Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 108.80▼ | -4.25 (-3.76%) | 113.86 | 106.91 | 36,931 |
| CNS | 72.26▲ | +0.81 (+1.13%) | 72.96 | 71.44 | 155,271 |
| CNSP | 4.71▼ | -0.24 (-4.85%) | 5.005 | 4.61 | 40,151 |
| CNTA | 39.64▲ | +0.05 (+0.13%) | 39.655 | 39.57 | 908,215 |
| CNVS | 2.50▼ | -0.04 (-1.57%) | 2.5799 | 2.50 | 82,847 |
| CNXN | 65.23▲ | +0.98 (+1.53%) | 66.34 | 64.115 | 91,398 |
| CNXT | 55.45▼ | -0.22 (-0.40%) | 55.9509 | 55.4144 | 91,847 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| CODI | 12.02▲ | +0.05 (+0.42%) | 12.085 | 11.67 | 572,581 |
| COE | 27.50▼ | -1.25 (-4.35%) | 28.291 | 26.90 | 4,294 |
| COFS | 30.84▲ | +0.57 (+1.88%) | 30.86 | 30.50 | 55,055 |
| COHR | 362.83▼ | -19.62 (-5.13%) | 384.00 | 352.8532 | 6,322,376 |
| COHU | 44.20▼ | -2.94 (-6.24%) | 47.94 | 43.585 | 1,228,082 |
| COIA | 5.88▼ | -0.39 (-6.22%) | 6.15 | 5.585 | 44,785 |
| COIG | 7.56▼ | -0.44 (-5.50%) | 7.88 | 7.112 | 254,691 |
| COIN | 189.44▼ | -5.99 (-3.07%) | 194.20 | 184.15 | 10,128,372 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| COLB | 29.01▲ | +0.24 (+0.83%) | 29.34 | 28.90 | 2,400,111 |
| COLD | 14.49▲ | +0.23 (+1.61%) | 14.52 | 14.25 | 1,998,239 |
| COLL | 33.65▼ | -0.13 (-0.38%) | 35.07 | 33.63 | 427,881 |
| COM | 34.98▲ | +0.61 (+1.77%) | 35.025 | 34.815 | 401,265 |
| COMB | 27.70▲ | +0.26 (+0.95%) | 27.8999 | 27.52 | 51,978 |
| COMP | 7.91▲ | +0.03 (+0.38%) | 8.445 | 7.86 | 17,537,601 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| CONL | 7.65▼ | -0.50 (-6.13%) | 8.02 | 7.21 | 22,065,780 |
| CONX | 9.2559▼ | -0.6041 (-6.13%) | 9.72 | 8.815 | 78,592 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COOT | 0.5901▼ | -0.0199 (-3.26%) | 0.61 | 0.5801 | 13,926 |
| COPJ | 42.07▼ | -0.59 (-1.38%) | 42.90 | 41.6115 | 112,622 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| COPP | 38.86▼ | -0.77 (-1.94%) | 40.18 | 38.32 | 135,619 |
| COPX | 81.85▼ | -1.20 (-1.44%) | 83.95 | 80.73 | 3,996,002 |
| COPY | 14.65▲ | +0.07 (+0.48%) | 14.68 | 14.5634 | 72,015 |
| COPZ | 16.5929▼ | -0.5271 (-3.08%) | 17.3399 | 16.1405 | 43,612 |
| CORN | 18.74▲ | +0.60 (+3.31%) | 18.76 | 18.53 | 835,286 |
| CORO | 35.19▲ | +0.03 (+0.09%) | 35.42 | 34.89 | 595,563 |
| CORT | 55.12▼ | -1.25 (-2.22%) | 56.75 | 55.00 | 811,456 |
| CORZ | 23.57▼ | -0.64 (-2.64%) | 24.165 | 22.62 | 10,283,870 |
| COSO | 25.33▲ | +0.16 (+0.64%) | 25.5699 | 25.25 | 49,134 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| COTG | 17.1464▲ | +0.8592 (+5.28%) | 17.2374 | 16.20 | 51,461 |
| COWG | 37.125▲ | +0.055 (+0.15%) | 37.225 | 36.88 | 298,933 |
| COWS | 34.0925▲ | +0.3058 (+0.91%) | 34.0925 | 34.0465 | 969 |
| COYA | 4.92▼ | -0.04 (-0.81%) | 5.28 | 4.85 | 256,246 |
| CP | 86.22▲ | +1.15 (+1.35%) | 86.40 | 85.07 | 1,673,281 |
| CPA | 134.04▲ | +2.32 (+1.76%) | 136.52 | 131.34 | 617,773 |
| CPAI | 46.76▲ | +0.4903 (+1.06%) | 46.88 | 46.42 | 30,412 |
