Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 17.24▲ | +0.79 (+4.80%) | 17.25 | 15.95 | 12,467 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VIAV | 10.58▲ | +0.05 (+0.47%) | 10.62 | 10.25 | 2,263,971 |
| VICE | 31.4926▲ | +0.1376 (+0.44%) | 31.51 | 31.45 | 478 |
| VICI | 32.02▼ | -0.22 (-0.68%) | 32.40 | 31.6945 | 10,616,384 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIG | 191.03▲ | +0.75 (+0.39%) | 191.55 | 186.78 | 1,126,500 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VINC | 0.0525▲ | +0.0025 (+5.00%) | 0.0575 | 0.0502 | 39,394 |
| VINP | 9.64▼ | -0.035 (-0.36%) | 9.84 | 9.43 | 48,410 |
| VIOG | 103.83▼ | -0.645 (-0.62%) | 104.24 | 101.96 | 17,500 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.30 | 75,033 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VIPS | 13.62▼ | -0.11 (-0.80%) | 13.67 | 13.50 | 2,240,576 |
| VIR | 6.12▲ | +0.15 (+2.51%) | 6.17 | 5.83 | 925,069 |
| VIRT | 39.15▲ | +0.63 (+1.64%) | 39.24 | 37.50 | 1,347,528 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |
| VIST | 45.17▼ | -0.45 (-0.99%) | 46.225 | 44.696 | 1,285,495 |
| VITL | 34.24▲ | +0.41 (+1.21%) | 34.65 | 32.82 | 652,052 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VKI | 8.49▲ | +0.10 (+1.19%) | 8.49 | 8.35 | 84,800 |
| VKQ | 9.39▲ | +0.06 (+0.64%) | 9.39 | 9.3019 | 184,933 |
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VLCN | 0.8146▼ | -0.0004 (-0.05%) | 0.815 | 0.76 | 42,879 |
| VLLU | 20.171▲ | +0.11 (+0.55%) | 20.171 | 20.171 | 100 |
| VLN | 2.65▼ | -0.01 (-0.38%) | 2.695 | 2.56 | 244,897 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |
| VLT | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.212 | 36,044 |
| VLTO | 95.90▲ | +2.90 (+3.12%) | 96.07 | 88.27 | 3,141,163 |
| VLU | 178.01▲ | +0.599 (+0.34%) | 178.33 | 174.13 | 5,600 |
| VLY | 8.60▼ | -0.065 (-0.75%) | 8.67 | 8.37 | 7,052,668 |
| VMAR | 6.32▲ | +0.30 (+4.98%) | 6.705 | 5.85 | 15,765 |
| VMBS | 46.32▼ | -0.005 (-0.01%) | 46.37 | 46.21 | 854,000 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VMD | 7.07▲ | +0.10 (+1.43%) | 7.145 | 6.80 | 129,020 |
| VMEO | 5.04▼ | -0.15 (-2.89%) | 5.07 | 4.97 | 1,052,800 |
| VMI | 293.22▼ | -1.91 (-0.65%) | 293.55 | 286.50 | 145,174 |
| VMO | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.28 | 308,660 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| VNCE | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.69 | 18,900 |
| VNDA | 4.51▲ | +0.07 (+1.58%) | 4.535 | 4.40 | 321,769 |
| VNET | 6.29▲ | +0.62 (+10.93%) | 6.36 | 5.81 | 8,327,400 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNO | 35.28▲ | +0.15 (+0.43%) | 35.43 | 33.75 | 1,934,667 |
| VNOM | 40.33▼ | -1.35 (-3.24%) | 41.455 | 39.62 | 1,274,400 |
| VNQ | 88.33▲ | +0.33 (+0.37%) | 88.64 | 86.75 | 3,738,300 |
| VNQI | 42.90▲ | +0.26 (+0.61%) | 42.96 | 42.47 | 313,000 |
