Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 35.84▼ | -0.50 (-1.38%) | 36.14 | 35.45 | 625,400 |
| COO | 80.90▼ | -0.39 (-0.48%) | 81.605 | 80.53 | 1,331,703 |
| COOK | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.06 | 320,331 |
| COOT | 0.7262▼ | -0.0538 (-6.90%) | 0.76 | 0.7128 | 134,886 |
| COP | 98.45▲ | +0.10 (+0.10%) | 99.69 | 97.77 | 7,277,500 |
| COPJ | 50.22▲ | +1.60 (+3.29%) | 53.90 | 49.29 | 1,155,438 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.295 | 10.28 | 21,100 |
| COPP | 41.46▲ | +0.84 (+2.07%) | 44.00 | 41.07 | 1,567,100 |
| COPX | 88.08▲ | +2.07 (+2.41%) | 92.72 | 87.71 | 16,115,976 |
| COPY | 13.73▲ | +0.05 (+0.37%) | 13.77 | 13.686 | 556,300 |
| COR | 355.51▲ | +2.03 (+0.57%) | 357.10 | 353.60 | 904,800 |
| CORO | 32.90▲ | +0.0981 (+0.30%) | 33.01 | 32.90 | 8,100 |
| CORZ | 19.05▲ | +0.26 (+1.38%) | 19.83 | 18.75 | 14,812,000 |
| COSO | 23.71▼ | -0.12 (-0.50%) | 24.30 | 23.415 | 45,800 |
| COST | 977.67▼ | -5.58 (-0.57%) | 993.00 | 976.35 | 2,457,200 |
| COTG | 14.668▼ | -0.222 (-1.49%) | 15.106 | 14.65 | 58,500 |
| COWG | 36.42▲ | +0.25 (+0.69%) | 36.5901 | 36.2075 | 378,602 |
| COWS | 33.9516▲ | +0.0119 (+0.04%) | 34.02 | 33.7801 | 8,025 |
| CPA | 136.62▲ | +2.61 (+1.95%) | 136.99 | 133.43 | 270,600 |
| CPAC | 11.03▼ | -0.13 (-1.16%) | 11.335 | 11.0101 | 62,598 |
| CPAG | 102.563▲ | +0.1385 (+0.14%) | 102.61 | 102.525 | 6,300 |
| CPAI | 44.44▼ | -0.42 (-0.94%) | 44.92 | 44.40 | 42,426 |
| CPAY | 324.00▲ | +3.48 (+1.09%) | 328.62 | 322.97 | 461,168 |
| CPBI | 17.70▲ | +0.84 (+4.98%) | 17.70 | 17.70 | 318 |
| CPER | 36.54▲ | +0.02 (+0.05%) | 37.15 | 36.34 | 3,820,093 |
| CPF | 31.65▲ | +0.23 (+0.73%) | 31.93 | 31.05 | 109,262 |
| CPHC | 15.67▼ | -0.2356 (-1.48%) | 15.905 | 15.60 | 2,822 |
| CPHY | 51.60▲ | +0.015 (+0.03%) | 51.61 | 51.589 | 7,100 |
| CPIX | 3.75▼ | -0.18 (-4.58%) | 3.96 | 3.71 | 148,890 |
| CPLB | 21.336▲ | +0.051 (+0.24%) | 21.343 | 21.31 | 2,600 |
| CPNJ | 27.0956▼ | -0.0093 (-0.03%) | 27.115 | 27.065 | 2,554 |
| CPNM | 26.1379▲ | +0.0239 (+0.09%) | 26.1379 | 26.1379 | 40 |
| CPNQ | 26.645▲ | +0.0252 (+0.09%) | 26.69 | 26.63 | 9,100 |
| CPNS | 27.3688▲ | +0.0285 (+0.10%) | 27.3688 | 27.3688 | 21 |
| CPRA | 26.6986▼ | -0.0004 (+0.00%) | 26.70 | 26.6986 | 621 |
| CPRJ | 27.025▲ | +0.045 (+0.17%) | 27.025 | 27.025 | 52 |
| CPRO | 27.3051▼ | -0.0148 (-0.05%) | 27.35 | 27.2832 | 4,522 |
| CPRT | 41.54▲ | +0.14 (+0.34%) | 41.60 | 41.19 | 5,536,303 |
| CPRX | 23.99▲ | +0.41 (+1.74%) | 24.83 | 23.63 | 1,493,032 |
| CPRY | 27.2499▼ | -0.0101 (-0.04%) | 27.38 | 27.2101 | 3,994 |
| CPSA | 27.0502▲ | +0.0103 (+0.04%) | 27.06 | 27.0401 | 4,626 |
| CPSD | 26.115▲ | +0.0349 (+0.13%) | 26.15 | 26.07 | 4,500 |
| CPSF | 25.715 | +0.00 (+0.00%) | 25.715 | 25.6808 | 8,501 |
| CPSH | 5.19▼ | -0.35 (-6.32%) | 5.70 | 5.11 | 374,048 |
| CPSJ | 27.00 | +0.00 (+0.00%) | 27.0024 | 26.98 | 10,052 |
| CPSM | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.69 | 2,664 |
| CPSN | 27.01▲ | +0.04 (+0.15%) | 27.03 | 26.99 | 7,319 |
| CPSO | 27.175 | +0.00 (+0.00%) | 27.175 | 27.15 | 3,161 |
| CPSP | 26.18▲ | +0.01 (+0.04%) | 26.18 | 26.18 | 763 |