| CPAY | 348.50▲ | +20.27 (+6.18%) | 348.71 | 327.4506 | 579,611 |
| CPBI | 17.57▼ | -0.155 (-0.87%) | 17.65 | 17.56 | 2,053 |
| CPER | 38.40▲ | +0.26 (+0.68%) | 38.4399 | 38.1199 | 685,753 |
| CPF | 34.22▲ | +0.57 (+1.69%) | 34.50 | 33.64 | 104,253 |
| CPHC | 15.73▼ | -0.17 (-1.07%) | 16.04 | 15.6001 | 1,259 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CPHY | 51.0218▼ | -0.0093 (-0.02%) | 51.06 | 51.01 | 578 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CPIX | 5.12▼ | -0.35 (-6.40%) | 5.45 | 5.03 | 190,985 |
| CPNJ | 27.595▼ | -0.015 (-0.05%) | 27.595 | 27.595 | 100 |
| CPNM | 26.685▲ | +0.035 (+0.13%) | 26.7099 | 26.66 | 5,405 |
| CPNQ | 27.2349▲ | +0.0249 (+0.09%) | 27.2349 | 27.21 | 1,726 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPRA | 27.3801▼ | -0.0049 (-0.02%) | 27.4099 | 27.36 | 5,061 |
| CPRJ | 27.495▲ | +0.0225 (+0.08%) | 27.495 | 27.495 | 1 |
| CPRO | 27.7893▼ | -0.0191 (-0.07%) | 27.804 | 27.77 | 5,071 |
| CPRX | 31.23▲ | +0.05 (+0.16%) | 31.245 | 31.14 | 4,093,756 |
| CPRY | 27.65▼ | -0.045 (-0.16%) | 27.66 | 27.62 | 1,484 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSF | 26.1125▲ | +0.0025 (+0.01%) | 26.14 | 26.09 | 4,906 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CPSM | 29.1581▼ | -0.0019 (-0.01%) | 29.189 | 29.13 | 22,920 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPSO | 27.675▲ | +0.0045 (+0.02%) | 27.675 | 27.64 | 230 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| CPSR | 25.735▼ | -0.01 (-0.04%) | 25.77 | 25.72 | 3,608 |
| CPSS | 10.25▲ | +0.36 (+3.64%) | 10.30 | 9.96 | 26,393 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CPT | 104.61▲ | +2.02 (+1.97%) | 104.73 | 102.775 | 575,339 |
| CPXR | 30.55▲ | +0.39 (+1.29%) | 30.5972 | 30.25 | 16,480 |
| CQQQ | 52.22▲ | +0.28 (+0.54%) | 52.68 | 51.975 | 2,021,836 |
| CRAC | 10.08▲ | +0.0001 (+0.00%) | 10.08 | 10.08 | 783 |
| CRAK | 49.83▲ | +0.5745 (+1.17%) | 49.96 | 48.8465 | 305,660 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CRBG | 27.56 | +0.00 (+0.00%) | 27.86 | 27.305 | 3,580,820 |
| CRBN | 249.02▲ | +0.486 (+0.20%) | 249.85 | 247.921 | 5,173 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CRBU | 2.07▼ | -0.07 (-3.27%) | 2.2793 | 1.98 | 2,047,858 |
| CRCA | 47.68▼ | -2.32 (-4.64%) | 50.5999 | 44.00 | 836,485 |
| CRCG | 31.505▼ | -1.585 (-4.79%) | 33.45 | 29.19 | 1,664,246 |
| CRCL | 111.39▼ | -2.61 (-2.29%) | 114.78 | 107.21 | 11,453,327 |
| CRCO | 23.3443▼ | -0.6157 (-2.57%) | 23.895 | 22.6624 | 39,529 |
| CRDL | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.26 | 442,128 |
| CRDO | 156.27▼ | -15.90 (-9.24%) | 171.84 | 150.41 | 8,559,989 |
| CRDT | 22.9501▲ | +0.0528 (+0.23%) | 22.978 | 22.83 | 8,218 |
| CRED | 22.4132▲ | +0.2964 (+1.34%) | 22.4132 | 22.34 | 150 |
| CRF | 7.06▼ | -0.13 (-1.81%) | 7.20 | 7.05 | 2,009,249 |
| CRGO | 2.05▼ | -0.06 (-2.84%) | 2.13 | 2.03 | 26,140 |