Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CPSU | 27.665▼ | -0.05 (-0.18%) | 27.70 | 27.665 | 500 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CPT | 112.97▼ | -1.60 (-1.40%) | 115.64 | 111.94 | 749,026 |
| CPZ | 13.07▼ | -0.11 (-0.83%) | 13.28 | 13.00 | 206,977 |
| CR | 217.49▼ | -1.52 (-0.69%) | 221.605 | 214.50 | 488,502 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CRAI | 171.46▼ | -5.42 (-3.06%) | 179.62 | 170.23 | 147,930 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.88▲ | +0.04 (+0.13%) | 32.30 | 31.23 | 3,736,884 |
| CRBN | 249.85▼ | -2.12 (-0.84%) | 250.53 | 249.3201 | 7,507 |
| CRBP | 9.01▲ | +0.21 (+2.39%) | 9.145 | 8.50 | 211,076 |
| CRCT | 4.63▼ | -0.07 (-1.49%) | 4.77 | 4.585 | 527,469 |
| CRD.A | 11.01▼ | -0.09 (-0.81%) | 11.29 | 10.98 | 26,051 |
| CRDL | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.18 | 1,412,875 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRE | 3.11▼ | -0.06 (-1.89%) | 3.3059 | 3.05 | 18,931 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |
| CRL | 224.35▼ | -4.81 (-2.10%) | 228.53 | 222.67 | 571,585 |
| CRMD | 8.42▲ | +0.13 (+1.57%) | 8.53 | 8.14 | 687,162 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CRON | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 742,775 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CRS | 557.77▲ | +3.37 (+0.61%) | 560.05 | 532.58 | 678,355 |
| CRSR | 9.75▲ | +0.39 (+4.17%) | 9.925 | 9.02 | 1,561,233 |
| CRTC | 38.6543▼ | -0.3116 (-0.80%) | 38.84 | 38.59 | 6,062 |
| CRTO | 22.48▼ | -0.45 (-1.96%) | 23.025 | 22.22 | 340,561 |
| CRVL | 61.70▼ | -0.55 (-0.88%) | 64.00 | 60.96 | 151,186 |
| CRVS | 14.90▲ | +0.63 (+4.41%) | 15.20 | 13.90 | 773,451 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CRWL | 70.1898▼ | -0.2862 (-0.41%) | 74.48 | 67.13 | 161,879 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.90 | 72,555 |
| CSAN | 3.05▼ | -0.03 (-0.97%) | 3.1099 | 3.00 | 767,503 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSIO | 28.7807▼ | -0.1556 (-0.54%) | 28.83 | 28.77 | 1,576 |
| CSQ | 20.20▼ | -0.27 (-1.32%) | 20.455 | 20.14 | 197,735 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSTE | 2.29▼ | -0.12 (-4.98%) | 2.4591 | 2.27 | 66,303 |
| CSTL | 24.16▼ | -0.07 (-0.29%) | 24.335 | 23.585 | 238,917 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CSWC | 24.30▲ | +0.09 (+0.37%) | 24.41 | 24.11 | 926,902 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CTAS | 204.45▼ | -1.80 (-0.87%) | 209.72 | 201.57 | 3,051,531 |
| CTBI | 74.93▼ | -2.05 (-2.66%) | 76.62 | 74.03 | 143,489 |
| CTEV | 30.39▼ | -0.37 (-1.20%) | 31.2278 | 29.63 | 66,673 |
| CTKB | 4.62▼ | -0.02 (-0.43%) | 4.66 | 4.54 | 680,764 |
| CTMX | 3.62▼ | -0.045 (-1.23%) | 3.685 | 3.525 | 3,610,701 |
| CTNM | 14.23▲ | +0.22 (+1.57%) | 14.52 | 13.42 | 143,077 |
| CTO | 22.22▼ | -0.14 (-0.63%) | 22.655 | 22.13 | 180,148 |