| VNRX | 0.48▼ | -0.0233 (-4.63%) | 0.53 | 0.47 | 399,200 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VNT | 31.81▲ | +0.50 (+1.60%) | 31.85 | 30.67 | 1,328,861 |
| VO | 256.09▲ | +0.17 (+0.07%) | 256.62 | 250.42 | 1,076,000 |
| VOD | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.61 | 22,700,300 |
| VOE | 155.67▼ | -0.06 (-0.04%) | 156.17 | 152.68 | 322,900 |
| VOLT | 22.17▼ | -0.03 (-0.14%) | 22.38 | 21.75 | 9,400 |
| VONE | 252.14▲ | +0.16 (+0.06%) | 252.36 | 246.60 | 65,100 |
| VONG | 94.27▼ | -0.12 (-0.13%) | 94.67 | 91.82 | 1,154,100 |
| VONV | 79.90 | +0.00 (+0.00%) | 80.21 | 78.41 | 449,900 |
| VOO | 509.74▲ | +0.32 (+0.06%) | 511.50 | 497.76 | 7,834,700 |
| VOOG | 340.75▼ | -0.41 (-0.12%) | 342.42 | 332.12 | 205,400 |
| VOOV | 177.18▲ | +0.02 (+0.01%) | 177.70 | 173.94 | 76,700 |
| VOR | 0.6791▼ | -0.0016 (-0.24%) | 0.6994 | 0.6601 | 175,331 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VOYA | 59.20▼ | -0.785 (-1.31%) | 59.26 | 57.74 | 1,025,000 |
| VPC | 20.05▼ | -0.195 (-0.96%) | 20.10 | 19.82 | 7,800 |
| VPG | 24.94▼ | -1.19 (-4.55%) | 25.39 | 23.80 | 411,800 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VPU | 170.99▼ | -0.89 (-0.52%) | 171.35 | 168.08 | 137,600 |
| VPV | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.84 | 56,251 |
| VRA | 1.95▲ | +0.01 (+0.52%) | 1.97 | 1.82 | 170,333 |
| VRAI | 21.868▼ | -0.224 (-1.01%) | 21.868 | 21.68 | 1,700 |
| VRAR | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.09 | 66,900 |
| VRAX | 0.9802▼ | -0.1298 (-11.69%) | 1.05 | 0.98 | 62,993 |
| VRCA | 0.464▼ | -0.0023 (-0.49%) | 0.488 | 0.45 | 119,800 |
| VRDN | 13.55▲ | +0.39 (+2.96%) | 13.755 | 12.92 | 580,850 |
| VRE | 15.52▲ | +0.20 (+1.31%) | 15.53 | 15.06 | 918,200 |
| VREX | 8.32▼ | -0.08 (-0.95%) | 8.395 | 8.10 | 420,166 |
| VRIG | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 694,823 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VRME | 0.725▼ | -0.005 (-0.68%) | 0.755 | 0.667 | 27,610 |
| VRN | 5.91▼ | -0.185 (-3.04%) | 6.00 | 5.83 | 30,722,936 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VRNS | 42.84 | +0.00 (+0.00%) | 42.98 | 41.728 | 1,014,800 |
| VRNT | 17.64▼ | -0.64 (-3.50%) | 17.87 | 17.36 | 801,800 |
| VRP | 23.90▼ | -0.05 (-0.21%) | 23.92 | 23.85 | 389,500 |
| VRRM | 21.80▼ | -0.55 (-2.46%) | 22.225 | 21.44 | 1,184,400 |
| VRSK | 296.43▲ | +4.06 (+1.39%) | 297.23 | 288.8901 | 794,574 |
| VRSN | 282.12▲ | +3.66 (+1.31%) | 282.48 | 275.22 | 1,247,105 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTS | 153.59▼ | -0.70 (-0.45%) | 154.71 | 147.485 | 72,503 |
| VRTX | 509.50▲ | +6.16 (+1.22%) | 510.77 | 497.34 | 1,445,700 |
| VS | 2.0101▼ | -0.0599 (-2.89%) | 2.05 | 2.0101 | 3,276 |
| VSAT | 9.27▼ | -0.10 (-1.07%) | 9.34 | 8.83 | 1,611,200 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |