Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| EMXF | 38.63▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 4,773 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ENIC | 3.50▼ | -0.06 (-1.69%) | 3.52 | 3.45 | 581,427 |
| ENLT | 16.33▼ | -0.14 (-0.85%) | 16.3362 | 16.148 | 1,362 |
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EOD | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.92 | 124,104 |
| EOSE | 5.22▼ | -0.185 (-3.42%) | 5.23 | 4.98 | 4,681,744 |
| EPC | 30.55▼ | -0.32 (-1.04%) | 30.84 | 30.25 | 419,085 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EPIX | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.75 | 181,216 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPOW | 0.9999▼ | -0.0201 (-1.97%) | 1.00 | 0.92 | 11,974 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPRT | 32.17▲ | +0.25 (+0.78%) | 32.275 | 31.18 | 2,141,500 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EPSN | 7.03▼ | -0.20 (-2.77%) | 7.225 | 6.4912 | 50,842 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQLS | 21.66▲ | +0.06 (+0.28%) | 21.66 | 21.66 | 600 |
| EQR | 70.26▲ | +0.73 (+1.05%) | 70.60 | 68.42 | 3,163,926 |
| EQV | 10.18▲ | +0.005 (+0.05%) | 10.21 | 10.17 | 14,500 |
| EQX | 6.70▲ | +0.08 (+1.21%) | 6.73 | 6.51 | 10,199,600 |
| ERAS | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.37 | 740,353 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ERET | 25.902▲ | +0.09 (+0.35%) | 25.902 | 25.902 | 115 |
| ERIC | 8.24▼ | -0.07 (-0.84%) | 8.365 | 8.1301 | 24,560,242 |
| ERO | 12.47▼ | -0.20 (-1.58%) | 12.525 | 12.03 | 384,700 |
| ERTH | 39.2991▼ | -0.2959 (-0.75%) | 39.2991 | 38.85 | 2,999 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESGE | 35.16▲ | +0.14 (+0.40%) | 35.225 | 34.88 | 633,809 |
| ESGL | 2.03▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 8,146 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| ESHA | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.87 | 200 |
| ESLA | 1.08 | +0.00 (+0.00%) | 1.1387 | 1.0277 | 6,961 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESNT | 56.93▲ | +0.63 (+1.12%) | 57.04 | 55.64 | 716,596 |
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ETD | 28.43▼ | -0.36 (-1.25%) | 28.71 | 27.855 | 278,525 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EUFN | 29.89▼ | -0.295 (-0.98%) | 30.02 | 29.52 | 1,317,300 |
| EURK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 800 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVGO | 2.76▼ | -0.065 (-2.30%) | 2.795 | 2.72 | 1,743,489 |
| EVHY | 52.1235▼ | -0.2965 (-0.57%) | 52.1235 | 52.1235 | 42 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVRG | 69.10▲ | +0.21 (+0.30%) | 69.33 | 68.37 | 2,100,959 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EVTR | 50.65▼ | -0.16 (-0.31%) | 50.70 | 50.55 | 214,199 |
| EVX | 35.60▲ | +0.20 (+0.56%) | 35.63 | 34.80 | 4,800 |
| EW | 75.49▼ | -0.80 (-1.05%) | 76.35 | 74.52 | 4,900,100 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWD | 43.64▲ | +0.63 (+1.46%) | 43.64 | 42.83 | 92,300 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| EWH | 17.52▲ | +0.40 (+2.34%) | 17.56 | 17.34 | 3,442,700 |
| EWI | 44.21▼ | -0.43 (-0.96%) | 44.36 | 43.72 | 307,900 |
| EWJ | 71.43▼ | -0.60 (-0.83%) | 71.63 | 70.57 | 5,618,700 |
| EWJV | 34.32▼ | -0.39 (-1.12%) | 34.4172 | 33.92 | 84,821 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| EWO | 26.37▼ | -0.30 (-1.12%) | 26.65 | 26.00 | 31,100 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWU | 38.10▼ | -0.23 (-0.60%) | 38.24 | 37.85 | 1,242,600 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| EWY | 56.19▲ | +0.13 (+0.23%) | 56.32 | 55.695 | 2,478,753 |
| EWZ | 27.04▼ | -0.32 (-1.17%) | 27.11 | 26.79 | 29,967,200 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXC | 46.90▲ | +0.04 (+0.09%) | 47.20 | 46.11 | 7,124,296 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXEL | 39.15▲ | +0.62 (+1.61%) | 39.35 | 38.203 | 2,150,909 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |