Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPT | 23.95▼ | -0.02 (-0.08%) | 24.04 | 23.355 | 245,200 |
| TORO | 1.88▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 32,600 |
| TOST | 35.58▼ | -0.63 (-1.74%) | 35.82 | 34.64 | 6,661,772 |
| TOTL | 40.25▲ | +0.02 (+0.05%) | 40.2773 | 40.1879 | 270,797 |
| TOTR | 40.396▲ | +0.11 (+0.27%) | 40.396 | 40.30 | 2,200 |
| TOUR | 0.9154▼ | -0.0156 (-1.68%) | 0.92 | 0.9001 | 20,612 |
| TOUS | 29.92▼ | -0.165 (-0.55%) | 30.091 | 29.71 | 199,200 |
| TOV | 23.3294▲ | +0.1578 (+0.68%) | 23.3294 | 22.82 | 1,943 |
| TOVX | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.29 | 27,638 |
| TOWN | 32.95▼ | -0.29 (-0.87%) | 33.01 | 32.4575 | 276,284 |
| TOYO | 2.68▼ | -0.2056 (-7.13%) | 2.8572 | 2.62 | 29,374 |
| TPB | 61.38▲ | +0.79 (+1.30%) | 61.715 | 59.4625 | 143,294 |
| TPC | 21.46▼ | -0.32 (-1.47%) | 21.55 | 20.505 | 404,486 |
| TPCS | 2.44▼ | -0.10 (-3.94%) | 2.50 | 2.44 | 14,700 |
| TPG | 46.45▼ | -0.52 (-1.11%) | 46.60 | 44.8601 | 936,897 |
| TPH | 30.75▲ | +0.66 (+2.19%) | 30.94 | 29.57 | 1,717,668 |
| TPHD | 35.91▼ | -0.05 (-0.14%) | 35.91 | 35.19 | 28,947 |
| TPHE | 24.41▲ | +0.10 (+0.41%) | 24.41 | 23.96 | 1,600 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TPIF | 30.08▼ | -0.045 (-0.15%) | 30.11 | 29.73 | 18,900 |
| TPL | 1,288.87▼ | -39.54 (-2.98%) | 1,311.26 | 1,268.95 | 120,055 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPLE | 24.886▲ | +0.164 (+0.66%) | 24.886 | 24.35 | 800 |
| TPLS | 25.296▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 2,300 |
| TPOR | 18.59▲ | +0.40 (+2.20%) | 18.68 | 16.92 | 29,800 |
| TPR | 70.65▲ | +0.64 (+0.91%) | 70.71 | 67.218 | 4,417,611 |
| TPSC | 35.795▼ | -0.245 (-0.68%) | 35.795 | 35.167 | 9,200 |
| TPST | 7.11▼ | -0.47 (-6.20%) | 7.32 | 6.82 | 65,543 |
| TPVG | 6.07▼ | -0.14 (-2.25%) | 6.142 | 5.99 | 232,774 |
| TPYP | 34.87▼ | -0.73 (-2.05%) | 35.09 | 34.551 | 45,490 |
| TPZ | 19.28▼ | -0.40 (-2.03%) | 19.444 | 19.19 | 21,485 |
| TQQQ | 54.88▲ | +0.04 (+0.07%) | 55.42 | 50.32 | 134,223,296 |
| TQQY | 18.29▲ | +0.18 (+0.99%) | 18.29 | 17.67 | 12,200 |
| TR | 32.00▲ | +0.32 (+1.01%) | 32.005 | 31.26 | 138,626 |
| TRAK | 21.60▼ | -0.86 (-3.83%) | 22.02 | 21.3603 | 43,393 |
| TRAW | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.36 | 31,544 |
| TRC | 16.93▼ | -0.295 (-1.71%) | 17.21 | 16.66 | 148,400 |
| TRDA | 9.13▲ | +0.18 (+2.01%) | 9.27 | 8.69 | 127,526 |
| TREE | 51.59▼ | -1.44 (-2.72%) | 51.89 | 50.00 | 234,660 |
| TREX | 57.82▲ | +0.10 (+0.17%) | 58.01 | 55.87 | 1,125,270 |
| TRFK | 46.132▲ | +0.478 (+1.05%) | 46.132 | 44.84 | 2,179 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TRGP | 170.90▼ | -7.17 (-4.03%) | 172.98 | 167.85 | 3,170,400 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| TRIN | 14.53▼ | -0.18 (-1.22%) | 14.615 | 14.28 | 577,867 |
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TRMD | 16.565▼ | -0.055 (-0.33%) | 16.81 | 16.4158 | 643,942 |