| CPSR | 25.325▲ | +0.015 (+0.06%) | 25.325 | 25.325 | 247 |
| CPST | 27.135▼ | -0.0049 (-0.02%) | 27.135 | 27.10 | 717 |
| CPSU | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 200 |
| CPSY | 25.17▼ | -0.01 (-0.04%) | 25.21 | 25.13 | 6,700 |
| CPT | 108.02▲ | +0.16 (+0.15%) | 108.32 | 107.12 | 1,044,800 |
| CPXR | 28.69▼ | -0.03 (-0.10%) | 29.63 | 28.43 | 405,158 |
| CPZ | 15.07▲ | +0.07 (+0.47%) | 15.09 | 14.96 | 78,918 |
| CQQQ | 57.14▼ | -0.62 (-1.07%) | 57.29 | 56.79 | 915,735 |
| CR | 209.77▲ | +5.53 (+2.71%) | 210.20 | 204.345 | 869,374 |
| CRAI | 207.22▼ | -1.83 (-0.88%) | 212.83 | 206.42 | 138,238 |
| CRAK | 41.27▼ | -0.05 (-0.12%) | 41.66 | 41.20 | 50,609 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 237.15▲ | +1.56 (+0.66%) | 237.55 | 236.46 | 7,378 |
| CRC | 49.63▲ | +0.55 (+1.12%) | 49.83 | 48.25 | 686,885 |
| CRDF | 2.94▲ | +0.04 (+1.38%) | 2.96 | 2.80 | 617,000 |
| CRDL | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9801 | 416,524 |
| CRDT | 23.69▼ | -0.11 (-0.46%) | 23.815 | 23.6875 | 5,079 |
| CRED | 20.45▼ | -0.035 (-0.17%) | 20.45 | 20.45 | 34 |
| CREG | 1.25▼ | -0.03 (-2.34%) | 1.34 | 1.20 | 143,250 |
| CRESY | 12.77▲ | +0.15 (+1.19%) | 13.045 | 12.42 | 477,081 |
| CREX | 3.25▼ | -0.32 (-8.96%) | 3.53 | 3.06 | 115,473 |
| CRF | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.96 | 1,088,300 |
| CRI | 35.20▼ | -0.46 (-1.29%) | 35.84 | 34.97 | 822,793 |
| CRK | 24.67▲ | +0.45 (+1.86%) | 25.03 | 24.00 | 1,933,690 |
| CRL | 222.35▲ | +2.74 (+1.25%) | 222.67 | 218.025 | 305,777 |
| CRML | 18.30▼ | -2.32 (-11.25%) | 21.86 | 17.60 | 34,802,851 |
| CRMT | 27.35▲ | +0.14 (+0.51%) | 27.73 | 26.65 | 96,939 |
| CRNC | 11.75▲ | +0.39 (+3.43%) | 11.815 | 11.24 | 660,345 |
| CRNT | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.22 | 330,367 |
| CRNX | 52.52▼ | -0.66 (-1.24%) | 53.60 | 52.00 | 786,240 |
| CRPT | 16.32▼ | -0.55 (-3.26%) | 16.83 | 16.31 | 73,300 |
| CRS | 348.43▲ | +12.66 (+3.77%) | 348.93 | 336.01 | 857,478 |
| CRSH | 25.68▲ | +0.65 (+2.60%) | 25.68 | 25.26 | 19,365 |
| CRT | 8.68▲ | +0.11 (+1.28%) | 8.71 | 8.57 | 13,340 |
| CRTC | 37.712▲ | +0.255 (+0.68%) | 37.81 | 37.50 | 29,300 |
| CRUS | 128.26▲ | +0.93 (+0.73%) | 128.365 | 126.36 | 353,898 |
| CRVS | 23.01▼ | -2.09 (-8.33%) | 24.415 | 20.70 | 8,265,944 |
| CRWG | 4.87▲ | +0.49 (+11.19%) | 5.84 | 4.851 | 47,551,600 |
| CRWS | 2.91▼ | -0.02 (-0.68%) | 2.95 | 2.875 | 40,360 |
| CRWV | 98.31▲ | +5.33 (+5.73%) | 108.65 | 98.05 | 49,348,962 |
| CSB | 61.4946▲ | +0.2549 (+0.42%) | 61.6286 | 61.085 | 7,480 |
| CSBR | 6.83▲ | +0.08 (+1.19%) | 6.91 | 6.83 | 1,445 |
| CSCS | 21.655▼ | -0.725 (-3.24%) | 21.655 | 21.655 | 100 |
| CSD | 110.865▼ | -0.0224 (-0.02%) | 111.8699 | 110.8648 | 2,261 |
| CSGS | 79.91▲ | +0.22 (+0.28%) | 79.91 | 79.76 | 467,730 |
| CSHP | 99.205 | +0.00 (+0.00%) | 99.205 | 99.1969 | 927 |
| CSL | 350.19▲ | +1.04 (+0.30%) | 353.25 | 346.59 | 220,375 |
| CSMD | 34.34▲ | +0.04 (+0.12%) | 34.51 | 34.237 | 51,700 |
| CSNR | 34.8559▲ | +0.1709 (+0.49%) | 35.199 | 34.855 | 8,264 |
| CSPF | 26.267▲ | +0.032 (+0.12%) | 26.32 | 26.24 | 20,785 |
| CSQ | 19.37▲ | +0.02 (+0.10%) | 19.46 | 19.37 | 180,327 |