Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 28.17▲ | +0.86 (+3.15%) | 28.31 | 27.10 | 605,121 |
| IFBD | 0.965▼ | -0.03 (-3.02%) | 0.965 | 0.92 | 963 |
| IGC | 0.272▼ | -0.008 (-2.86%) | 0.2808 | 0.27 | 146,777 |
| IGF | 66.89▲ | +0.33 (+0.50%) | 67.2218 | 66.19 | 641,170 |
| IH | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.87 | 10,263 |
| IHS | 8.19▼ | -0.06 (-0.73%) | 8.282 | 8.18 | 1,267,621 |
| IIM | 12.81▼ | -0.04 (-0.31%) | 12.88 | 12.75 | 108,092 |
| IIPR | 53.62▲ | +0.08 (+0.15%) | 54.06 | 53.02 | 158,453 |
| IKT | 1.83 | +0.00 (+0.00%) | 1.90 | 1.78 | 1,058,946 |
| ILPT | 6.11▲ | +0.03 (+0.49%) | 6.16 | 6.01 | 416,860 |
| ILS | 20.16▲ | +0.02 (+0.10%) | 20.19 | 20.11 | 110,292 |
| IMAX | 36.62▼ | -0.84 (-2.24%) | 37.68 | 36.50 | 960,859 |
| IMKTA | 83.76▼ | -0.67 (-0.79%) | 84.70 | 82.92 | 144,808 |
| IMMX | 9.68▲ | +0.22 (+2.33%) | 10.085 | 9.01 | 994,503 |
| IMO | 127.03▲ | +1.44 (+1.15%) | 129.84 | 125.12 | 950,629 |
| IMOS | 40.54▲ | +0.51 (+1.27%) | 40.54 | 39.125 | 15,310 |
| IMPP | 4.58▼ | -0.03 (-0.65%) | 4.69 | 4.50 | 440,438 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 1,400,971 |
| IMXI | 15.76▲ | +0.03 (+0.19%) | 15.78 | 15.73 | 417,960 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,931 |
| INDO | 4.22▼ | -0.18 (-4.09%) | 4.59 | 4.21 | 1,784,965 |
| INFL | 51.47▼ | -0.75 (-1.44%) | 51.88 | 51.09 | 617,832 |
| INFU | 9.55▼ | -0.07 (-0.73%) | 9.64 | 9.30 | 98,878 |
| INGM | 22.18▲ | +0.46 (+2.12%) | 22.26 | 21.51 | 1,447,435 |
| INGN | 6.16▲ | +0.03 (+0.49%) | 6.21 | 6.09 | 147,072 |
| INNV | 8.36▲ | +0.12 (+1.46%) | 8.39 | 8.00 | 666,212 |
| INR | 17.50▼ | -0.33 (-1.85%) | 18.45 | 17.50 | 478,320 |
| INSG | 12.08▼ | -0.54 (-4.28%) | 12.72 | 12.08 | 186,997 |
| INSW | 71.54▲ | +2.20 (+3.17%) | 71.94 | 67.645 | 519,509 |
| INTG | 37.52▲ | +0.01 (+0.03%) | 38.00 | 36.3501 | 14,762 |
| INTJ | 7.05▼ | -0.34 (-4.60%) | 7.38 | 7.05 | 736 |
| INTS | 6.33▼ | -0.15 (-2.31%) | 6.39 | 6.10 | 25,083 |
| INTT | 14.11▼ | -0.13 (-0.91%) | 14.2751 | 13.8101 | 85,629 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| INUV | 2.46▼ | -0.17 (-6.46%) | 2.60 | 2.32 | 246,291 |
| INV | 4.065▲ | +0.315 (+8.40%) | 4.08 | 3.37 | 2,384,821 |
| INVA | 22.09▲ | +0.20 (+0.91%) | 22.37 | 21.84 | 698,399 |
| INVE | 3.23▼ | -0.13 (-3.87%) | 3.3999 | 3.19 | 106,078 |
| IOT | 33.66▼ | -0.02 (-0.06%) | 34.695 | 33.595 | 6,240,481 |
| IOVA | 3.87▲ | +0.10 (+2.65%) | 3.89 | 3.61 | 10,409,040 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,437 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,840 |
| IPGP | 122.78▲ | +6.17 (+5.29%) | 123.455 | 112.0001 | 418,087 |
| IPI | 38.41▼ | -1.64 (-4.09%) | 40.00 | 37.73 | 496,633 |
| IPM | 1.63▲ | +0.02 (+1.24%) | 1.72 | 1.5715 | 201,427 |
| IPSC | 2.49▲ | +0.19 (+8.26%) | 2.545 | 2.25 | 1,629,625 |
| IRD | 4.58▼ | -0.08 (-1.72%) | 4.64 | 4.33 | 987,687 |
| IRDM | 26.32▲ | +0.80 (+3.13%) | 26.68 | 24.99 | 1,922,252 |
| IRM | 104.94▼ | -0.80 (-0.76%) | 105.70 | 103.57 | 1,484,298 |
| IRMD | 99.85▲ | +0.18 (+0.18%) | 101.22 | 99.13 | 56,246 |
