Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFE | 27.6666▼ | -0.2476 (-0.89%) | 27.6666 | 27.6666 | 326 |
| EFFI | 26.9018▼ | -0.2182 (-0.80%) | 26.9018 | 26.9018 | 213 |
| EFOR | 33.80▼ | -0.25 (-0.73%) | 34.42 | 33.14 | 1,105,552 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EFXT | 22.40▲ | +0.24 (+1.08%) | 22.44 | 21.72 | 375,843 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EG | 379.55▲ | +0.01 (+0.00%) | 380.2193 | 376.52 | 342,067 |
| EGBN | 28.28▲ | +0.30 (+1.07%) | 28.3599 | 27.93 | 259,852 |
| EGLE | 31.9248▼ | -0.205 (-0.64%) | 31.99 | 31.9248 | 751 |
| EGO | 40.21▼ | -0.95 (-2.31%) | 41.72 | 39.70 | 2,773,397 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EHC | 122.00▼ | -0.53 (-0.43%) | 122.98 | 119.695 | 697,545 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EIDO | 12.79▼ | -0.13 (-1.01%) | 12.83 | 12.76 | 1,192,563 |
| EIG | 49.91▼ | -0.30 (-0.60%) | 50.4299 | 49.675 | 130,887 |
| EIPI | 22.45▼ | -0.055 (-0.24%) | 22.6559 | 22.45 | 50,959 |
| EIPX | 33.35▲ | +0.142 (+0.43%) | 33.41 | 33.2715 | 12,504 |
| EIRL | 82.9155▼ | -0.2345 (-0.28%) | 82.94 | 82.79 | 2,045 |
| EIS | 122.62▼ | -0.41 (-0.33%) | 122.96 | 122.06 | 23,965 |
| EJAN | 36.82▼ | -0.0364 (-0.10%) | 36.82 | 36.67 | 3,913 |
| EJUL | 30.9651▼ | -0.0649 (-0.21%) | 31.0388 | 30.89 | 29,858 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| EL | 96.25▼ | -1.97 (-2.01%) | 97.99 | 95.94 | 1,933,506 |
| ELE | 20.87▼ | -0.23 (-1.09%) | 21.07 | 20.2673 | 437,309 |
| ELF | 95.47▼ | -1.29 (-1.33%) | 99.80 | 95.175 | 1,243,744 |
| ELLO | 20.19▼ | -0.16 (-0.79%) | 20.42 | 20.19 | 1,339 |
| ELME | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 207,277 |
| ELMT | 19.57▼ | -1.93 (-8.98%) | 22.5999 | 18.42 | 2,226,848 |
| ELPC | 12.37▲ | +0.01 (+0.08%) | 12.50 | 12.36 | 365,812 |
| ELPW | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.6111 | 34,388 |
| ELV | 417.54▼ | -6.70 (-1.58%) | 423.56 | 415.81 | 1,475,524 |
| EMBC | 5.09▼ | -0.15 (-2.86%) | 5.285 | 5.035 | 703,339 |
| EMBJ | 74.08▼ | -0.92 (-1.23%) | 75.645 | 72.81 | 1,389,430 |
| EMC | 36.3927▼ | -0.2573 (-0.70%) | 36.41 | 36.31 | 2,057 |
| EMCR | 42.7177▼ | -0.1889 (-0.44%) | 42.94 | 42.675 | 2,472 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EMEM | 25.5296▼ | -0.2756 (-1.07%) | 25.5501 | 25.47 | 1,142,400 |
| EMEQ | 63.4398▲ | +0.0101 (+0.02%) | 63.92 | 63.156 | 46,651 |
| EMES | 27.6144▼ | -0.1249 (-0.45%) | 27.6144 | 27.6144 | 8 |
| EMET | 41.81▼ | -0.205 (-0.49%) | 42.03 | 41.38 | 7,605 |
| EMF | 21.92▼ | -0.10 (-0.45%) | 22.6615 | 21.8568 | 13,139 |
| EMIF | 26.43▼ | -0.0386 (-0.15%) | 26.43 | 26.41 | 323 |
| EMKT | 30.63▼ | -0.2744 (-0.89%) | 30.68 | 30.55 | 13,561 |
| EML | 25.245▼ | -0.205 (-0.81%) | 25.65 | 24.55 | 10,006 |
| EMM | 43.5579▼ | -0.3351 (-0.76%) | 43.5579 | 43.52 | 30,683 |
| EMMF | 37.5012▼ | -0.2488 (-0.66%) | 37.5687 | 37.43 | 12,106 |
| EMO | 54.68▲ | +0.07 (+0.13%) | 55.16 | 54.54 | 44,528 |
| EMOP | 50.22▼ | -0.3223 (-0.64%) | 50.535 | 50.1554 | 95,536 |
| EMPB | 34.7283▲ | +0.1019 (+0.29%) | 34.76 | 34.72 | 621 |
| EMSC | 24.955▼ | -0.3713 (-1.47%) | 25.07 | 24.85 | 644,201 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| EMXC | 96.96▼ | -0.20 (-0.21%) | 97.54 | 96.61 | 1,308,139 |
| EMXF | 56.8211▼ | -0.3159 (-0.55%) | 56.94 | 56.7001 | 1,970 |
| ENDW | 35.01▼ | -0.05 (-0.14%) | 35.04 | 34.915 | 39,364 |
| ENFR | 39.0299▼ | -0.2201 (-0.56%) | 39.5637 | 38.96 | 368,625 |
| ENGN | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.845 | 617,629 |
| ENGS | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 309,579 |
| ENSC | 0.447▼ | -0.034 (-7.07%) | 0.461 | 0.447 | 261,774 |
| ENTX | 2.86▲ | +0.04 (+1.42%) | 2.86 | 2.68 | 391,364 |
| EOCT | 35.16▲ | +0.016 (+0.05%) | 35.20 | 35.05 | 2,077 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EOLS | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.59 | 637,830 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EPAM | 123.51▼ | -0.10 (-0.08%) | 126.50 | 121.995 | 1,614,981 |
| EPEM | 29.7528▼ | -0.1484 (-0.50%) | 29.7528 | 29.7528 | 10 |
| EPM | 3.69▼ | -0.02 (-0.54%) | 3.81 | 3.69 | 918,832 |
| EPOL | 44.855▼ | -0.285 (-0.63%) | 44.875 | 44.66 | 278,612 |
| EPRX | 8.11▲ | +0.04 (+0.50%) | 8.14 | 7.93 | 197,827 |
| EPS | 80.01▼ | -0.26 (-0.32%) | 80.235 | 79.8401 | 32,327 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| EPU | 88.52▼ | -0.19 (-0.21%) | 89.2311 | 88.12 | 27,767 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQIN | 54.2498▲ | +0.0698 (+0.13%) | 54.37 | 54.065 | 20,749 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| EQT | 53.12▼ | -0.09 (-0.17%) | 53.84 | 52.52 | 6,648,508 |
| EQX | 11.86▲ | +0.01 (+0.08%) | 12.00 | 11.615 | 7,412,238 |
| ERO | 32.53▼ | -1.15 (-3.41%) | 33.86 | 31.91 | 1,701,074 |
| EROK | 24.40▲ | +0.40 (+1.67%) | 24.5551 | 23.95 | 48,390 |
| ERX | 114.83▲ | +4.77 (+4.33%) | 115.30 | 111.17 | 296,377 |
| ESEA | 75.33▲ | +0.53 (+0.71%) | 75.58 | 74.001 | 27,598 |
| ESGE | 53.33▼ | -0.10 (-0.19%) | 53.57 | 53.14 | 360,849 |
| ESN | 20.6052▼ | -0.0598 (-0.29%) | 20.6547 | 20.5623 | 13,161 |
| ESNT | 68.21▼ | -0.59 (-0.86%) | 68.95 | 66.22 | 1,048,908 |
| ESP | 63.82▲ | +0.20 (+0.31%) | 64.50 | 63.26 | 19,203 |
| ESPO | 97.97▼ | -1.29 (-1.30%) | 98.65 | 97.815 | 22,580 |
| ESTC | 85.16▲ | +0.05 (+0.06%) | 87.66 | 83.30 | 1,552,292 |
| ETCO | 8.601▼ | -0.234 (-2.65%) | 8.71 | 8.575 | 5,003 |
| ETH | 23.05▼ | -1.18 (-4.87%) | 23.65 | 22.47 | 7,528,474 |
| ETHA | 18.20▼ | -0.97 (-5.06%) | 18.69 | 17.75 | 72,920,008 |
| ETHB | 31.05▼ | -1.63 (-4.99%) | 31.88 | 30.29 | 1,614,569 |
| ETHE | 19.41▼ | -1.02 (-4.99%) | 19.905 | 18.925 | 8,920,543 |
| ETHT | 15.99▼ | -1.80 (-10.12%) | 16.884 | 15.1701 | 2,837,497 |
| ETHW | 17.26▼ | -0.89 (-4.90%) | 17.72 | 16.85 | 1,611,248 |
| ETON | 54.93▼ | -2.69 (-4.67%) | 57.44 | 54.13 | 414,983 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| ETV | 15.04▼ | -0.20 (-1.31%) | 15.2088 | 15.0114 | 131,709 |
| EUDA | 16.95▲ | +0.39 (+2.36%) | 17.50 | 16.50 | 14,253 |