| CTOS | 10.34▼ | -0.08 (-0.77%) | 10.455 | 10.12 | 683,105 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTRN | 64.21▲ | +0.14 (+0.22%) | 65.285 | 62.455 | 106,676 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CTW | 2.45▼ | -0.08 (-3.16%) | 2.52 | 2.38 | 35,291 |
| CTWO | 18.26▲ | +0.362 (+2.02%) | 19.10 | 17.80 | 5,946 |
| CUBE | 41.89▼ | -0.18 (-0.43%) | 42.90 | 41.77 | 2,318,520 |
| CUBI | 78.31▼ | -1.44 (-1.81%) | 79.40 | 77.58 | 209,482 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CULP | 3.70▼ | -0.09 (-2.37%) | 3.835 | 3.58 | 16,163 |
| CUPR | 3.97▼ | -0.04 (-1.00%) | 4.035 | 3.8496 | 15,394 |
| CURB | 31.64▲ | +0.65 (+2.10%) | 31.73 | 30.76 | 953,326 |
| CURE | 116.03▼ | -1.65 (-1.40%) | 122.2999 | 115.6405 | 78,320 |
| CURR | 3.41▲ | +0.06 (+1.79%) | 3.44 | 3.25 | 71,919 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CUT | 28.4985▲ | +0.0235 (+0.08%) | 28.4985 | 28.44 | 2,925 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| CVBF | 22.82▼ | -0.48 (-2.06%) | 23.245 | 22.645 | 1,827,376 |
| CVCO | 566.22▼ | -19.27 (-3.29%) | 587.67 | 562.20 | 79,492 |
| CVE | 27.95▲ | +0.72 (+2.64%) | 28.085 | 27.535 | 4,735,010 |
| CVEO | 34.87▼ | -0.16 (-0.46%) | 35.445 | 34.615 | 190,554 |
| CVGD | 25.7984▼ | -0.1302 (-0.50%) | 25.7984 | 25.7984 | 966 |
| CVI | 35.13▲ | +1.67 (+4.99%) | 35.17 | 33.675 | 742,552 |
| CVLC | 93.2254▼ | -0.8021 (-0.85%) | 93.70 | 92.99 | 375,418 |
| CVLG | 47.34▼ | -0.87 (-1.80%) | 48.1607 | 46.49 | 146,273 |
| CVLT | 147.81▼ | -1.96 (-1.31%) | 150.7788 | 146.75 | 497,824 |
| CVMC | 75.6466▼ | -0.5534 (-0.73%) | 76.085 | 75.59 | 4,251 |
| CVNA | 67.34▼ | -3.32 (-4.70%) | 70.46 | 67.10 | 8,032,380 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CVSM | 26.21▼ | -0.09 (-0.34%) | 26.21 | 26.21 | 100 |
| CVV | 7.12▲ | +0.15 (+2.15%) | 7.61 | 6.71 | 152,050 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CVY | 29.8422▼ | -0.0671 (-0.22%) | 29.95 | 29.741 | 2,482 |
| CWBC | 27.16▼ | -0.86 (-3.07%) | 28.07 | 26.92 | 273,164 |
| CWEB | 22.54▼ | -1.17 (-4.93%) | 22.59 | 22.09 | 610,064 |
| CWK | 13.66▼ | -0.39 (-2.78%) | 14.195 | 13.495 | 1,311,342 |
| CWS | 68.7565▼ | -0.1139 (-0.17%) | 69.035 | 68.19 | 3,221 |
| CWST | 95.70▼ | -4.21 (-4.21%) | 101.32 | 94.5051 | 591,598 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| CX | 12.97▼ | -0.13 (-0.99%) | 13.015 | 12.765 | 3,627,483 |
| CXM | 5.83 | +0.00 (+0.00%) | 5.92 | 5.76 | 2,226,791 |
| CXRN | 16.995▲ | +0.295 (+1.77%) | 16.995 | 16.70 | 2,705 |
| CXT | 51.27▼ | -0.77 (-1.48%) | 52.8499 | 50.97 | 407,993 |
| CXW | 30.65 | +0.00 (+0.00%) | 30.74 | 30.06 | 983,332 |
| CYCN | 3.64▼ | -0.02 (-0.55%) | 3.66 | 3.573 | 18,004 |
| CYH | 3.30▼ | -0.08 (-2.37%) | 3.3992 | 3.25 | 980,338 |
| CYRX | 16.51▲ | +0.02 (+0.12%) | 16.8899 | 16.16 | 694,610 |
| CYTK | 80.18▼ | -0.18 (-0.22%) | 82.575 | 78.27 | 1,560,185 |