Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 13.01▲ | +0.35 (+2.76%) | 13.02 | 12.0348 | 58,331 |
| BNTX | 113.52▲ | +0.82 (+0.73%) | 114.095 | 111.72 | 501,410 |
| BNY | 9.52▼ | -0.12 (-1.24%) | 9.595 | 9.51 | 61,144 |
| BOBP | 25.5671▼ | -0.0329 (-0.13%) | 25.58 | 25.5671 | 201 |
| BODI | 5.22▲ | +0.25 (+5.03%) | 5.33 | 4.96 | 28,000 |
| BOE | 11.43▼ | -0.07 (-0.61%) | 11.4977 | 11.43 | 65,667 |
| BOEU | 49.2281▲ | +0.7979 (+1.65%) | 49.5477 | 47.73 | 60,865 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BON | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 32,697 |
| BORR | 2.31▼ | -0.12 (-4.94%) | 2.46 | 2.30 | 3,698,100 |
| BOTJ | 14.16▼ | -0.0261 (-0.18%) | 14.1663 | 13.985 | 1,258 |
| BOTT | 33.293▼ | -0.242 (-0.72%) | 33.293 | 33.293 | 100 |
| BP | 34.33▼ | -0.31 (-0.89%) | 34.63 | 33.945 | 10,608,344 |
| BPH | 53.184▲ | +0.2067 (+0.39%) | 53.184 | 52.85 | 200 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BR | 260.60▲ | +1.37 (+0.53%) | 260.75 | 256.95 | 803,800 |
| BRAZ | 23.9219▲ | +0.1819 (+0.77%) | 23.9219 | 23.9219 | 178 |
| BRBS | 3.70▼ | -0.04 (-1.07%) | 3.74 | 3.675 | 245,330 |
| BRC | 72.32▼ | -0.34 (-0.47%) | 73.01 | 72.01 | 129,600 |
| BRF | 15.02▲ | +0.113 (+0.76%) | 15.13 | 14.99 | 8,300 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKC | 47.6651▼ | -0.2287 (-0.48%) | 47.9671 | 47.6651 | 1,653 |
| BRKL | 10.56▼ | -0.19 (-1.77%) | 10.77 | 10.50 | 766,814 |
| BRKU | 23.84▼ | -0.15 (-0.63%) | 24.35 | 23.70 | 286,500 |
| BRLS | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.99 | 1,500 |
| BRLT | 2.34▲ | +0.20 (+9.35%) | 2.35 | 2.1107 | 440,083 |
| BRN | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.11 | 5,000 |
| BRNY | 46.091▼ | -0.2921 (-0.63%) | 46.20 | 46.091 | 7,400 |
| BRO | 95.34▲ | +0.21 (+0.22%) | 96.20 | 95.22 | 3,943,600 |
| BROS | 62.99▼ | -0.27 (-0.43%) | 63.37 | 62.30 | 2,515,864 |
| BRSP | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.495 | 598,391 |
| BRT | 15.05▼ | -0.22 (-1.44%) | 15.35 | 14.93 | 25,600 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BRTX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4912 | 25,791 |
| BRX | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.325 | 1,236,140 |
| BRZU | 61.82▲ | +1.28 (+2.11%) | 62.90 | 61.21 | 26,600 |
| BSAC | 24.21▲ | +0.17 (+0.71%) | 24.29 | 23.99 | 296,540 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| BSBR | 4.99 | +0.00 (+0.00%) | 5.025 | 4.965 | 390,081 |
| BSCP | 20.73▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 330,900 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 769,800 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCS | 20.56▲ | +0.005 (+0.02%) | 20.58 | 20.56 | 396,200 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BSGM | 4.97▼ | -0.13 (-2.55%) | 5.5899 | 4.94 | 859,128 |
| BSJP | 23.115▼ | -0.005 (-0.02%) | 23.12 | 23.11 | 190,443 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSJX | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 1 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSLK | 8.79▲ | +0.29 (+3.41%) | 14.08 | 7.36 | 26,241,800 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 28,100 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSR | 29.1668▼ | -0.0872 (-0.30%) | 29.26 | 29.1668 | 233 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BSTP | 35.4978▼ | -0.072 (-0.20%) | 35.545 | 35.46 | 1,693 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BSVO | 21.65▼ | -0.18 (-0.82%) | 21.70 | 21.6041 | 118,570 |
| BTA | 8.94▼ | -0.06 (-0.67%) | 8.9621 | 8.9241 | 17,078 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| BTAL | 16.67▲ | +0.19 (+1.15%) | 16.67 | 16.48 | 305,500 |
| BTCC | 35.1954▲ | +0.0337 (+0.10%) | 35.215 | 35.07 | 44,840 |
| BTCM | 3.11▼ | -0.26 (-7.72%) | 3.19 | 2.93 | 480,612 |
| BTDR | 13.39▼ | -0.39 (-2.83%) | 13.84 | 13.05 | 2,788,949 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTG | 3.90▲ | +0.07 (+1.83%) | 3.94 | 3.80 | 32,006,600 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BTO | 35.45▼ | -0.46 (-1.28%) | 36.165 | 35.45 | 45,634 |
| BTOG | 0.5111▼ | -0.0002 (-0.04%) | 0.5296 | 0.4952 | 5,162,647 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTSG | 22.44▼ | -0.14 (-0.62%) | 22.845 | 22.36 | 1,886,600 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUD | 61.38▲ | +0.70 (+1.15%) | 61.52 | 61.055 | 2,033,486 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BULD | 23.0007▼ | -0.4037 (-1.72%) | 23.0007 | 23.0007 | 9 |
| BULL | 16.005▲ | +0.555 (+3.59%) | 16.1299 | 15.05 | 12,045,678 |
| BUR | 13.40▼ | -0.18 (-1.33%) | 13.71 | 12.32 | 2,976,484 |