Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 35.18▲ | +1.21 (+3.56%) | 35.18 | 33.6999 | 25,834 |
| WF | 69.20▼ | -0.65 (-0.93%) | 69.53 | 67.70 | 147,632 |
| WFC | 86.02▲ | +1.36 (+1.61%) | 86.15 | 84.44 | 10,477,982 |
| WFG | 64.80▼ | -0.77 (-1.17%) | 65.82 | 64.11 | 159,313 |
| WFRD | 103.30▲ | +1.10 (+1.08%) | 104.4199 | 102.21 | 1,548,867 |
| WGMI | 41.36▲ | +0.85 (+2.10%) | 42.26 | 39.90 | 841,552 |
| WGO | 32.95▲ | +0.75 (+2.33%) | 32.95 | 31.28 | 394,359 |
| WGRX | 0.106▼ | -0.02 (-15.87%) | 0.1219 | 0.0959 | 22,366,846 |
| WGS | 60.05▼ | -5.54 (-8.45%) | 64.643 | 57.71 | 1,005,248 |
| WH | 86.12▲ | +3.03 (+3.65%) | 86.4175 | 82.875 | 1,041,763 |
| WHD | 53.95▲ | +1.25 (+2.37%) | 54.255 | 52.23 | 1,365,829 |
| WHF | 7.63▲ | +0.13 (+1.73%) | 7.63 | 7.50 | 70,987 |
| WHG | 16.60▲ | +0.22 (+1.34%) | 16.725 | 16.05 | 3,878 |
| WHLR | 0.8299▼ | -0.0019 (-0.23%) | 0.8385 | 0.8001 | 63,638 |
| WHR | 56.88▲ | +0.72 (+1.28%) | 57.156 | 55.33 | 1,332,681 |
| WIA | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.10 | 54,911 |
| WILC | 26.64▲ | +0.69 (+2.66%) | 26.64 | 26.31 | 2,633 |
| WIMI | 1.83▼ | -0.04 (-2.14%) | 1.9602 | 1.81 | 88,744 |
| WINA | 456.87▲ | +16.90 (+3.84%) | 462.21 | 434.445 | 55,464 |
| WING | 179.05▲ | +10.52 (+6.24%) | 179.94 | 165.585 | 1,291,908 |
| WINN | 29.27▲ | +0.21 (+0.72%) | 29.285 | 28.865 | 146,030 |
| WIP | 40.49▲ | +0.11 (+0.27%) | 40.55 | 40.12 | 79,217 |
| WISD | 100.98▲ | +0.0662 (+0.07%) | 100.98 | 100.98 | 100 |
| WISE | 34.0576▼ | -0.1677 (-0.49%) | 34.46 | 33.83 | 10,768 |
| WIT | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.20 | 12,052,384 |
| WIW | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 479,539 |
| WKC | 23.91▲ | +0.06 (+0.25%) | 24.05 | 23.63 | 413,402 |
| WKEY | 6.605▼ | -0.115 (-1.71%) | 6.7044 | 6.4122 | 35,610 |
| WLDN | 84.00▲ | +3.17 (+3.92%) | 84.77 | 79.5001 | 320,666 |
| WLFC | 201.09▲ | +6.65 (+3.42%) | 203.345 | 195.00 | 80,056 |
| WLTG | 35.5381▲ | +0.2541 (+0.72%) | 35.59 | 35.29 | 2,635 |
| WLTH | 10.08▲ | +0.05 (+0.50%) | 10.16 | 9.72 | 985,735 |
| WLYB | 37.86▼ | -0.34 (-0.89%) | 37.86 | 37.86 | 140 |
| WM | 233.10▲ | +1.67 (+0.72%) | 234.39 | 230.87 | 953,171 |
| WMG | 28.12▲ | +0.59 (+2.14%) | 28.16 | 27.0057 | 1,769,678 |
| WMK | 73.04▲ | +0.46 (+0.63%) | 73.14 | 71.17 | 138,984 |
| WMS | 149.28▲ | +1.86 (+1.26%) | 150.94 | 145.81 | 441,305 |
| WMSB | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.13 | 11,853 |
| WMT | 129.13▲ | +1.87 (+1.47%) | 129.685 | 126.82 | 13,815,438 |
| WNC | 9.18▲ | +0.02 (+0.22%) | 9.185 | 8.76 | 472,737 |
| WNEB | 13.99▲ | +0.51 (+3.78%) | 13.99 | 13.41 | 103,602 |
| WNTR | 32.30▼ | -0.74 (-2.24%) | 32.88 | 31.56 | 131,256 |
| WNW | 3.58▼ | -0.30 (-7.73%) | 3.65 | 3.45 | 81,415 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.187 | 1.14 | 12,047 |
| WOLF | 24.43▲ | +3.87 (+18.82%) | 25.09 | 20.53 | 4,486,512 |
| WOMN | 40.6202▼ | -0.0137 (-0.03%) | 40.6202 | 40.3601 | 991 |
| WOOD | 71.3941▼ | -0.4438 (-0.62%) | 71.63 | 70.84 | 10,159 |
| WOR | 55.32▲ | +0.55 (+1.00%) | 56.00 | 54.36 | 163,128 |
| WORX | 0.1093▼ | -0.009 (-7.61%) | 0.1199 | 0.1068 | 2,138,569 |
