Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 33.29▲ | +0.14 (+0.42%) | 33.30 | 33.22 | 730,563 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGNG | 29.50▲ | +0.12 (+0.41%) | 29.55 | 29.415 | 1,909,220 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CGO | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.5927 | 8,937 |
| CGRO | 28.074▲ | +0.228 (+0.82%) | 28.074 | 28.074 | 100 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGTX | 1.54▼ | -0.12 (-7.23%) | 1.97 | 1.52 | 13,522,608 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CGV | 14.17▲ | +0.06 (+0.43%) | 14.175 | 14.16 | 1,628 |
| CGW | 64.28▼ | -0.31 (-0.48%) | 64.49 | 64.28 | 12,200 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHAT | 54.30▲ | +0.05 (+0.09%) | 54.436 | 53.82 | 239,400 |
| CHAU | 16.87▲ | +0.35 (+2.12%) | 16.92 | 16.80 | 261,800 |
| CHCI | 14.85▼ | -0.10 (-0.67%) | 15.1676 | 14.79 | 4,466 |
| CHGX | 26.665▼ | -0.0036 (-0.01%) | 26.73 | 26.63 | 13,700 |
| CHIQ | 21.87▲ | +0.11 (+0.51%) | 21.95 | 21.84 | 12,900 |
| CHMG | 50.92▼ | -0.74 (-1.43%) | 52.295 | 50.735 | 6,236 |
| CHMI | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.93 | 188,811 |
| CHN | 16.35▲ | +0.10 (+0.62%) | 16.42 | 16.28 | 31,186 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,800 |
| CHPS | 35.161▼ | -0.7521 (-2.09%) | 35.346 | 35.15 | 6,500 |
| CHPT | 11.92▲ | +0.13 (+1.10%) | 12.2425 | 11.54 | 503,319 |
| CHPY | 53.78▼ | -0.96 (-1.75%) | 54.45 | 53.56 | 32,219 |
| CHRS | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 1,653,642 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CHT | 44.90▼ | -0.19 (-0.42%) | 45.05 | 44.87 | 55,842 |
| CHW | 7.27▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 134,900 |
| CHY | 10.84▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 91,757 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.94 | 252,000 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIEN | 90.87▼ | -0.55 (-0.60%) | 91.70 | 89.52 | 1,478,800 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CIG | 1.95 | +0.00 (+0.00%) | 1.96 | 1.91 | 3,230,894 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CII | 22.04▼ | -0.21 (-0.94%) | 22.20 | 22.04 | 51,523 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CIL | 51.57▲ | +0.1613 (+0.31%) | 51.57 | 51.57 | 100 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 266,389 |
| CION | 10.45▼ | -0.17 (-1.60%) | 10.69 | 10.45 | 312,590 |
| CIVI | 33.19▼ | -0.67 (-1.98%) | 34.10 | 33.16 | 4,344,000 |
| CIX | 31.60▲ | +0.33 (+1.06%) | 31.98 | 30.38 | 31,000 |
| CKX | 11.80▼ | -0.07 (-0.59%) | 12.00 | 11.51 | 3,029 |
| CLBK | 14.54▼ | -0.28 (-1.89%) | 14.98 | 14.515 | 93,768 |
| CLCO | 7.39▼ | -0.05 (-0.67%) | 7.52 | 7.35 | 16,395 |
| CLDI | 5.30▲ | +0.26 (+5.16%) | 5.3863 | 5.0117 | 77,022 |
| CLDX | 25.50▲ | +0.56 (+2.25%) | 25.645 | 24.655 | 1,401,124 |
| CLF | 10.41▼ | -0.15 (-1.42%) | 10.97 | 10.41 | 16,894,200 |
| CLGN | 2.5499▼ | -0.0601 (-2.30%) | 2.65 | 2.47 | 14,268 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CLLS | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.7823 | 102,898 |
| CLM | 8.07▼ | -0.13 (-1.59%) | 8.11 | 8.05 | 1,180,848 |
| CLMB | 118.75▼ | -4.86 (-3.93%) | 123.78 | 117.77 | 77,090 |
| CLNE | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.2501 | 2,740,024 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLS | 195.48▼ | -1.16 (-0.59%) | 196.28 | 189.16 | 2,428,400 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CM | 73.81▼ | -0.02 (-0.03%) | 74.155 | 73.795 | 879,375 |
| CMA | 67.89▼ | -1.28 (-1.85%) | 69.10 | 67.89 | 1,434,982 |
| CMBM | 0.699▼ | -0.10 (-12.52%) | 0.7976 | 0.6792 | 232,893 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMC | 56.31▼ | -0.82 (-1.44%) | 57.80 | 56.03 | 912,200 |
| CMCL | 23.08▲ | +0.35 (+1.54%) | 23.08 | 22.39 | 138,100 |
| CME | 273.92▼ | -0.78 (-0.28%) | 276.515 | 273.37 | 2,056,519 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CMPO | 18.57▼ | -0.88 (-4.52%) | 19.48 | 18.371 | 868,137 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMPS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.21 | 1,226,733 |
| CMPX | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.86 | 1,662,863 |
| CMRE | 11.11▼ | -0.09 (-0.80%) | 11.31 | 11.11 | 507,288 |
| CMS | 72.30▼ | -0.29 (-0.40%) | 72.55 | 71.99 | 2,491,500 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CMTG | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.435 | 348,505 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNA | 47.73▲ | +0.02 (+0.04%) | 48.15 | 47.60 | 354,400 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CNEQ | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.115 | 22,000 |
| CNM | 64.12▼ | -0.39 (-0.60%) | 64.76 | 63.93 | 2,096,800 |
| CNMD | 53.12▲ | +0.48 (+0.91%) | 53.5699 | 52.55 | 308,668 |
| CNO | 37.62▼ | -0.46 (-1.21%) | 38.24 | 37.50 | 643,900 |
| CNP | 38.12▼ | -0.32 (-0.83%) | 38.38 | 37.93 | 4,993,095 |
| CNR | 71.00▼ | -3.77 (-5.04%) | 75.40 | 70.89 | 1,352,400 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| CNSP | 5.09▼ | -0.94 (-15.59%) | 6.3292 | 4.93 | 77,150 |