Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 20.51▼ | -0.07 (-0.34%) | 20.8399 | 20.45 | 27,624 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 18,137 |
| DAC | 132.08▲ | +1.90 (+1.46%) | 132.79 | 128.8455 | 92,809 |
| DADS | 20.78▼ | -0.24 (-1.14%) | 20.78 | 20.78 | 191 |
| DAIO | 3.02▼ | -0.18 (-5.63%) | 3.24 | 3.00 | 61,683 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DAL | 70.24▲ | +0.01 (+0.01%) | 72.53 | 69.48 | 6,758,163 |
| DALI | 30.2839▲ | +0.0563 (+0.19%) | 30.2839 | 30.08 | 2,850 |
| DAO | 11.85▼ | -0.15 (-1.25%) | 12.37 | 11.47 | 58,583 |
| DAPP | 20.11▼ | -0.80 (-3.83%) | 20.61 | 19.535 | 511,271 |
| DAR | 62.13▼ | -0.24 (-0.38%) | 62.62 | 60.74 | 1,770,592 |
| DARE | 2.11▼ | -0.06 (-2.76%) | 2.2299 | 2.0916 | 479,221 |
| DARP | 57.2926▼ | -1.048 (-1.80%) | 57.905 | 57.075 | 6,858 |
| DAT | 40.39▲ | +0.5825 (+1.46%) | 40.39 | 40.39 | 100 |
| DAVE | 240.56▲ | +4.77 (+2.02%) | 243.88 | 231.63 | 189,242 |
| DAX | 44.745▲ | +0.8522 (+1.94%) | 44.99 | 44.38 | 51,047 |
| DBA | 28.20▲ | +0.37 (+1.33%) | 28.27 | 28.1101 | 1,711,946 |
| DBAW | 45.9094▲ | +0.0843 (+0.18%) | 46.17 | 45.7199 | 5,073 |
| DBB | 25.47▲ | +0.04 (+0.16%) | 25.54 | 25.365 | 790,071 |
| DBC | 31.38▲ | +0.19 (+0.61%) | 31.7801 | 31.19 | 1,451,351 |
| DBCA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 107,783 |
| DBE | 33.48▲ | +0.08 (+0.24%) | 34.2541 | 33.12 | 77,280 |
| DBEF | 51.99▲ | +0.38 (+0.74%) | 52.02 | 51.62 | 400,810 |
| DBEM | 38.8166▼ | -0.1834 (-0.47%) | 39.1299 | 38.65 | 1,290 |
| DBEU | 50.87▲ | +0.46 (+0.91%) | 50.96 | 50.575 | 24,909 |
| DBEZ | 58.5886▲ | +0.6398 (+1.10%) | 58.5886 | 58.34 | 1,635 |
| DBJP | 109.547▲ | +0.064 (+0.06%) | 110.08 | 108.96 | 59,196 |
| DBMF | 31.31▲ | +0.08 (+0.26%) | 31.385 | 31.1317 | 3,247,220 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DBRG | 15.67▲ | +0.01 (+0.06%) | 15.68 | 15.65 | 2,131,341 |
| DBX | 27.98▲ | +1.16 (+4.33%) | 28.05 | 26.3287 | 6,021,340 |
| DC | 5.58▼ | -0.12 (-2.11%) | 5.85 | 5.47 | 1,034,266 |
| DCH | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.185 | 4,769,430 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |
| DCO | 145.36▲ | +1.61 (+1.12%) | 147.42 | 143.15 | 93,754 |
| DCOM | 36.21▲ | +0.50 (+1.40%) | 36.5499 | 35.82 | 151,546 |
| DCOR | 79.84▼ | -0.08 (-0.10%) | 80.09 | 79.39 | 111,043 |
| DCTH | 11.09▲ | +0.02 (+0.18%) | 11.26 | 10.875 | 299,082 |
| DCX | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.09 | 4,635 |
| DD | 48.64▼ | -0.67 (-1.36%) | 49.70 | 48.55 | 3,960,301 |
| DDD | 2.83▼ | -0.19 (-6.29%) | 2.97 | 2.8201 | 3,415,037 |
| DDDD | 32.053▲ | +0.2953 (+0.93%) | 32.053 | 31.805 | 4,083 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DDIV | 44.9782▲ | +0.2546 (+0.57%) | 45.068 | 44.9782 | 3,614 |
| DDM | 59.45▲ | +0.35 (+0.59%) | 59.62 | 58.73 | 209,707 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DEA | 23.67▲ | +0.65 (+2.82%) | 23.70 | 23.10 | 291,191 |
| DEC | 16.54▲ | +0.46 (+2.86%) | 16.67 | 16.022 | 481,658 |
| DECO | 66.8113▼ | -1.3206 (-1.94%) | 67.73 | 66.8113 | 803 |
| DEEF | 39.5211▲ | +0.1541 (+0.39%) | 39.5211 | 39.325 | 237 |
| DEEP | 38.6911▲ | +0.1929 (+0.50%) | 38.73 | 38.56 | 1,497 |
| DEFI | 87.1013▼ | -2.5189 (-2.81%) | 87.1013 | 87.1013 | 21 |
| DEHP | 39.99▼ | -0.21 (-0.52%) | 40.31 | 39.675 | 77,039 |
| DEI | 11.64▼ | -0.04 (-0.34%) | 11.88 | 11.64 | 1,062,572 |
| DELL | 238.03▼ | -3.96 (-1.64%) | 244.95 | 232.2001 | 5,113,750 |
| DEM | 53.34▲ | +0.45 (+0.85%) | 53.44 | 53.01 | 200,355 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DEO | 83.78▲ | +2.09 (+2.56%) | 83.88 | 82.17 | 940,781 |
| DERM | 6.25▼ | -0.08 (-1.26%) | 6.55 | 6.045 | 374,038 |
| DES | 37.99▲ | +0.37 (+0.98%) | 38.105 | 37.66 | 159,903 |
| DESK | 36.9954▲ | +0.5705 (+1.57%) | 36.9954 | 36.87 | 589 |
| DEUS | 62.9734▲ | +0.2695 (+0.43%) | 63.07 | 62.7701 | 8,894 |
| DEW | 68.5647▲ | +0.9234 (+1.37%) | 68.5647 | 68.27 | 911 |
| DEXC | 76.04▼ | -0.01 (-0.01%) | 77.04 | 75.47 | 20,319 |
| DFAC | 42.98 | +0.00 (+0.00%) | 43.18 | 42.7301 | 1,782,626 |
| DFAE | 38.47▼ | -0.02 (-0.05%) | 38.90 | 38.1299 | 985,765 |
| DFAI | 41.16▲ | +0.33 (+0.81%) | 41.21 | 40.8599 | 1,388,274 |
| DFAR | 25.65▲ | +0.32 (+1.26%) | 25.67 | 25.41 | 2,242,582 |
| DFAS | 75.84▲ | +0.20 (+0.26%) | 76.45 | 75.64 | 454,611 |
| DFAT | 65.84▲ | +0.52 (+0.80%) | 66.23 | 65.38 | 483,537 |
| DFAU | 50.66▼ | -0.04 (-0.08%) | 50.885 | 50.335 | 624,209 |
| DFAW | 80.99▲ | +0.13 (+0.16%) | 81.23 | 80.52 | 78,529 |
| DFAX | 36.76▲ | +0.16 (+0.44%) | 36.875 | 36.475 | 667,302 |
| DFDV | 4.46▼ | -0.34 (-7.08%) | 4.71 | 4.305 | 798,291 |
| DFE | 75.9916▲ | +0.6516 (+0.86%) | 75.9916 | 75.39 | 5,499 |
| DFEM | 39.13▼ | -0.05 (-0.13%) | 39.48 | 38.765 | 980,549 |
| DFEV | 40.64▼ | -0.22 (-0.54%) | 41.13 | 40.31 | 123,878 |
| DFGR | 28.55▲ | +0.30 (+1.06%) | 28.555 | 28.28 | 633,345 |
| DFII | 14.5291▼ | -0.4028 (-2.70%) | 14.5601 | 14.40 | 5,793 |
| DFIP | 41.89▼ | -0.06 (-0.14%) | 41.955 | 41.86 | 117,752 |
| DFIV | 55.38▲ | +0.53 (+0.97%) | 55.44 | 55.045 | 1,180,075 |
| DFJ | 107.27▲ | +0.26 (+0.24%) | 107.3813 | 106.85 | 29,697 |
| DFLV | 38.26▲ | +0.21 (+0.55%) | 38.26 | 38.02 | 856,725 |
| DFMC | 54.95▲ | +0.2716 (+0.50%) | 55.2599 | 54.77 | 19,995 |
| DFSC | 3.91▼ | -0.15 (-3.69%) | 4.095 | 3.88 | 42,702 |
| DFSE | 47.44▼ | -0.1796 (-0.38%) | 47.61 | 47.07 | 14,682 |
| DFSI | 44.8441▲ | +0.3741 (+0.84%) | 44.8899 | 44.47 | 45,313 |
| DFSU | 45.4961▲ | +0.0061 (+0.01%) | 45.67 | 45.28 | 43,595 |
| DFSV | 36.76▲ | +0.29 (+0.80%) | 36.98 | 36.47 | 1,157,836 |
| DFTT | 29.13▼ | -0.183 (-0.62%) | 29.26 | 29.11 | 2,705 |
| DFTX | 20.48▼ | -0.51 (-2.43%) | 21.785 | 20.2601 | 1,330,563 |
| DFUS | 80.18▼ | -0.10 (-0.12%) | 80.495 | 79.66 | 1,447,328 |
| DFUV | 52.32▲ | +0.18 (+0.35%) | 52.41 | 52.06 | 304,860 |
| DFVE | 34.0296▲ | +0.1428 (+0.42%) | 34.14 | 33.9512 | 3,855 |
| DFVX | 80.7864▲ | +0.0764 (+0.09%) | 80.84 | 80.40 | 22,357 |
| DGICB | 18.52▼ | -0.65 (-3.39%) | 19.17 | 18.52 | 1,436 |
| DGII | 62.52▲ | +0.52 (+0.84%) | 64.28 | 61.58 | 248,508 |
| DGIN | 33.165▼ | -0.163 (-0.49%) | 33.26 | 33.06 | 1,745 |
| DGLO | 23.0243▲ | +0.1959 (+0.86%) | 23.0243 | 23.0243 | 51 |