Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBT | 9.55▼ | -0.03 (-0.31%) | 9.6286 | 9.4201 | 98,311 |
| CMC | 48.38▼ | -0.27 (-0.55%) | 48.85 | 47.80 | 718,400 |
| CMCL | 19.46▼ | -0.52 (-2.60%) | 20.079 | 19.25 | 167,100 |
| CMCM | 4.03 | +0.00 (+0.00%) | 4.03 | 3.92 | 4,700 |
| CMCSA | 35.01▼ | -0.26 (-0.74%) | 35.455 | 34.95 | 17,190,703 |
| CMCT | 9.32▼ | -0.41 (-4.21%) | 9.90 | 9.26 | 8,399 |
| CMDT | 26.70▲ | +0.41 (+1.56%) | 26.76 | 26.57 | 17,084 |
| CMDY | 51.872▲ | +0.855 (+1.68%) | 52.01 | 51.58 | 52,700 |
| CMG | 50.24▼ | -0.65 (-1.28%) | 50.7436 | 49.965 | 7,228,956 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CMP | 19.24▲ | +0.04 (+0.21%) | 19.50 | 18.86 | 346,100 |
| CMPO | 13.66▼ | -0.53 (-3.74%) | 14.06 | 13.635 | 614,800 |
| CMPR | 43.00▼ | -2.30 (-5.08%) | 45.53 | 42.805 | 268,561 |
| CMPS | 4.39▼ | -0.13 (-2.88%) | 4.54 | 4.3266 | 1,371,338 |
| CMPX | 2.41 | +0.00 (+0.00%) | 2.425 | 2.28 | 746,533 |
| CMRE | 9.26▲ | +0.07 (+0.76%) | 9.31 | 9.02 | 657,455 |
| CMT | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 20,434 |
| CMTG | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.99 | 624,468 |
| CMTL | 1.95▼ | -0.14 (-6.70%) | 2.14 | 1.90 | 233,703 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.65 | 1,386,230 |
| CNEQ | 27.82▼ | -0.36 (-1.28%) | 28.135 | 27.76 | 48,000 |
| CNFR | 0.787▼ | -0.003 (-0.38%) | 0.80 | 0.787 | 2,934 |
| CNH | 12.57▼ | -0.21 (-1.64%) | 12.80 | 12.55 | 19,095,100 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CNL | 10.13▼ | -0.17 (-1.65%) | 10.50 | 9.99 | 48,900 |
| CNM | 56.12▼ | -0.60 (-1.06%) | 56.70 | 55.78 | 1,750,816 |
| CNNE | 19.63▼ | -0.12 (-0.61%) | 19.84 | 19.33 | 1,953,600 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| CNRG | 59.66▲ | +0.61 (+1.03%) | 60.06 | 58.09 | 4,600 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CNTY | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.08 | 41,181 |
| CNVS | 3.78▼ | -0.06 (-1.56%) | 3.94 | 3.75 | 79,900 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXT | 27.1059▼ | -0.4741 (-1.72%) | 27.255 | 27.095 | 10,171 |
| COAL | 17.28▼ | -0.0815 (-0.47%) | 17.37 | 17.21 | 14,000 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COGT | 7.08▼ | -0.14 (-1.94%) | 7.285 | 6.8834 | 1,513,848 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COHU | 17.86▼ | -0.985 (-5.23%) | 18.635 | 17.84 | 248,698 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,000 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COMB | 21.59▲ | +0.34 (+1.60%) | 21.67 | 21.46 | 15,200 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| CONL | 23.36▲ | +0.25 (+1.08%) | 23.445 | 21.93 | 4,317,900 |
| COOK | 1.80▼ | -0.08 (-4.26%) | 1.9796 | 1.80 | 493,875 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| COPX | 42.89▼ | -0.53 (-1.22%) | 43.1935 | 42.3695 | 1,287,759 |
| COPY | 11.40▼ | -0.18 (-1.55%) | 11.57 | 11.40 | 38,100 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CORP | 95.9409▼ | -0.4591 (-0.48%) | 96.17 | 95.785 | 27,611 |
| CORZ | 11.89▼ | -0.25 (-2.06%) | 12.21 | 11.74 | 5,603,000 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| COUR | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.225 | 1,236,400 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| COWS | 28.83▼ | -0.12 (-0.41%) | 28.964 | 28.75 | 5,200 |
| CP | 80.42▼ | -0.73 (-0.90%) | 81.17 | 80.16 | 2,026,600 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAC | 5.91▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 4,800 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPBI | 14.93▲ | +0.005 (+0.03%) | 14.93 | 14.85 | 530 |
| CPER | 29.77▼ | -0.49 (-1.62%) | 30.1791 | 29.6901 | 191,801 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CPLB | 20.985▼ | -0.025 (-0.12%) | 21.01 | 20.95 | 22,300 |
| CPLS | 35.02▼ | -0.11 (-0.31%) | 35.11 | 34.975 | 3,794 |
| CPNG | 28.10▼ | -0.21 (-0.74%) | 28.59 | 27.82 | 7,557,907 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPNM | 24.845▼ | -0.032 (-0.13%) | 24.86 | 24.82 | 2,600 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPRA | 25.215▼ | -0.09 (-0.36%) | 25.30 | 25.215 | 3,400 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CPRX | 23.53▼ | -0.76 (-3.13%) | 23.829 | 23.25 | 1,113,257 |
| CPRY | 24.809▼ | -0.0858 (-0.34%) | 24.845 | 24.809 | 1,525 |
| CPS | 21.79▼ | -0.70 (-3.11%) | 22.60 | 21.75 | 187,400 |
| CPSA | 25.655▼ | -0.082 (-0.32%) | 25.70 | 25.655 | 1,100 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSH | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.58 | 72,178 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |