Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHY | 16.69▲ | +0.17 (+1.03%) | 16.74 | 16.55 | 23,455 |
| DIA | 523.15▲ | +0.68 (+0.13%) | 524.99 | 519.70 | 2,522,200 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| DIM | 87.0963▲ | +0.47 (+0.54%) | 87.0963 | 86.9799 | 4,978 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DIPS | 37.419▲ | +0.461 (+1.25%) | 37.77 | 36.00 | 6,400 |
| DIS | 118.97▲ | +0.74 (+0.63%) | 119.47 | 118.00 | 7,717,000 |
| DIVD | 46.302▲ | +0.207 (+0.45%) | 46.35 | 46.225 | 2,300 |
| DIVE | 28.3168▲ | +0.0825 (+0.29%) | 28.34 | 28.3168 | 675 |
| DIVG | 38.946▲ | +0.254 (+0.66%) | 38.946 | 38.88 | 1,300 |
| DIVH | 25.1807▲ | +0.0157 (+0.06%) | 25.1807 | 25.09 | 199 |
| DIVL | 26.679▲ | +0.091 (+0.34%) | 26.679 | 26.679 | 100 |
| DIVP | 27.8965▲ | +0.1821 (+0.66%) | 27.8995 | 27.74 | 6,475 |
| DIVS | 35.185▲ | +0.016 (+0.05%) | 35.185 | 35.185 | 100 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DIVZ | 38.33▲ | +0.01 (+0.03%) | 38.33 | 38.129 | 33,200 |
| DJCO | 661.28▼ | -1.72 (-0.26%) | 675.97 | 642.71 | 34,700 |
| DJD | 68.42▲ | +0.13 (+0.19%) | 68.53 | 68.061 | 45,935 |
| DJIA | 22.7085▲ | +0.0675 (+0.30%) | 22.73 | 22.61 | 66,355 |
| DKS | 149.70▲ | +4.04 (+2.77%) | 149.75 | 145.78 | 1,378,500 |
| DLB | 63.61▼ | -0.98 (-1.52%) | 64.91 | 61.48 | 1,262,900 |
| DLN | 100.73▲ | +0.10 (+0.10%) | 101.08 | 100.03 | 116,100 |
| DLR | 179.99▼ | -3.48 (-1.90%) | 184.37 | 178.50 | 1,771,600 |
| DLTR | 138.08▼ | -3.19 (-2.26%) | 141.26 | 136.90 | 1,893,900 |
| DLX | 26.78▲ | +0.09 (+0.34%) | 27.025 | 26.60 | 423,237 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DMAC | 8.79▼ | -0.54 (-5.79%) | 9.22 | 8.1101 | 214,091 |
| DMB | 10.13▼ | -0.10 (-0.98%) | 10.2368 | 10.07 | 41,874 |
| DMII | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 150,052 |
| DMRA | 21.60▼ | -0.45 (-2.04%) | 22.39 | 21.1046 | 475,266 |
| DMRC | 7.12▼ | -0.31 (-4.17%) | 7.77 | 7.085 | 294,910 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 904 |
| DNP | 10.12▲ | +0.09 (+0.90%) | 10.125 | 10.03 | 393,787 |
| DNTH | 91.81▼ | -0.67 (-0.72%) | 92.335 | 88.61 | 680,556 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOC | 19.98▼ | -0.14 (-0.70%) | 20.17 | 19.825 | 4,819,384 |
| DOCS | 33.34▲ | +0.14 (+0.42%) | 33.705 | 32.79 | 1,395,926 |
| DOCU | 80.76▲ | +0.61 (+0.76%) | 81.43 | 79.50 | 1,618,884 |
| DOLE | 14.32▲ | +0.13 (+0.92%) | 14.38 | 14.05 | 1,092,827 |
| DON | 58.29▲ | +0.23 (+0.40%) | 58.36 | 57.83 | 177,400 |
| DOO | 63.23▼ | -0.25 (-0.39%) | 64.04 | 62.71 | 90,895 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DOUG | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 182,855 |
| DOV | 209.95▲ | +0.48 (+0.23%) | 211.80 | 208.95 | 1,010,500 |
| DOW | 33.04▼ | -0.11 (-0.33%) | 33.45 | 32.5513 | 5,428,188 |
| DPG | 14.02▲ | +0.09 (+0.65%) | 14.05 | 13.9466 | 40,584 |
| DPRE | 25.8356▼ | -0.0364 (-0.14%) | 25.8356 | 25.8356 | 12 |
| DPST | 122.84▲ | +1.34 (+1.10%) | 123.51 | 118.865 | 136,792 |
| DPZ | 341.72▲ | +8.49 (+2.55%) | 346.88 | 338.11 | 750,100 |