| TRMK | 33.55▼ | -0.56 (-1.64%) | 33.92 | 33.088 | 349,549 |
| TRML | 17.21▲ | +0.97 (+5.97%) | 17.70 | 15.79 | 358,144 |
| TRN | 25.10▲ | +0.06 (+0.24%) | 25.15 | 24.28 | 639,900 |
| TRND | 31.009▼ | -0.001 (+0.00%) | 31.009 | 30.95 | 2,300 |
| TRNO | 56.33▼ | -0.37 (-0.65%) | 56.51 | 55.14 | 858,400 |
| TROO | 0.503▼ | -0.018 (-3.45%) | 0.535 | 0.503 | 38,988 |
| TROW | 88.55▼ | -0.30 (-0.34%) | 88.75 | 86.255 | 3,447,683 |
| TROX | 5.41▼ | -0.08 (-1.46%) | 5.49 | 5.28 | 3,839,100 |
| TRP | 50.41▲ | +0.21 (+0.42%) | 50.50 | 49.565 | 3,186,273 |
| TRS | 24.05▲ | +0.46 (+1.95%) | 24.18 | 22.67 | 965,679 |
| TRSG | 1.72▼ | -0.08 (-4.44%) | 1.88 | 1.6713 | 44,600 |
| TRST | 30.45▼ | -0.32 (-1.04%) | 30.77 | 30.035 | 87,061 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRTX | 7.64▲ | +0.11 (+1.46%) | 7.685 | 7.25 | 1,272,100 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TRUG | 0.276▼ | -0.009 (-3.16%) | 0.283 | 0.257 | 421,800 |
| TRUP | 36.60▼ | -1.23 (-3.25%) | 36.87 | 35.52 | 521,432 |
| TRV | 264.13▲ | +0.07 (+0.03%) | 265.19 | 258.09 | 1,296,600 |
| TRVG | 4.16▲ | +0.275 (+7.08%) | 4.29 | 3.75 | 251,984 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TS | 33.29▼ | -0.46 (-1.36%) | 33.33 | 32.67 | 2,014,219 |
| TSBK | 30.74▲ | +0.12 (+0.39%) | 31.29 | 29.84 | 22,308 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSCO | 50.62▲ | +0.73 (+1.46%) | 50.88 | 49.36 | 10,109,791 |
| TSE | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.69 | 173,219 |
| TSEC | 26.105▼ | -0.06 (-0.23%) | 26.106 | 26.08 | 1,900 |
| TSEL | 23.18▲ | +0.0771 (+0.33%) | 23.18 | 22.67 | 72,900 |
| TSEM | 35.78▼ | -0.39 (-1.08%) | 35.955 | 34.7287 | 289,313 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSI | 4.89▲ | +0.015 (+0.31%) | 4.89 | 4.86 | 26,686 |
| TSL | 11.04▼ | -0.47 (-4.08%) | 11.1301 | 10.49 | 304,023 |
| TSLA | 282.16▼ | -9.83 (-3.37%) | 284.45 | 270.78 | 128,961,057 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLL | 10.25▼ | -0.725 (-6.61%) | 10.40 | 9.3801 | 207,360,531 |
| TSLR | 16.25▼ | -1.20 (-6.88%) | 16.52 | 14.91 | 4,309,900 |
| TSLX | 20.76▼ | -0.12 (-0.57%) | 20.81 | 20.28 | 510,104 |
| TSLY | 8.36▼ | -0.20 (-2.34%) | 8.4199 | 8.0501 | 2,574,874 |
| TSM | 166.69▲ | +2.22 (+1.35%) | 166.91 | 161.75 | 8,567,839 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSMU | 15.4772▲ | +0.3172 (+2.09%) | 15.50 | 14.61 | 83,555 |
| TSMX | 18.24▲ | +0.42 (+2.36%) | 18.30 | 17.20 | 728,637 |
| TSMY | 14.19▲ | +0.23 (+1.65%) | 14.21 | 13.915 | 23,700 |
| TSPA | 34.91▼ | -0.02 (-0.06%) | 35.01 | 34.165 | 109,787 |
| TSPY | 22.32▲ | +0.075 (+0.34%) | 22.39 | 21.79 | 21,800 |
| TSSI | 6.84▼ | -0.43 (-5.91%) | 6.98 | 6.50 | 585,887 |
| TSYY | 11.40▼ | -0.10 (-0.87%) | 11.52 | 11.10 | 33,900 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTAM | 13.23▲ | +0.03 (+0.23%) | 13.44 | 12.94 | 266,752 |