Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 2.20▼ | -0.44 (-16.67%) | 2.80 | 2.02 | 6,380,101 |
| COPJ | 36.90▼ | -1.08 (-2.84%) | 38.23 | 36.65 | 42,400 |
| COPL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 2,200 |
| COPP | 29.90▼ | -0.34 (-1.12%) | 30.49 | 29.73 | 55,135 |
| COPX | 62.62▼ | -0.86 (-1.35%) | 63.43 | 62.15 | 1,728,800 |
| COPY | 12.25▼ | -0.02 (-0.16%) | 12.32 | 12.21 | 299,500 |
| COR | 319.40▼ | -0.21 (-0.07%) | 321.87 | 318.10 | 1,399,200 |
| CORO | 30.561▲ | +0.1105 (+0.36%) | 30.65 | 30.54 | 4,700 |
| CORP | 99.29▲ | +0.18 (+0.18%) | 99.34 | 98.98 | 45,300 |
| CORT | 79.47▲ | +2.66 (+3.46%) | 79.58 | 76.34 | 1,211,792 |
| CORZ | 19.67▼ | -0.27 (-1.35%) | 20.36 | 19.10 | 22,911,721 |
| COSM | 1.09▼ | -0.16 (-12.80%) | 1.2441 | 1.08 | 1,034,864 |
| COTY | 4.15▼ | -0.09 (-2.12%) | 4.31 | 4.13 | 5,750,000 |
| COWG | 35.79▼ | -0.10 (-0.28%) | 36.20 | 35.54 | 835,800 |
| COYA | 6.30▼ | -0.41 (-6.11%) | 6.97 | 6.18 | 119,733 |
| CP | 75.47▼ | -1.27 (-1.65%) | 77.08 | 74.75 | 2,795,300 |
| CPA | 125.07▼ | -2.38 (-1.87%) | 128.23 | 123.42 | 180,800 |
| CPAC | 7.21▲ | +0.0091 (+0.13%) | 7.21 | 7.21 | 2,200 |
| CPAG | 102.613▲ | +0.358 (+0.35%) | 102.63 | 102.25 | 4,000 |
| CPAI | 39.456▼ | -0.104 (-0.26%) | 39.8411 | 39.40 | 66,141 |
| CPBI | 15.99▼ | -0.22 (-1.36%) | 16.155 | 15.99 | 16,562 |
| CPER | 30.84▲ | +0.10 (+0.33%) | 30.98 | 30.64 | 506,500 |
| CPHI | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.84 | 8,300 |
| CPIX | 3.45▲ | +0.01 (+0.29%) | 3.52 | 3.40 | 22,450 |
| CPK | 133.06▲ | +0.49 (+0.37%) | 134.56 | 131.59 | 158,200 |
| CPLB | 21.47▲ | +0.0051 (+0.02%) | 21.52 | 21.44 | 159,100 |
| CPLS | 36.12▲ | +0.12 (+0.33%) | 36.14 | 35.99 | 10,223 |
| CPNG | 31.50▼ | -0.05 (-0.16%) | 32.087 | 31.33 | 4,904,400 |
| CPNJ | 26.6693▼ | -0.0049 (-0.02%) | 26.70 | 26.65 | 15,197 |
| CPNM | 25.6097▲ | +0.0048 (+0.02%) | 25.6097 | 25.6097 | 101 |
| CPNQ | 26.143▼ | -0.0212 (-0.08%) | 26.17 | 26.143 | 100 |
| CPNS | 26.9831▼ | -0.0012 (+0.00%) | 27.00 | 26.9831 | 833 |
| CPRA | 26.1581▼ | -0.0611 (-0.23%) | 26.1581 | 26.1581 | 6 |
| CPRJ | 26.5096▼ | -0.0277 (-0.10%) | 26.531 | 26.471 | 4,197 |
| CPRO | 26.8148▼ | -0.0553 (-0.21%) | 26.8183 | 26.81 | 1,818 |
| CPRX | 20.53▼ | -0.73 (-3.43%) | 21.27 | 20.41 | 1,480,354 |
| CPRY | 26.1807▼ | -0.0985 (-0.37%) | 26.29 | 26.16 | 11,580 |
| CPSA | 26.6378▼ | -0.0109 (-0.04%) | 26.69 | 26.6378 | 254 |
| CPSD | 25.47▼ | -0.0563 (-0.22%) | 25.59 | 25.44 | 106,300 |
| CPSF | 25.13▼ | -0.0349 (-0.14%) | 25.13 | 25.13 | 33 |
| CPSH | 4.00▼ | -0.40 (-9.09%) | 4.43 | 3.96 | 326,638 |
| CPSJ | 26.6303▲ | +0.0194 (+0.07%) | 26.64 | 26.61 | 1,893 |
| CPSM | 28.295▲ | +0.0247 (+0.09%) | 28.3074 | 28.27 | 1,485 |
| CPSN | 26.6199▼ | -0.0252 (-0.09%) | 26.66 | 26.6199 | 2,402 |
| CPSO | 26.805▼ | -0.0167 (-0.06%) | 26.85 | 26.7501 | 11,461 |
| CPSP | 25.7351▼ | -0.0198 (-0.08%) | 25.7351 | 25.7351 | 12 |
| CPSR | 24.775▼ | -0.0434 (-0.17%) | 24.775 | 24.775 | 100 |
| CPST | 26.7752▲ | +0.0017 (+0.01%) | 26.82 | 26.72 | 1,419 |
| CPSU | 26.743▼ | -0.017 (-0.06%) | 26.743 | 26.743 | 100 |
