Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.255 | 561,989 |
| BRC | 79.48▲ | +1.02 (+1.30%) | 80.01 | 78.46 | 210,300 |
| BRCC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 234,835 |
| BRF | 15.95▲ | +0.0599 (+0.38%) | 16.08 | 15.95 | 2,669 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRIA | 1.91 | +0.00 (+0.00%) | 1.979 | 1.90 | 9,900 |
| BRID | 7.9599▼ | -0.3001 (-3.63%) | 8.18 | 7.55 | 7,604 |
| BRKD | 23.505▼ | -0.065 (-0.28%) | 23.60 | 23.46 | 1,400 |
| BRKR | 39.00▼ | -0.71 (-1.79%) | 41.08 | 38.94 | 3,353,855 |
| BRLS | 3.39▼ | -0.03 (-0.88%) | 3.47 | 3.39 | 6,000 |
| BRLT | 2.63▲ | +0.06 (+2.33%) | 2.71 | 2.60 | 62,500 |
| BROS | 56.91▼ | -0.23 (-0.40%) | 58.39 | 56.40 | 2,834,231 |
| BRSP | 5.30▼ | -0.01 (-0.19%) | 5.38 | 5.29 | 346,478 |
| BRT | 15.01▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 21,200 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BRW | 7.35▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 219,500 |
| BRX | 28.13▲ | +0.17 (+0.61%) | 28.31 | 27.995 | 2,563,393 |
| BRZE | 28.08▼ | -0.05 (-0.18%) | 29.08 | 28.06 | 1,509,189 |
| BRZU | 70.67▼ | -0.07 (-0.10%) | 72.6699 | 70.57 | 20,906 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| BSAC | 28.30▼ | -0.08 (-0.28%) | 28.66 | 28.23 | 267,500 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BSCX | 21.63▲ | +0.03 (+0.14%) | 21.64 | 21.60 | 186,500 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSCZ | 21.039▲ | +0.054 (+0.26%) | 21.08 | 20.997 | 29,400 |
| BSET | 15.29▼ | -0.21 (-1.35%) | 15.61 | 15.22 | 11,837 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSJX | 25.62▲ | +0.075 (+0.29%) | 25.62 | 25.57 | 3,500 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.86 | 13.75 | 46,300 |
| BSSX | 25.895▲ | +0.095 (+0.37%) | 25.91 | 25.83 | 24,100 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BSVO | 22.95▲ | +0.20 (+0.88%) | 23.09 | 22.92 | 64,900 |
| BSX | 101.11▼ | -1.28 (-1.25%) | 102.99 | 101.03 | 6,797,200 |
| BSY | 51.73▲ | +0.42 (+0.82%) | 52.39 | 51.45 | 906,396 |
| BTAI | 2.33▲ | +0.07 (+3.10%) | 2.4568 | 2.2469 | 784,028 |
| BTI | 52.07▲ | +0.22 (+0.42%) | 52.175 | 51.68 | 2,740,319 |
| BTMD | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.87 | 96,883 |
| BTOC | 0.672▲ | +0.032 (+5.00%) | 0.688 | 0.632 | 92,700 |
| BTR | 25.591▲ | +0.102 (+0.40%) | 25.709 | 25.591 | 1,200 |
| BTSG | 33.53▲ | +0.03 (+0.09%) | 34.095 | 33.22 | 2,817,662 |
| BTX | 6.71▲ | +0.07 (+1.05%) | 6.75 | 6.67 | 727,600 |
| BTZ | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.08 | 145,300 |
| BUCK | 23.92 | +0.00 (+0.00%) | 23.99 | 23.89 | 197,800 |
| BUD | 61.29▼ | -0.30 (-0.49%) | 61.45 | 61.14 | 1,199,500 |
| BUFC | 40.84▲ | +0.03 (+0.07%) | 40.89 | 40.77 | 43,303 |
| BUFI | 39.425▲ | +0.075 (+0.19%) | 39.425 | 39.425 | 208 |
| BUFM | 38.53▲ | +0.11 (+0.29%) | 38.60 | 38.49 | 63,800 |
| BUG | 35.60▲ | +0.26 (+0.74%) | 35.865 | 35.46 | 210,100 |
| BUL | 53.728▲ | +0.434 (+0.81%) | 53.969 | 53.65 | 11,100 |
| BURL | 268.86▲ | +0.75 (+0.28%) | 273.155 | 268.195 | 539,750 |
| BUSE | 23.48▲ | +0.30 (+1.29%) | 23.53 | 23.04 | 321,421 |
| BUXX | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 556,823 |
| BUYO | 27.184▲ | +0.207 (+0.77%) | 27.184 | 27.184 | 100 |
| BV | 13.28▲ | +0.23 (+1.76%) | 13.345 | 13.075 | 1,121,900 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BVFL | 16.49▲ | +0.15 (+0.92%) | 16.56 | 16.46 | 209,400 |
| BVS | 6.94▼ | -0.02 (-0.29%) | 7.12 | 6.92 | 148,040 |
| BWA | 43.98▲ | +0.27 (+0.62%) | 44.3398 | 43.77 | 1,211,618 |
| BWAY | 16.825▲ | +0.195 (+1.17%) | 16.94 | 16.1801 | 33,100 |
| BWEN | 2.39▲ | +0.10 (+4.37%) | 2.425 | 2.30 | 88,861 |
| BWET | 16.8651▲ | +0.1974 (+1.18%) | 17.135 | 16.83 | 2,476 |
| BWFG | 44.61▲ | +0.73 (+1.66%) | 45.4949 | 44.10 | 17,541 |
| BWLP | 12.41▼ | -0.35 (-2.74%) | 12.765 | 12.41 | 376,200 |
| BWMN | 44.05▲ | +0.65 (+1.50%) | 44.4695 | 43.535 | 100,573 |
| BWMX | 13.35▲ | +0.37 (+2.85%) | 13.75 | 13.19 | 65,700 |
| BWX | 22.83▼ | -0.02 (-0.09%) | 22.88 | 22.81 | 256,585 |
| BWZ | 27.44▲ | +0.01 (+0.04%) | 27.455 | 27.3619 | 18,267 |
| BXC | 72.61▲ | +0.93 (+1.30%) | 73.21 | 71.92 | 39,400 |
| BXMT | 18.36▼ | -0.03 (-0.16%) | 18.57 | 18.31 | 1,113,900 |
| BXMX | 14.50▲ | +0.02 (+0.14%) | 14.5784 | 14.50 | 132,388 |
| BXP | 74.18▲ | +0.45 (+0.61%) | 74.96 | 73.96 | 1,350,400 |
| BXSL | 26.80▲ | +0.22 (+0.83%) | 27.25 | 26.685 | 2,434,700 |
| BY | 28.15▲ | +1.50 (+5.63%) | 28.315 | 27.35 | 291,600 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BYND | 2.185▼ | -0.655 (-23.06%) | 3.35 | 2.08 | 803,375,330 |
| BYRE | 25.55▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 6,100 |
| BYSI | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.9545 | 18,946 |
| BZFD | 1.74▲ | +0.07 (+4.19%) | 1.78 | 1.65 | 413,000 |
| BZH | 24.13▲ | +0.14 (+0.58%) | 24.51 | 24.12 | 228,200 |
| CA | 25.135▲ | +0.04 (+0.16%) | 25.19 | 25.13 | 9,047 |
| CAAP | 18.44▲ | +0.17 (+0.93%) | 18.60 | 18.225 | 153,600 |
| CAC | 37.65▲ | +0.96 (+2.62%) | 37.72 | 36.83 | 51,201 |
| CACC | 506.56▲ | +6.66 (+1.33%) | 515.88 | 499.40 | 84,043 |
| CACI | 585.55▲ | +0.98 (+0.17%) | 592.76 | 570.01 | 345,800 |
| CAE | 28.70▲ | +0.08 (+0.28%) | 28.86 | 28.62 | 347,800 |
| CAFG | 26.12▲ | +0.049 (+0.19%) | 26.32 | 26.12 | 300 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 24,000 |
| CAG | 18.29▼ | -0.18 (-0.97%) | 18.61 | 18.26 | 7,146,809 |
| CAH | 161.89▲ | +2.73 (+1.72%) | 162.185 | 158.70 | 1,823,220 |
| CAI | 31.07▼ | -0.59 (-1.86%) | 33.13 | 31.07 | 538,500 |
| CAIE | 27.37▲ | +0.11 (+0.40%) | 27.47 | 27.33 | 265,800 |
| CAKE | 56.15▲ | +0.23 (+0.41%) | 57.56 | 55.89 | 1,557,093 |
| CAL | 12.57▼ | -0.25 (-1.95%) | 12.9293 | 12.56 | 574,181 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CALM | 90.01▲ | +0.66 (+0.74%) | 91.19 | 89.825 | 645,078 |
| CALX | 61.29▲ | +1.13 (+1.88%) | 61.47 | 60.22 | 320,486 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CAMX | 31.603▼ | -0.026 (-0.08%) | 31.603 | 31.603 | 100 |