| DQ | 10.91▼ | -0.52 (-4.55%) | 11.38 | 10.82 | 402,100 |
| DRDB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 1,557 |
| DRES | 30.7031▼ | -0.0617 (-0.20%) | 30.7031 | 30.57 | 23,766 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRI | 228.74▲ | +0.84 (+0.37%) | 230.29 | 226.16 | 738,000 |
| DRIP | 34.36▼ | -0.56 (-1.60%) | 35.43 | 34.34 | 394,187 |
| DRN | 10.31▼ | -0.01 (-0.10%) | 10.44 | 10.17 | 1,369,400 |
| DRVR | 27.0887▲ | +0.1487 (+0.55%) | 27.0887 | 27.03 | 327 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 59 |
| DSGR | 35.00▼ | -0.04 (-0.11%) | 35.05 | 35.00 | 138,300 |
| DSGX | 94.39▼ | -1.08 (-1.13%) | 96.00 | 94.17 | 207,000 |
| DSM | 5.50▼ | -0.04 (-0.72%) | 5.50 | 5.4768 | 131,572 |
| DSMC | 45.0428▲ | +0.2411 (+0.54%) | 45.0428 | 44.809 | 3,095 |
| DSTL | 71.1365▲ | +0.4098 (+0.58%) | 71.16 | 70.90 | 77,890 |
| DSTX | 35.878▲ | +0.128 (+0.36%) | 35.878 | 35.80 | 1,500 |
| DTAN | 34.273▲ | +0.099 (+0.29%) | 34.273 | 34.273 | 100 |
| DTD | 97.06▲ | +0.13 (+0.13%) | 97.35 | 96.53 | 10,900 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DTF | 11.42▲ | +0.01 (+0.09%) | 11.43 | 11.415 | 7,225 |
| DTH | 56.56▲ | +0.20 (+0.35%) | 56.62 | 56.45 | 16,900 |
| DTIL | 7.565▼ | -0.475 (-5.91%) | 8.16 | 7.52 | 394,619 |
| DTRE | 42.21▲ | +0.17 (+0.40%) | 42.30 | 42.14 | 1,434 |
| DTSQ | 11.51▼ | -0.14 (-1.20%) | 11.59 | 11.51 | 607 |
| DUG | 13.71▼ | -0.24 (-1.72%) | 14.04 | 13.70 | 205,100 |
| DUK | 129.16▲ | +0.57 (+0.44%) | 129.78 | 127.94 | 7,585,400 |
| DUOG | 63.453▲ | +5.668 (+9.81%) | 64.295 | 58.03 | 5,300 |
| DUOL | 165.31▲ | +7.89 (+5.01%) | 166.65 | 156.7391 | 1,022,962 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DUSG | 51.2944▲ | +0.0502 (+0.10%) | 51.2944 | 51.14 | 318 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.58 | 13.545 | 6,958,580 |
| DVGR | 27.2584▼ | -0.0385 (-0.14%) | 27.2584 | 27.2584 | 81 |
| DVND | 39.9734▲ | +0.0154 (+0.04%) | 39.9734 | 39.85 | 759 |
| DVOL | 37.0831▼ | -0.0184 (-0.05%) | 37.0831 | 36.93 | 3,211 |
| DVY | 163.64▲ | +1.16 (+0.71%) | 163.66 | 162.16 | 251,400 |
| DVYA | 49.91▼ | -0.15 (-0.30%) | 49.91 | 49.77 | 600 |
| DWM | 73.86▲ | +0.1693 (+0.23%) | 73.86 | 73.64 | 5,900 |
| DWMF | 33.70▲ | +0.24 (+0.72%) | 33.70 | 33.70 | 100 |
| DWX | 47.82▲ | +0.2546 (+0.54%) | 47.82 | 47.66 | 12,900 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DXUV | 68.75▲ | +0.04 (+0.06%) | 69.14 | 68.1201 | 32,749 |
| DYLG | 28.334▲ | +0.028 (+0.10%) | 28.334 | 28.29 | 700 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| DYNB | 37.915▼ | -0.06 (-0.16%) | 37.96 | 37.91 | 6,294 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EAF | 9.72▼ | -1.36 (-12.27%) | 11.21 | 9.615 | 261,240 |
| EAGG | 45.52▼ | -0.04 (-0.09%) | 45.615 | 45.505 | 362,366 |
| EAGL | 36.22▲ | +0.21 (+0.58%) | 36.30 | 35.95 | 125,333 |
| EASY | 29.7028▲ | +0.2584 (+0.88%) | 29.7034 | 29.50 | 4,434 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBC | 22.88▲ | +0.12 (+0.53%) | 22.975 | 22.51 | 1,243,732 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |