▼ | -0.0115 (-0.04%) | 26.26 | 26.11 | 19,491 |
| FLNG | 32.385▲ | +0.465 (+1.46%) | 32.42 | 31.885 | 427,918 |
| FLOW | 43.9972▼ | -0.1306 (-0.30%) | 44.28 | 43.9972 | 966 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FLSA | 32.3437▼ | -0.271 (-0.83%) | 32.38 | 32.3437 | 222 |
| FLSP | 28.76▲ | +0.15 (+0.52%) | 28.77 | 28.71 | 192,474 |
| FLTW | 102.59▼ | -0.45 (-0.44%) | 103.04 | 102.395 | 180,363 |
| FLXS | 82.11▲ | +0.21 (+0.26%) | 82.92 | 80.202 | 191,487 |
| FLYE | 1.71▼ | -0.12 (-6.56%) | 1.81 | 1.68 | 10,953 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| FMAO | 35.77▼ | -0.04 (-0.11%) | 36.00 | 35.17 | 47,952 |
| FMBH | 51.06▲ | +0.04 (+0.08%) | 51.505 | 50.87 | 112,046 |
| FMC | 11.25▲ | +0.27 (+2.46%) | 11.58 | 10.77 | 3,032,656 |
| FMED | 31.3034▼ | -0.1066 (-0.34%) | 31.42 | 31.2001 | 2,487 |
| FMET | 38.5945▼ | -0.093 (-0.24%) | 38.95 | 38.5945 | 2,798 |
| FMF | 52.1657▲ | +0.3535 (+0.68%) | 52.30 | 51.83 | 18,589 |
| FMNB | 15.96▲ | +0.14 (+0.88%) | 16.00 | 15.81 | 344,698 |
| FMTL | 35.5579▼ | -0.3612 (-1.01%) | 35.625 | 35.50 | 7,387 |
| FNDB | 31.43▼ | -0.05 (-0.16%) | 31.48 | 31.3501 | 702,267 |
| FNDC | 50.56▼ | -0.16 (-0.32%) | 50.59 | 50.37 | 81,141 |
| FNDE | 42.05▼ | -0.25 (-0.59%) | 42.13 | 41.97 | 2,038,339 |
| FNDF | 55.22▼ | -0.08 (-0.14%) | 55.255 | 55.01 | 2,323,129 |
| FNDX | 32.32▼ | -0.07 (-0.22%) | 32.3755 | 32.25 | 3,930,288 |
| FNGG | 259.0372▼ | -5.4158 (-2.05%) | 260.74 | 258.55 | 4,230 |
| FNLC | 35.68▲ | +0.40 (+1.13%) | 35.70 | 35.01 | 33,717 |
| FNV | 263.09▲ | +1.42 (+0.54%) | 264.28 | 259.74 | 472,602 |
| FNWD | 43.54▼ | -0.10 (-0.23%) | 44.24 | 43.47 | 15,767 |
| FORR | 11.81▼ | -0.18 (-1.50%) | 12.01 | 11.71 | 152,605 |
| FORTY | 121.4999▼ | -2.5001 (-2.02%) | 121.4999 | 120.00 | 565 |
| FOX | 60.34▼ | -0.80 (-1.31%) | 61.06 | 59.75 | 737,615 |
| FOXA | 67.57▼ | -0.96 (-1.40%) | 68.42 | 67.12 | 4,561,958 |
| FPA | 49.0254▼ | -0.3813 (-0.77%) | 49.80 | 48.64 | 6,077 |
| FPI | 10.73▼ | -0.02 (-0.19%) | 10.8148 | 10.685 | 390,291 |
| FRAF | 64.12▲ | +0.86 (+1.36%) | 64.30 | 62.30 | 54,158 |
| FRD | 40.80▼ | -0.58 (-1.40%) | 41.43 | 40.04 | 69,953 |
| FRGN | 31.2663▼ | -0.0987 (-0.31%) | 31.2734 | 31.22 | 5,761 |
| FRHC | 162.34▼ | -3.00 (-1.81%) | 165.295 | 162.00 | 53,761 |
| FRNM | 14.64▼ | -0.32 (-2.14%) | 15.525 | 14.25 | 523,404 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FROG | 94.80▲ | +1.80 (+1.94%) | 95.185 | 90.262 | 1,777,315 |
| FRSH | 12.66▲ | +0.02 (+0.16%) | 12.825 | 12.26 | 2,993,853 |
| FRST | 16.14▼ | -0.01 (-0.06%) | 16.205 | 16.06 | 145,994 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FSCO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.17 | 834,009 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FSHP | 11.305▼ | -0.24 (-2.08%) | 11.305 | 11.25 | 8,221 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.94 | 5.75 | 9,042 |
| FSK | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.905 | 2,156,940 |
| FSM | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.44 | 3,102,045 |
| FSOL | 11.63▼ | -0.64 (-5.22%) | 12.02 | 11.37 | 861,281 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FSUN | 40.08▼ | -0.15 (-0.37%) | 40.575 | 39.89 | 303,918 |
| FTAG | 30.5937▼ | -0.0879 (-0.29%) | 30.5937 | 30.59 | 8,665 |
| FTDR | 80.12▲ | +0.02 (+0.02%) | 80.57 | 78.805 | 469,634 |
| FTDS | 65.7732▲ | +0.0653 (+0.10%) | 65.7732 | 65.7732 | 330 |
| FTEC | 283.48▼ | -0.96 (-0.34%) | 285.375 | 283.04 | 245,709 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FTGC | 31.5654▲ | +0.3254 (+1.04%) | 31.60 | 31.38 | 954,871 |
| FTH | 35.37▼ | -3.72 (-9.52%) | 39.89 | 34.88 | 209,307 |
| FTHF | 48.505▼ | -0.045 (-0.09%) | 48.53 | 48.345 | 12,972 |
| FTI | 74.97▲ | +2.10 (+2.88%) | 75.47 | 72.755 | 3,135,547 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTLS | 76.31▲ | +0.04 (+0.05%) | 76.374 | 76.1054 | 108,891 |
| FTNT | 172.37▲ | +2.19 (+1.29%) | 174.05 | 167.4012 | 4,351,481 |
| FTRI | 18.0796▲ | +0.1196 (+0.67%) | 18.1016 | 17.96 | 10,328 |
| FTSL | 44.90▼ | -0.02 (-0.04%) | 44.9768 | 44.83 | 395,130 |
| FTWO | 46.3651▲ | +0.0951 (+0.21%) | 46.45 | 46.13 | 4,471 |
| FTXH | 40.69▼ | -0.03 (-0.07%) | 40.76 | 40.335 | 23,598 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FUNC | 45.02▲ | +0.97 (+2.20%) | 45.08 | 43.92 | 26,663 |
| FUND | 10.22▼ | -0.16 (-1.54%) | 10.33 | 10.065 | 23,915 |
| FUSB | 16.485▼ | -0.235 (-1.41%) | 16.51 | 16.485 | 726 |
| FUTU | 108.72▼ | -2.39 (-2.15%) | 110.9099 | 108.21 | 615,348 |
| FVAL | 81.89▼ | -0.428 (-0.52%) | 82.26 | 81.81 | 24,186 |
| FVAV | 10.2856▲ | +0.0256 (+0.25%) | 10.2856 | 10.2856 | 255 |
| FVCB | 18.51▲ | +0.06 (+0.33%) | 18.58 | 18.41 | 87,903 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| FXA | 70.61▼ | -0.07 (-0.10%) | 70.62 | 70.56 | 5,152 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 334,987 |
| FXB | 129.59▼ | -0.24 (-0.18%) | 129.74 | 129.53 | 26,132 |
| FXC | 70.2797▼ | -0.0403 (-0.06%) | 70.32 | 70.23 | 24,236 |