| CPSY | 24.662▼ | -0.0231 (-0.09%) | 24.662 | 24.662 | 100 |
| CPXR | 21.35▲ | +0.12 (+0.57%) | 21.47 | 21.08 | 20,718 |
| CQQQ | 55.33▼ | -0.22 (-0.40%) | 55.67 | 55.11 | 1,737,900 |
| CRAK | 36.4136▲ | +0.1809 (+0.50%) | 36.707 | 36.4136 | 1,941 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBN | 226.37▼ | -0.82 (-0.36%) | 228.4198 | 225.76 | 4,858 |
| CRBP | 19.05▲ | +1.55 (+8.86%) | 19.06 | 17.135 | 541,695 |
| CRBU | 2.67▼ | -0.17 (-5.99%) | 2.94 | 2.64 | 951,226 |
| CRCA | 13.05▼ | -1.30 (-9.06%) | 14.76 | 12.90 | 5,075,400 |
| CRD.A | 10.71▼ | -0.11 (-1.02%) | 10.78 | 10.38 | 49,800 |
| CRDF | 2.24▼ | -0.17 (-7.05%) | 2.43 | 2.235 | 796,809 |
| CRESY | 9.57▼ | -0.11 (-1.14%) | 9.8999 | 9.45 | 229,946 |
| CREX | 2.66 | +0.00 (+0.00%) | 3.20 | 2.5065 | 737,546 |
| CRF | 7.94▼ | -0.10 (-1.24%) | 8.07 | 7.92 | 1,222,426 |
| CRGO | 3.595▼ | -0.055 (-1.51%) | 3.68 | 3.56 | 86,479 |
| CRH | 116.94▼ | -1.64 (-1.38%) | 119.27 | 116.8751 | 2,414,276 |
| CRI | 30.48▼ | -0.23 (-0.75%) | 31.12 | 30.00 | 1,612,190 |
| CRK | 17.73▼ | -1.49 (-7.75%) | 19.02 | 17.54 | 3,022,400 |
| CRL | 174.95▲ | +4.23 (+2.48%) | 177.75 | 172.00 | 1,304,200 |
| CRML | 19.42▼ | -3.30 (-14.52%) | 25.98 | 19.28 | 49,575,742 |
| CRNC | 11.71▼ | -0.36 (-2.98%) | 12.526 | 11.51 | 1,876,500 |
| CRNT | 2.49▼ | -0.01 (-0.40%) | 2.60 | 2.45 | 758,909 |
| CRNX | 42.31▼ | -1.84 (-4.17%) | 44.96 | 41.68 | 1,461,418 |
| CRPT | 21.30▼ | -0.98 (-4.40%) | 22.33 | 21.30 | 77,871 |
| CRSP | 68.43▼ | -3.39 (-4.72%) | 71.515 | 67.82 | 2,580,655 |
| CRTC | 36.182▼ | -0.0894 (-0.25%) | 36.615 | 36.05 | 2,500 |
| CRUS | 123.23▲ | +0.63 (+0.51%) | 125.02 | 122.645 | 451,544 |
| CRVS | 7.65▼ | -0.04 (-0.52%) | 7.98 | 7.35 | 1,401,784 |
| CRWD | 482.23▼ | -6.79 (-1.39%) | 498.31 | 475.388 | 2,174,003 |
| CRWG | 14.18▲ | +0.4983 (+3.64%) | 15.85 | 13.40 | 5,886,600 |
| CRWL | 34.5808▼ | -1.0008 (-2.81%) | 36.92 | 33.6558 | 148,175 |
| CRWV | 141.74▲ | +2.50 (+1.80%) | 150.40 | 137.81 | 35,019,819 |
| CSCL | 25.035▼ | -0.31 (-1.22%) | 25.541 | 24.67 | 11,200 |
| CSCO | 69.09▼ | -0.43 (-0.62%) | 70.07 | 68.57 | 13,950,643 |
| CSD | 94.93▼ | -0.65 (-0.68%) | 96.23 | 94.93 | 200 |
| CSIQ | 15.64▼ | -0.16 (-1.01%) | 16.42 | 15.52 | 1,956,849 |
| CSMD | 33.18▼ | -0.1602 (-0.48%) | 33.57 | 33.05 | 32,200 |
| CSNR | 29.54▲ | +0.04 (+0.14%) | 29.75 | 29.46 | 1,842 |
| CSPF | 26.0542▲ | +0.0419 (+0.16%) | 26.15 | 26.04 | 7,595 |
| CSQ | 18.96▼ | -0.14 (-0.73%) | 19.20 | 18.80 | 304,666 |
| CSR | 60.61▲ | +0.75 (+1.25%) | 61.16 | 59.78 | 157,014 |
| CSTL | 22.53▲ | +0.02 (+0.09%) | 23.185 | 22.31 | 240,528 |
| CSTM | 15.49▼ | -0.42 (-2.64%) | 16.01 | 15.24 | 942,200 |
| CSV | 44.13▼ | -0.92 (-2.04%) | 45.00 | 44.09 | 49,000 |
| CSX | 35.99▼ | -0.25 (-0.69%) | 36.67 | 35.93 | 19,802,343 |
| CTA | 29.21▲ | +0.24 (+0.83%) | 29.24 | 29.09 | 250,400 |
| CTEC | 57.6994▼ | -1.8013 (-3.03%) | 60.13 | 57.6834 | 5,007 |
| CTEX | 36.878▼ | -1.3918 (-3.64%) | 38.49 | 36.73 | 2,200 |
| CTGO | 25.37▼ | -0.36 (-1.40%) | 26.20 | 25.12 | 106,300 |
| CTKB | 4.02▼ | -0.04 (-0.99%) | 4.23 | 3.93 | 797,127 |
| CTMX | 3.28▼ | -0.13 (-3.81%) | 3.48 | 3.25 | 1,840,624 |