Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 23.59▼ | -0.355 (-1.48%) | 24.12 | 23.49 | 288,800 |
| FLNT | 2.471▼ | -0.129 (-4.96%) | 2.60 | 2.3228 | 2,760 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FLSP | 24.14▼ | -0.05 (-0.21%) | 24.22 | 23.99 | 62,400 |
| FLSW | 37.3241▲ | +0.1941 (+0.52%) | 37.41 | 37.04 | 5,024 |
| FLTB | 50.25▲ | +0.10 (+0.20%) | 50.26 | 50.0701 | 36,734 |
| FLUD | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 400 |
| FLUX | 1.69▼ | -0.05 (-2.87%) | 1.93 | 1.6689 | 56,411 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FMAO | 26.17▲ | +1.18 (+4.72%) | 26.46 | 24.4648 | 36,616 |
| FMC | 41.92▲ | +0.18 (+0.43%) | 42.03 | 40.60 | 2,258,200 |
| FMNB | 13.04▼ | -0.15 (-1.14%) | 13.2299 | 12.98 | 118,452 |
| FMQQ | 13.6135▲ | +0.0135 (+0.10%) | 13.6135 | 13.44 | 4,991 |
| FMS | 25.38▲ | +0.39 (+1.56%) | 25.38 | 24.97 | 292,125 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNDC | 38.00 | +0.00 (+0.00%) | 38.093 | 37.6971 | 132,094 |
| FNDF | 37.22▼ | -0.18 (-0.48%) | 37.31 | 36.85 | 2,575,200 |
| FNF | 64.05▲ | +0.19 (+0.30%) | 64.14 | 62.4006 | 1,756,596 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNWD | 30.66▼ | -0.13 (-0.42%) | 30.85 | 30.66 | 9,200 |
| FOPC | 25.43▲ | +0.0549 (+0.22%) | 25.43 | 25.395 | 4,500 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FORH | 21.017▲ | +0.0358 (+0.17%) | 21.017 | 21.017 | 100 |
| FORL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| FOXX | 5.395▼ | -1.145 (-17.51%) | 5.88 | 5.209 | 4,700 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPH | 5.26▼ | -0.065 (-1.22%) | 5.35 | 5.14 | 187,700 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FPXE | 27.55▲ | +0.13 (+0.47%) | 27.77 | 27.38 | 800 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FRAF | 38.60▼ | -0.515 (-1.32%) | 39.20 | 38.14 | 16,600 |
| FRD | 17.24▲ | +0.12 (+0.70%) | 17.265 | 16.92 | 11,826 |
| FRGE | 14.49▼ | -0.57 (-3.78%) | 14.8915 | 13.68 | 216,469 |
| FRHC | 142.83▼ | -1.61 (-1.11%) | 143.4432 | 138.99 | 66,939 |
| FRO | 16.81▲ | +0.08 (+0.48%) | 17.11 | 16.54 | 2,767,700 |
| FROG | 33.77▲ | +0.515 (+1.55%) | 33.81 | 32.19 | 1,768,608 |
| FSBW | 39.10▲ | +0.16 (+0.41%) | 39.34 | 38.56 | 19,037 |
| FSCO | 6.96▲ | +0.09 (+1.31%) | 6.98 | 6.806 | 845,189 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSFG | 26.64▼ | -0.34 (-1.26%) | 27.09 | 25.50 | 27,667 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSHP | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.365 | 0 |
| FSIG | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.01 | 257,300 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FSTA | 51.57▲ | +0.34 (+0.66%) | 51.76 | 50.85 | 90,800 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTBD | 48.853▼ | -0.147 (-0.30%) | 48.858 | 48.792 | 1,700 |
| FTCI | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.04 | 65,913 |
| FTGS | 30.23▲ | +0.18 (+0.60%) | 30.34 | 29.49 | 162,848 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTLF | 15.10▼ | -0.35 (-2.27%) | 15.47 | 14.72 | 16,967 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FTRB | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.04 | 19,800 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FTSD | 91.08▲ | +0.29 (+0.32%) | 91.08 | 90.70 | 7,700 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| FUTY | 50.94▼ | -0.26 (-0.51%) | 51.09 | 50.13 | 231,900 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| FVRR | 25.45▼ | -1.19 (-4.47%) | 26.26 | 25.22 | 462,842 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWONK | 88.67▼ | -0.65 (-0.73%) | 88.79 | 86.64 | 1,369,452 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXA | 63.47▲ | +0.21 (+0.33%) | 63.54 | 63.06 | 12,700 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXG | 65.46▲ | +0.42 (+0.65%) | 65.54 | 64.62 | 7,500 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| FYBR | 36.25 | +0.00 (+0.00%) | 36.30 | 36.15 | 1,745,083 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GAME | 0.80▲ | +0.0563 (+7.57%) | 0.82 | 0.736 | 410,000 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GAP | 21.90▲ | +0.13 (+0.60%) | 21.97 | 20.78 | 8,030,800 |
| GAU | 1.33▼ | -0.015 (-1.12%) | 1.36 | 1.302 | 413,326 |
| GAUZ | 9.89▲ | +0.03 (+0.30%) | 10.00 | 9.50 | 30,580 |
| GB | 7.45▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 172,114 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GCAD | 34.9741▲ | +0.3532 (+1.02%) | 34.9741 | 34.9741 | 5 |