| WPC | 71.42 | +0.00 (+0.00%) | 72.31 | 70.93 | 674,450 |
| WPM | 140.89▲ | +0.75 (+0.54%) | 143.4499 | 139.23 | 1,455,982 |
| WPP | 16.59▼ | -0.39 (-2.30%) | 16.74 | 16.13 | 846,538 |
| WPRT | 1.93 | +0.00 (+0.00%) | 1.94 | 1.8901 | 34,153 |
| WRAP | 1.50▲ | +0.01 (+0.67%) | 1.59 | 1.4639 | 81,875 |
| WRB | 67.21▼ | -0.01 (-0.01%) | 67.91 | 66.44 | 1,071,262 |
| WRD | 7.59▼ | -0.20 (-2.57%) | 7.78 | 7.53 | 2,136,355 |
| WRLD | 154.37▲ | +2.88 (+1.90%) | 155.90 | 149.495 | 137,830 |
| WRN | 2.73▲ | +0.04 (+1.49%) | 2.825 | 2.67 | 1,228,894 |
| WRND | 38.0887▲ | +0.1644 (+0.43%) | 38.0887 | 38.0887 | 939 |
| WS | 34.43▲ | +0.92 (+2.75%) | 34.72 | 32.03 | 324,202 |
| WSBC | 36.71▲ | +0.58 (+1.61%) | 36.94 | 35.87 | 671,487 |
| WSBF | 18.76▲ | +0.41 (+2.23%) | 18.785 | 18.22 | 109,559 |
| WSC | 18.67▼ | -0.17 (-0.90%) | 19.03 | 18.43 | 1,736,036 |
| WSFS | 70.29▲ | +1.65 (+2.40%) | 70.45 | 68.18 | 443,219 |
| WSGE | 25.9153▲ | +0.0887 (+0.34%) | 25.9153 | 25.905 | 604 |
| WSHP | 5.18▼ | -0.14 (-2.63%) | 5.3746 | 5.012 | 30,748 |
| WSM | 191.31▲ | +3.78 (+2.02%) | 192.60 | 184.88 | 775,902 |
| WSML | 32.68▲ | +0.0452 (+0.14%) | 32.77 | 32.3601 | 5,343 |
| WSO | 403.88▲ | +12.98 (+3.32%) | 405.6075 | 388.42 | 300,061 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 18.93▲ | +1.99 (+11.75%) | 18.95 | 18.875 | 5,253,173 |
| WST | 258.54▼ | -7.39 (-2.78%) | 264.525 | 257.345 | 577,694 |
| WT | 15.85▲ | +0.29 (+1.86%) | 16.09 | 15.29 | 2,678,313 |
| WTBA | 25.43▲ | +0.52 (+2.09%) | 25.43 | 24.55 | 36,256 |
| WTBN | 25.4001▼ | -0.0049 (-0.02%) | 25.445 | 25.34 | 4,046 |
| WTF | 3.33▼ | -0.07 (-2.06%) | 3.33 | 3.33 | 363 |
| WTFC | 147.43▲ | +1.97 (+1.35%) | 147.95 | 144.49 | 326,051 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTM | 2,309.9199▲ | +32.7099 (+1.44%) | 2,325.78 | 2,255.00 | 14,247 |
| WTMF | 40.0644▼ | -0.1065 (-0.27%) | 40.20 | 39.9521 | 16,807 |
| WTMU | 25.735▼ | -0.045 (-0.17%) | 25.735 | 25.73 | 232 |
| WTMY | 25.34▼ | -0.04 (-0.16%) | 25.35 | 25.34 | 129 |
| WTPI | 32.64▲ | +0.10 (+0.31%) | 32.65 | 32.50 | 86,050 |
| WTRE | 23.5655▲ | +0.1101 (+0.47%) | 23.70 | 23.32 | 3,552 |
| WTS | 304.19▲ | +3.04 (+1.01%) | 304.92 | 299.595 | 109,028 |
| WTV | 96.44▲ | +0.08 (+0.08%) | 96.625 | 95.86 | 89,177 |
| WTW | 287.86▼ | -2.96 (-1.02%) | 290.93 | 286.79 | 621,399 |
| WU | 9.00▲ | +0.13 (+1.47%) | 9.03 | 8.80 | 4,628,667 |
| WULF | 19.03▲ | +0.98 (+5.43%) | 19.50 | 18.1406 | 44,490,558 |
| WVVI | 2.61▼ | -0.10 (-3.69%) | 2.6743 | 2.61 | 1,134 |
| WWD | 392.53▼ | -2.44 (-0.62%) | 398.30 | 391.43 | 623,482 |
| WWJD | 38.92▲ | +0.16 (+0.41%) | 39.02 | 38.568 | 39,820 |
| WWR | 0.6021▼ | -0.0235 (-3.76%) | 0.6328 | 0.6011 | 560,143 |
| WWW | 17.18▲ | +0.37 (+2.20%) | 17.31 | 16.68 | 822,497 |
| WXM | 0.5111▲ | +0.0111 (+2.22%) | 0.545 | 0.5001 | 4,486 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.065 | 24.56 | 2,300,297 |
| WYFI | 13.58▲ | +0.13 (+0.97%) | 13.9572 | 12.735 | 638,785 |
| WYHG | 0.43▼ | -0.032 (-6.93%) | 0.4469 | 0.43 | 976 |
| WYNN | 104.89▼ | -0.35 (-0.33%) | 105.09 | 102.63 | 1,333,290 |
| WYY | 4.79▼ | -0.11 (-2.24%) | 5.11 | 4.77 | 25,213 |