Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTEN | 44.11▲ | +0.03 (+0.07%) | 44.16 | 44.01 | 43,324 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 237,745 |
| UTG | 32.78▲ | +0.04 (+0.12%) | 32.86 | 32.1103 | 272,063 |
| UTHR | 303.09▲ | +2.44 (+0.81%) | 319.40 | 293.03 | 784,903 |
| UTHY | 42.51▼ | -0.345 (-0.81%) | 42.78 | 42.51 | 6,881 |
| UTI | 28.06▼ | -0.135 (-0.48%) | 28.20 | 27.35 | 583,417 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| UTRE | 49.98▲ | +0.10 (+0.20%) | 49.98 | 49.98 | 194 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| UTSL | 33.82▼ | -0.39 (-1.14%) | 34.10 | 32.11 | 113,392 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| UTWY | 44.39▲ | +0.03 (+0.07%) | 44.50 | 44.33 | 2,576 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| UUU | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.08 | 6,200 |
| UUUU | 4.52▲ | +0.055 (+1.23%) | 4.62 | 4.26 | 6,664,107 |
| UVE | 24.24▼ | -0.42 (-1.70%) | 24.56 | 24.00 | 227,000 |
| UVSP | 29.54▼ | -0.22 (-0.74%) | 29.71 | 28.60 | 141,762 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UWM | 31.00▼ | -0.42 (-1.34%) | 31.25 | 29.79 | 279,700 |
| UWMC | 4.70▲ | +0.09 (+1.95%) | 4.74 | 4.4794 | 2,765,134 |
| UXI | 34.53▲ | +0.9338 (+2.78%) | 34.53 | 33.46 | 2,200 |
| UXIN | 4.69▲ | +0.14 (+3.08%) | 5.00 | 4.33 | 61,279 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| UYM | 21.72▲ | +0.125 (+0.58%) | 21.72 | 21.0804 | 4,488 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VABK | 36.78▲ | +1.07 (+3.00%) | 37.34 | 35.27 | 5,492 |
| VABS | 24.371▼ | -0.009 (-0.04%) | 24.38 | 24.31 | 17,872 |
| VAC | 54.81▼ | -1.10 (-1.97%) | 55.04 | 52.66 | 629,600 |
| VACH | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.26 | 52,300 |
| VAL | 32.31▼ | -1.15 (-3.44%) | 32.82 | 31.81 | 2,247,465 |
| VALE | 9.31▼ | -0.30 (-3.12%) | 9.43 | 9.29 | 28,192,878 |
| VALQ | 59.10▲ | +0.532 (+0.91%) | 59.10 | 58.144 | 5,300 |
| VALU | 40.90▲ | +0.65 (+1.61%) | 41.07 | 40.50 | 6,257 |
| VANI | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.02 | 20,825 |
| VATE | 6.62▼ | -0.05 (-0.75%) | 6.80 | 6.315 | 22,848 |
| VAW | 185.48▲ | +0.615 (+0.33%) | 186.05 | 181.79 | 86,100 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBF | 15.41▲ | +0.02 (+0.13%) | 15.4643 | 15.3101 | 15,829 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBK | 247.96▼ | -2.00 (-0.80%) | 248.66 | 242.37 | 191,800 |
| VBND | 43.587▼ | -0.053 (-0.12%) | 43.67 | 43.44 | 11,700 |
| VBNK | 11.08▼ | -0.27 (-2.38%) | 11.24 | 10.9501 | 46,527 |
| VBR | 179.98▼ | -0.64 (-0.35%) | 180.42 | 176.06 | 387,600 |
