Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 44.23▲ | +0.03 (+0.07%) | 45.22 | 44.02 | 29,911,411 |
| BTAI | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.25 | 432,715 |
| BTAL | 11.37▲ | +0.24 (+2.16%) | 11.3792 | 11.23 | 548,159 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0548 | 1.04 | 9,299 |
| BTBT | 1.99▲ | +0.06 (+3.11%) | 2.0098 | 1.855 | 26,232,738 |
| BTGO | 5.12▲ | +0.32 (+6.67%) | 5.18 | 4.70 | 1,202,995 |
| BTI | 62.76▲ | +0.28 (+0.45%) | 63.14 | 62.425 | 3,827,185 |
| BTO | 38.70▲ | +0.08 (+0.21%) | 38.85 | 38.07 | 50,877 |
| BTOT | 49.74▲ | +0.015 (+0.03%) | 49.74 | 49.74 | 291 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| BTSG | 68.98▼ | -0.72 (-1.03%) | 70.72 | 68.13 | 8,515,126 |
| BTTC | 0.775▲ | +0.0018 (+0.23%) | 0.775 | 0.7401 | 32,382 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUD | 85.09▲ | +1.01 (+1.20%) | 85.56 | 84.64 | 5,073,811 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUI | 28.69▲ | +0.01 (+0.03%) | 28.9799 | 28.60 | 54,168 |
| BULL | 6.82▲ | +0.31 (+4.76%) | 6.88 | 6.42 | 19,377,358 |
| BURU | 0.141▼ | -0.0004 (-0.28%) | 0.1454 | 0.1378 | 10,251,057 |
| BUSE | 29.80▲ | +0.39 (+1.33%) | 30.05 | 29.30 | 2,554,208 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BUYO | 33.003▲ | +0.2743 (+0.84%) | 33.003 | 33.003 | 21 |
| BV | 14.63▲ | +0.27 (+1.88%) | 14.68 | 14.355 | 793,531 |
| BVFL | 21.83▲ | +0.21 (+0.97%) | 22.17 | 21.50 | 95,073 |
| BVS | 9.78▲ | +0.05 (+0.51%) | 9.88 | 9.4171 | 1,295,095 |
| BWAY | 14.48▼ | -0.06 (-0.41%) | 14.94 | 14.33 | 68,963 |
| BWB | 20.84▲ | +0.23 (+1.12%) | 21.00 | 20.41 | 950,175 |
| BWFG | 59.77▲ | +1.80 (+3.11%) | 59.79 | 57.58 | 170,235 |
| BWIN | 26.22▲ | +2.21 (+9.20%) | 26.555 | 24.185 | 4,346,327 |
| BWXT | 197.91▼ | -6.86 (-3.35%) | 202.105 | 195.01 | 793,746 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| BXSL | 23.99▲ | +0.03 (+0.13%) | 24.39 | 23.915 | 2,053,004 |
| BY | 37.55▲ | +0.76 (+2.07%) | 37.56 | 36.20 | 1,277,726 |
| BYD | 89.70▲ | +0.89 (+1.00%) | 89.96 | 87.985 | 645,454 |
| BYLD | 22.67▼ | -0.005 (-0.02%) | 22.72 | 22.66 | 47,765 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| BZUN | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 163,932 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAE | 25.50▲ | +0.86 (+3.49%) | 25.52 | 24.71 | 557,098 |
| CAF | 20.38▼ | -0.03 (-0.15%) | 20.45 | 19.80 | 18,516 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAG | 14.08▲ | +0.30 (+2.18%) | 14.08 | 13.775 | 13,082,971 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CAI | 18.50▼ | -0.20 (-1.07%) | 19.97 | 18.41 | 6,524,778 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CALM | 80.23▲ | +1.99 (+2.54%) | 80.53 | 78.55 | 1,694,203 |
| CALY | 19.25▲ | +0.77 (+4.17%) | 19.27 | 18.505 | 1,627,371 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CAMP | 4.20▲ | +0.28 (+7.14%) | 4.31 | 3.82 | 2,874,540 |
| CAN | 0.3003▲ | +0.003 (+1.01%) | 0.3084 | 0.285 | 4,879,712 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,504 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CARG | 33.03▲ | +2.00 (+6.45%) | 33.42 | 30.859 | 2,727,003 |
| CARL | 11.76▲ | +0.52 (+4.63%) | 11.84 | 11.20 | 279,837 |
| CARR | 73.59▼ | -2.41 (-3.17%) | 75.135 | 73.11 | 8,036,968 |
| CARS | 10.75▲ | +0.59 (+5.81%) | 10.755 | 10.09 | 1,310,762 |
| CART | 47.46▲ | +0.66 (+1.41%) | 48.27 | 46.92 | 5,321,063 |
| CARY | 20.895▲ | +0.02 (+0.10%) | 20.95 | 20.84 | 154,369 |
| CAS | 28.1331▼ | -0.4553 (-1.59%) | 28.17 | 27.90 | 3,075 |
| CASH | 87.16▲ | +0.34 (+0.39%) | 87.87 | 86.58 | 363,594 |
| CASS | 51.57▲ | +0.32 (+0.62%) | 51.90 | 50.67 | 263,674 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CATX | 3.04▲ | +0.04 (+1.33%) | 3.145 | 2.9375 | 8,394,235 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CAVA | 83.40▲ | +0.10 (+0.12%) | 85.73 | 80.8017 | 1,429,478 |
| CB | 341.44▲ | +10.62 (+3.21%) | 342.71 | 331.42 | 3,340,072 |
| CBC | 29.86▲ | +0.56 (+1.91%) | 29.91 | 29.31 | 735,613 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBIO | 18.56▲ | +1.57 (+9.24%) | 18.72 | 17.055 | 2,264,714 |
| CBK | 32.88▲ | +0.96 (+3.01%) | 33.265 | 31.945 | 517,100 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBLL | 19.98▲ | +0.25 (+1.27%) | 20.76 | 19.60 | 1,128,865 |
| CBNA | 39.49▲ | +1.48 (+3.89%) | 39.70 | 37.3101 | 6,224 |
| CBNK | 35.21▲ | +0.59 (+1.70%) | 35.50 | 34.44 | 232,073 |
| CBRE | 137.40▲ | +2.82 (+2.10%) | 137.57 | 134.445 | 1,477,430 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CBSH | 57.79▲ | +0.35 (+0.61%) | 57.93 | 57.40 | 2,129,608 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CBU | 67.47▼ | -0.26 (-0.38%) | 68.5825 | 67.15 | 530,844 |
| CBUS | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.27 | 279,645 |
| CC | 20.74▼ | -0.62 (-2.90%) | 20.855 | 19.93 | 2,428,811 |
| CCAP | 11.12▲ | +0.16 (+1.46%) | 11.15 | 10.94 | 265,318 |
| CCB | 77.25▲ | +0.70 (+0.91%) | 78.51 | 75.59 | 359,565 |