| ISOU | 10.20▼ | -1.46 (-12.52%) | 11.28 | 9.78 | 282,138 |
| ISRA | 63.8764▲ | +0.4864 (+0.77%) | 63.89 | 62.76 | 4,641 |
| ISSC | 29.39▲ | +0.08 (+0.27%) | 29.63 | 27.70 | 675,503 |
| ITEQ | 61.66▲ | +1.18 (+1.95%) | 61.66 | 59.8875 | 6,407 |
| ITRN | 51.52▲ | +1.32 (+2.63%) | 51.76 | 49.72 | 149,884 |
| IVT | 31.48▼ | -0.22 (-0.69%) | 31.69 | 31.145 | 445,793 |
| IXC | 55.99▲ | +0.85 (+1.54%) | 56.3599 | 55.26 | 926,818 |
| IXHL | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.9203 | 357,065 |
| IYE | 62.48▲ | +1.03 (+1.68%) | 62.87 | 61.62 | 2,569,009 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,280 |
| JAKK | 19.95▲ | +0.45 (+2.31%) | 20.17 | 19.11 | 70,674 |
| JANX | 14.16▲ | +0.30 (+2.16%) | 14.29 | 13.6001 | 1,034,059 |
| JAZZ | 181.80▲ | +1.35 (+0.75%) | 183.51 | 178.395 | 601,052 |
| JBL | 265.31▲ | +6.64 (+2.57%) | 267.633 | 253.02 | 1,730,496 |
| JD | 28.02▼ | -0.18 (-0.64%) | 28.16 | 27.15 | 12,200,323 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| JEDI | 27.08▼ | -0.01 (-0.04%) | 27.27 | 26.31 | 91,765 |
| JF | 0.95▼ | -0.01 (-1.04%) | 0.9998 | 0.9412 | 29,177 |
| JFBR | 3.92▼ | -0.075 (-1.88%) | 3.92 | 3.79 | 7,997 |
| JHG | 51.37▲ | +0.01 (+0.02%) | 51.41 | 50.32 | 5,514,691 |
| JL | 4.97▼ | -0.16 (-3.12%) | 5.30 | 4.92 | 28,646 |
| JLHL | 5.32▼ | -0.475 (-8.20%) | 5.85 | 5.12 | 59,127 |
| JMMF | 100.145▼ | -0.015 (-0.01%) | 100.18 | 100.145 | 7,553 |
| JNJ | 237.60▲ | +0.32 (+0.13%) | 239.26 | 236.31 | 7,510,184 |
| JOB | 0.2654▲ | +0.004 (+1.53%) | 0.2663 | 0.2425 | 345,210 |
| JOE | 68.80▼ | -0.37 (-0.53%) | 69.85 | 68.30 | 259,714 |
| JPRE | 49.37▼ | -0.13 (-0.26%) | 49.54 | 49.1295 | 12,503 |
| JRE | 24.8011▼ | -0.1609 (-0.64%) | 24.87 | 24.8011 | 388 |
| JVA | 4.32▼ | -0.26 (-5.68%) | 4.57 | 4.08 | 316,408 |
| JWEL | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 4,495 |
| JXI | 86.56▼ | -0.18 (-0.21%) | 86.86 | 85.73 | 38,683 |
| JZ | 0.946▲ | +0.071 (+8.11%) | 0.97 | 0.946 | 126,046 |
| KALV | 16.43▲ | +0.94 (+6.07%) | 16.625 | 15.09 | 1,067,199 |
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KC | 14.60▼ | -0.18 (-1.22%) | 14.83 | 13.88 | 2,260,903 |
| KCAI | 32.2509▲ | +0.1759 (+0.55%) | 32.2509 | 32.15 | 485 |
| KDEF | 57.35▲ | +1.25 (+2.23%) | 57.49 | 54.875 | 215,203 |
| KEAT | 33.3797▼ | -0.1363 (-0.41%) | 33.3797 | 33.35 | 910 |
| KEN | 86.98▲ | +0.61 (+0.71%) | 87.403 | 85.0001 | 25,181 |
| KEX | 130.14▲ | +4.25 (+3.38%) | 130.77 | 124.56 | 923,024 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFFB | 4.85▲ | +0.31 (+6.83%) | 4.85 | 4.85 | 0 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 29,127 |
| KGEI | 4.75▼ | -0.21 (-4.23%) | 4.99 | 4.48 | 246,497 |
| KGRN | 28.74▲ | +0.22 (+0.77%) | 28.74 | 28.74 | 9,376 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KIDZ | 2.51▼ | -0.20 (-7.38%) | 2.56 | 2.41 | 55,291 |
| KIM | 23.09▲ | +0.24 (+1.05%) | 23.15 | 22.75 | 5,564,150 |
| KJD | 16.934▼ | -0.266 (-1.55%) | 17.26 | 16.41 | 10,978 |
| KLAC | 1,511.52▲ | +29.16 (+1.97%) | 1,517.995 | 1,420.29 | 999,963 |