| VBTX | 23.28▼ | -0.115 (-0.49%) | 23.325 | 22.775 | 343,989 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCEL | 38.02▼ | -1.26 (-3.21%) | 38.98 | 37.93 | 384,794 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VCLN | 17.03▼ | -0.11 (-0.64%) | 17.03 | 17.03 | 0 |
| VCLT | 74.51▼ | -0.62 (-0.83%) | 74.88 | 74.35 | 3,873,800 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VCRB | 77.51 | +0.00 (+0.00%) | 77.53 | 77.33 | 505,320 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VCV | 10.40▲ | +0.28 (+2.77%) | 10.42 | 10.11 | 142,030 |
| VCYT | 30.50▼ | -0.88 (-2.80%) | 31.375 | 30.16 | 1,071,054 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VECO | 18.70▼ | -0.07 (-0.37%) | 18.855 | 18.23 | 546,331 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VEEE | 2.73▲ | +0.21 (+8.33%) | 2.73 | 2.43 | 47,520 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VEGA | 42.96▲ | +0.105 (+0.25%) | 42.96 | 42.54 | 1,608 |
| VEGI | 37.57▼ | -0.15 (-0.40%) | 37.72 | 36.97 | 20,800 |
| VEL | 17.87▲ | +0.03 (+0.17%) | 17.92 | 17.67 | 59,293 |
| VEMY | 26.0392▼ | -0.0708 (-0.27%) | 26.07 | 25.972 | 1,252 |
| VEON | 45.36▲ | +0.38 (+0.84%) | 45.715 | 44.10 | 88,829 |
| VERA | 23.37▼ | -0.63 (-2.62%) | 23.995 | 23.16 | 767,132 |
| VERB | 4.98▲ | +0.37 (+8.03%) | 5.195 | 4.46 | 98,977 |
| VERI | 2.04 | +0.00 (+0.00%) | 2.05 | 1.9401 | 386,327 |
| VERS | 45.79▼ | -0.037 (-0.08%) | 45.79 | 45.79 | 100 |
| VERU | 0.5417▼ | -0.0083 (-1.51%) | 0.5555 | 0.525 | 941,933 |
| VERV | 5.67▲ | +0.22 (+4.04%) | 5.745 | 5.304 | 2,058,181 |
| VERX | 40.03▼ | -0.13 (-0.32%) | 40.17 | 39.14 | 829,725 |
| VET | 6.03▼ | -0.325 (-5.11%) | 6.29 | 5.984 | 1,350,284 |
| VETZ | 19.965▲ | +0.06 (+0.30%) | 19.97 | 19.965 | 400 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFC | 11.88▲ | +0.19 (+1.63%) | 11.93 | 11.09 | 9,194,600 |
| VFF | 0.735▲ | +0.0058 (+0.80%) | 0.7495 | 0.701 | 425,671 |
| VFH | 116.71▼ | -0.20 (-0.17%) | 117.14 | 113.80 | 289,100 |
| VFL | 9.86▲ | +0.02 (+0.20%) | 9.8758 | 9.81 | 27,877 |
| VFLO | 32.92▼ | -0.15 (-0.45%) | 33.00 | 32.305 | 1,165,000 |
| VFS | 3.42▲ | +0.05 (+1.48%) | 3.50 | 3.30 | 609,999 |
| VG | 8.39▼ | -0.21 (-2.44%) | 8.50 | 8.12 | 2,536,213 |
| VGAS | 3.37▼ | -0.11 (-3.16%) | 3.59 | 3.32 | 15,477 |
| VGI | 7.59▲ | +0.04 (+0.53%) | 7.63 | 7.52 | 32,789 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VGLT | 56.84▼ | -0.34 (-0.59%) | 57.10 | 56.72 | 2,735,100 |
| VGM | 9.65▲ | +0.05 (+0.52%) | 9.65 | 9.58 | 306,759 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGSR | 10.1788▲ | +0.0688 (+0.68%) | 10.1788 | 10.0109 | 25,175 |
| VGT | 549.45▲ | +1.22 (+0.22%) | 551.15 | 533.20 | 424,600 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VGZ | 0.9866▼ | -0.0284 (-2.80%) | 1.02 | 0.9626 | 745,082 |