Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPXR | 24.73▲ | +0.9313 (+3.91%) | 24.85 | 24.40 | 13,500 |
| CRAI | 189.31▲ | +1.49 (+0.79%) | 190.915 | 185.375 | 68,166 |
| CRAK | 39.9612▲ | +0.2012 (+0.51%) | 40.14 | 39.76 | 6,925 |
| CRAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CRBN | 232.5375▲ | +0.6275 (+0.27%) | 232.8092 | 232.4301 | 2,468 |
| CRD.A | 11.00▼ | -0.04 (-0.36%) | 11.15 | 10.96 | 36,100 |
| CRD.B | 10.38▼ | -0.26 (-2.44%) | 10.65 | 10.19 | 7,700 |
| CRDO | 176.04▼ | -4.88 (-2.70%) | 186.50 | 173.90 | 5,292,226 |
| CRESY | 11.49▼ | -0.19 (-1.63%) | 12.10 | 11.35 | 241,003 |
| CREX | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.8003 | 28,883 |
| CRF | 8.02▲ | +0.02 (+0.25%) | 8.03 | 8.00 | 543,849 |
| CRGY | 9.98▲ | +0.21 (+2.15%) | 10.225 | 9.77 | 3,070,786 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |
| CRI | 31.87▲ | +0.67 (+2.15%) | 32.65 | 31.025 | 1,044,410 |
| CRK | 27.37▲ | +0.54 (+2.01%) | 28.10 | 27.32 | 2,233,200 |
| CRL | 184.31▲ | +0.27 (+0.15%) | 185.90 | 182.71 | 705,100 |
| CRMT | 26.04▲ | +0.18 (+0.70%) | 27.64 | 25.2065 | 250,290 |
| CRNC | 12.64▼ | -0.31 (-2.39%) | 13.17 | 12.62 | 1,256,320 |
| CRNX | 46.67▼ | -0.75 (-1.58%) | 47.83 | 46.65 | 566,608 |
| CROX | 89.70▲ | +1.46 (+1.65%) | 90.82 | 88.04 | 1,369,975 |
| CRS | 307.12▼ | -7.62 (-2.42%) | 320.42 | 303.24 | 978,646 |
| CRSH | 26.0506▼ | -0.0594 (-0.23%) | 26.20 | 25.90 | 50,622 |
| CRT | 8.61▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 13,300 |
| CRTC | 36.89▲ | +0.037 (+0.10%) | 37.11 | 36.84 | 46,400 |
| CRVO | 8.69▼ | -0.37 (-4.08%) | 9.22 | 8.64 | 56,847 |
| CRVS | 8.81 | +0.00 (+0.00%) | 9.38 | 8.79 | 1,275,670 |
| CSAN | 4.93▼ | -0.52 (-9.54%) | 5.61 | 4.88 | 3,403,448 |
| CSB | 59.1171▼ | -0.0048 (-0.01%) | 59.3805 | 59.07 | 11,166 |
| CSCL | 31.1449▲ | +0.1468 (+0.47%) | 31.1449 | 30.83 | 1,633 |
| CSCO | 77.97▲ | +0.21 (+0.27%) | 78.1859 | 77.395 | 12,490,033 |
| CSD | 100.9125▲ | +0.0925 (+0.09%) | 100.96 | 100.57 | 1,370 |
| CSGS | 77.01▼ | -0.26 (-0.34%) | 77.315 | 76.995 | 419,744 |
| CSIQ | 23.84▼ | -0.89 (-3.60%) | 25.45 | 23.765 | 2,193,866 |
| CSNR | 30.3749▼ | -0.0246 (-0.08%) | 30.605 | 30.37 | 2,146 |
| CSPI | 12.86▲ | +0.90 (+7.53%) | 12.95 | 11.82 | 19,200 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CSR | 63.70▼ | -0.95 (-1.47%) | 65.215 | 63.60 | 191,445 |
| CSRE | 26.06▲ | +0.06 (+0.23%) | 26.17 | 25.96 | 171,067 |
| CSTE | 1.82▲ | +0.07 (+4.00%) | 1.90 | 1.76 | 253,015 |
| CSTL | 38.64▼ | -0.98 (-2.47%) | 40.10 | 38.38 | 549,827 |
| CSTM | 17.77▼ | -0.41 (-2.26%) | 18.2494 | 17.55 | 1,441,676 |
| CSW | 304.27▲ | +4.14 (+1.38%) | 304.74 | 297.515 | 155,663 |
| CSWC | 21.88▲ | +0.01 (+0.05%) | 22.0703 | 21.84 | 503,672 |
| CSX | 36.30▲ | +0.12 (+0.33%) | 36.555 | 36.085 | 10,499,834 |
| CTBI | 57.12▼ | -0.04 (-0.07%) | 57.47 | 56.76 | 42,389 |
| CTEX | 36.9392▲ | +0.2443 (+0.67%) | 37.15 | 36.615 | 2,283 |
| CTGO | 26.22▲ | +0.57 (+2.22%) | 26.80 | 25.80 | 76,586 |
| CTKB | 4.99▼ | -0.21 (-4.04%) | 5.21 | 4.92 | 1,256,292 |
| CTMX | 3.95▼ | -0.13 (-3.19%) | 4.085 | 3.92 | 929,808 |
| CTO | 18.00▲ | +0.05 (+0.28%) | 18.03 | 17.91 | 231,100 |
| CTOS | 6.11▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 615,275 |
| CTRA | 27.39▲ | +0.05 (+0.18%) | 27.995 | 27.35 | 7,182,731 |
| CTRE | 37.70▼ | -0.06 (-0.16%) | 37.87 | 37.60 | 1,143,931 |
| CTRI | 25.58▲ | +0.33 (+1.31%) | 25.72 | 24.95 | 1,924,882 |
| CTRM | 2.20▲ | +0.17 (+8.37%) | 2.30 | 2.01 | 323,682 |
| CTRN | 45.76▲ | +0.89 (+1.98%) | 45.895 | 43.97 | 87,647 |
| CTS | 44.46▲ | +0.13 (+0.29%) | 44.67 | 43.83 | 105,100 |
| CTSH | 80.72▲ | +0.52 (+0.65%) | 81.145 | 79.48 | 3,187,351 |
| CTVA | 66.00▼ | -0.29 (-0.44%) | 67.03 | 65.93 | 5,353,300 |
| CTWO | 19.025▼ | -0.025 (-0.13%) | 19.025 | 19.025 | 100 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CUBI | 70.95▼ | -0.17 (-0.24%) | 71.15 | 70.07 | 159,936 |
| CURB | 23.35▼ | -0.30 (-1.27%) | 24.00 | 23.08 | 490,700 |
| CURE | 108.17▼ | -1.47 (-1.34%) | 110.7841 | 107.5918 | 60,974 |
| CURI | 4.52▼ | -0.22 (-4.64%) | 4.65 | 4.50 | 401,700 |
| CUT | 28.959▲ | +0.034 (+0.12%) | 29.04 | 28.92 | 5,196 |
| CV | 6.90▲ | +0.50 (+7.81%) | 6.97 | 6.40 | 29,390 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CVCO | 578.64▲ | +0.65 (+0.11%) | 589.49 | 577.25 | 181,356 |
| CVE | 18.31▼ | -0.02 (-0.11%) | 18.70 | 18.265 | 6,857,060 |
| CVEO | 22.50▲ | +0.26 (+1.17%) | 22.56 | 21.91 | 23,884 |
| CVGI | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.595 | 60,227 |
| CVIE | 70.62▲ | +0.223 (+0.32%) | 70.93 | 70.59 | 21,200 |
| CVLC | 84.77▲ | +0.12 (+0.14%) | 85.15 | 84.68 | 21,400 |
| CVLG | 21.72▲ | +0.09 (+0.42%) | 21.93 | 21.44 | 161,082 |
| CVMC | 64.608▲ | +0.176 (+0.27%) | 64.74 | 64.47 | 5,300 |
| CVNA | 399.77▲ | +0.92 (+0.23%) | 408.19 | 397.21 | 2,444,296 |
| CVNX | 24.1938▲ | +0.1304 (+0.54%) | 24.91 | 24.1252 | 16,712 |
| CVNY | 37.18▲ | +0.2654 (+0.72%) | 37.60 | 36.75 | 45,900 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CVRT | 38.3798▲ | +0.076 (+0.20%) | 38.5289 | 35.8699 | 247,050 |
| CVU | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.84 | 51,300 |
| CVY | 26.9263▼ | -0.0458 (-0.17%) | 27.00 | 26.9263 | 1,944 |
| CWAN | 21.71▼ | -0.02 (-0.09%) | 21.93 | 21.5212 | 3,002,558 |
| CWBC | 23.27▼ | -0.23 (-0.98%) | 23.65 | 23.18 | 107,151 |
| CWEN | 34.01▼ | -0.14 (-0.41%) | 34.22 | 33.71 | 767,300 |
| CWEN.A | 31.80▼ | -0.11 (-0.34%) | 32.02 | 31.63 | 191,780 |
| CWK | 15.77▼ | -0.17 (-1.07%) | 16.11 | 15.725 | 1,803,693 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CWST | 94.57▼ | -0.14 (-0.15%) | 95.98 | 93.68 | 360,964 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CXDO | 6.64▼ | -0.07 (-1.04%) | 6.875 | 6.625 | 85,428 |
| CXM | 7.79▼ | -0.11 (-1.39%) | 7.885 | 7.72 | 2,001,352 |
| CXRN | 19.675▼ | -0.14 (-0.71%) | 19.675 | 19.675 | 0 |
| CXW | 18.64▲ | +0.03 (+0.16%) | 18.925 | 18.55 | 621,498 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| CYH | 3.57▼ | -0.06 (-1.65%) | 3.678 | 3.46 | 1,657,628 |
| CYRX | 9.54▼ | -0.34 (-3.44%) | 9.90 | 9.36 | 495,000 |
| CYTK | 65.67▼ | -0.87 (-1.31%) | 66.95 | 65.36 | 1,395,100 |