Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 74.34▲ | +0.09 (+0.12%) | 74.3799 | 74.31 | 7,137,288 |
| BNDC | 22.4388▲ | +0.029 (+0.13%) | 22.45 | 22.42 | 3,814 |
| BNDD | 97.4255▲ | +0.5355 (+0.55%) | 97.54 | 97.4255 | 427 |
| BNDS | 51.41▲ | +0.02 (+0.04%) | 51.47 | 51.36 | 14,791 |
| BNDW | 69.01▲ | +0.07 (+0.10%) | 69.055 | 69.00 | 174,488 |
| BNDX | 48.53▲ | +0.08 (+0.17%) | 48.57 | 48.52 | 4,613,223 |
| BNED | 8.94▼ | -0.21 (-2.30%) | 9.18 | 8.85 | 203,916 |
| BNGO | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.53 | 109,509 |
| BNKK | 4.82▼ | -1.24 (-20.46%) | 6.23 | 4.82 | 289,500 |
| BNL | 18.47▼ | -0.06 (-0.32%) | 18.61 | 18.405 | 1,159,300 |
| BNO | 30.57▼ | -0.12 (-0.39%) | 30.655 | 30.37 | 478,308 |
| BNR | 35.39▲ | +0.32 (+0.91%) | 37.74 | 35.06 | 9,590 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BNS | 75.09▲ | +0.22 (+0.29%) | 75.47 | 74.74 | 1,137,699 |
| BNTC | 12.22▼ | -0.26 (-2.08%) | 12.46 | 12.06 | 93,491 |
| BNTX | 118.00▲ | +2.02 (+1.74%) | 118.00 | 116.17 | 827,329 |
| BOAT | 34.25▲ | +0.15 (+0.44%) | 34.60 | 34.20 | 17,778 |
| BOBP | 27.17▲ | +0.1011 (+0.37%) | 27.26 | 27.17 | 2,191 |
| BOEG | 19.586▼ | -0.5657 (-2.81%) | 19.95 | 19.49 | 27,000 |
| BOEU | 49.7297▼ | -1.2203 (-2.40%) | 51.23 | 49.325 | 30,207 |
| BOH | 75.11▲ | +4.31 (+6.09%) | 75.42 | 72.06 | 1,111,500 |
| BOIL | 31.79▲ | +3.49 (+12.33%) | 33.27 | 29.03 | 26,181,613 |
| BOKF | 130.46▼ | -1.66 (-1.26%) | 132.195 | 129.595 | 331,689 |
| BOLT | 6.55▼ | -0.13 (-1.95%) | 6.855 | 6.50 | 12,100 |
| BON | 1.685▼ | -0.015 (-0.88%) | 1.7018 | 1.65 | 25,631 |
| BOND | 93.73▲ | +0.16 (+0.17%) | 93.77 | 93.6729 | 401,667 |
| BOOM | 8.49▼ | -0.08 (-0.93%) | 8.73 | 8.42 | 135,685 |
| BOSC | 4.87 | +0.00 (+0.00%) | 4.92 | 4.80 | 32,982 |
| BOTT | 59.23▲ | +0.43 (+0.73%) | 60.115 | 59.00 | 33,008 |
| BOUT | 39.4935▲ | +0.1658 (+0.42%) | 39.52 | 39.3901 | 4,682 |
| BP | 36.76▲ | +0.23 (+0.63%) | 36.91 | 36.455 | 5,496,342 |
| BPH | 55.9235▲ | +0.1575 (+0.28%) | 55.9235 | 55.50 | 1,392 |
| BPRN | 36.30▼ | -0.78 (-2.10%) | 37.291 | 36.30 | 16,520 |
| BQ | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 129,669 |
| BRAZ | 31.4125▲ | +0.178 (+0.57%) | 31.45 | 31.34 | 2,059 |
| BRBI | 14.56▲ | +0.17 (+1.18%) | 14.735 | 14.275 | 17,700 |
| BRBR | 25.58▼ | -2.08 (-7.52%) | 27.115 | 24.64 | 6,486,640 |
| BRBS | 4.31▼ | -0.02 (-0.46%) | 4.34 | 4.29 | 114,411 |
| BRC | 84.64▲ | +0.34 (+0.40%) | 85.22 | 84.08 | 163,900 |
| BREM | 51.63▲ | +0.115 (+0.22%) | 51.67 | 51.57 | 400 |
| BRF | 18.3428▲ | +0.1457 (+0.80%) | 18.40 | 18.20 | 10,148 |
| BRFH | 3.27▲ | +0.11 (+3.48%) | 3.28 | 3.17 | 9,476 |
| BRHY | 51.755▲ | +0.0173 (+0.03%) | 51.7905 | 51.75 | 7,766 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.93 | 1.90 | 14,000 |
| BRIE | 28.151▲ | +0.121 (+0.43%) | 28.25 | 28.10 | 118,600 |
| BRIF | 30.52▲ | +0.20 (+0.66%) | 30.56 | 30.48 | 4,500 |
| BRKD | 24.06▼ | -0.207 (-0.85%) | 24.06 | 24.06 | 100 |
| BRNS | 0.7126▼ | -0.0084 (-1.17%) | 0.745 | 0.7117 | 46,983 |
| BRR | 3.05▼ | -0.13 (-4.09%) | 3.125 | 3.00 | 168,676 |
| BRSP | 5.90▼ | -0.01 (-0.17%) | 5.935 | 5.82 | 424,423 |
| BRT | 14.88▼ | -0.06 (-0.40%) | 15.05 | 14.76 | 41,100 |
| BRTR | 51.03▲ | +0.063 (+0.12%) | 51.05 | 51.01 | 43,900 |
| BRW | 6.88 | +0.00 (+0.00%) | 6.90 | 6.86 | 242,487 |
| BRX | 26.31▼ | -0.10 (-0.38%) | 26.61 | 26.275 | 2,799,897 |
| BRZU | 104.96▲ | +0.10 (+0.10%) | 106.18 | 103.9013 | 43,603 |
| BSAC | 36.34▲ | +0.16 (+0.44%) | 36.6601 | 35.88 | 490,357 |
| BSBK | 8.62▲ | +0.22 (+2.62%) | 8.6237 | 8.40 | 2,573 |
| BSBR | 6.79▲ | +0.02 (+0.30%) | 6.8125 | 6.73 | 659,238 |
| BSMQ | 23.69 | +0.00 (+0.00%) | 23.70 | 23.68 | 39,800 |
| BSMV | 21.245▲ | +0.005 (+0.02%) | 21.25 | 21.23 | 114,157 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BSRR | 34.30▼ | -0.74 (-2.11%) | 35.41 | 34.30 | 87,220 |
| BSV | 78.82▲ | +0.03 (+0.04%) | 78.84 | 78.7901 | 2,080,361 |
| BSVN | 43.57▼ | -0.43 (-0.98%) | 43.94 | 43.44 | 6,390 |
| BSVO | 24.9812▼ | -0.0488 (-0.19%) | 25.16 | 24.87 | 130,223 |
| BSY | 38.58▼ | -0.26 (-0.67%) | 39.075 | 38.53 | 1,422,523 |
| BTAL | 14.16▲ | +0.10 (+0.71%) | 14.1688 | 13.98 | 346,644 |
| BTBD | 1.53▼ | -0.07 (-4.38%) | 1.64 | 1.53 | 37,960 |
| BTDR | 13.90▼ | -0.63 (-4.34%) | 14.53 | 13.74 | 6,305,354 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BTG | 5.34▲ | +0.05 (+0.95%) | 5.55 | 5.32 | 69,753,300 |
| BTGD | 40.01▼ | -0.19 (-0.47%) | 40.755 | 39.83 | 257,987 |
| BTI | 58.99▼ | -0.17 (-0.29%) | 59.555 | 58.76 | 3,729,498 |
| BTO | 36.91▼ | -0.03 (-0.08%) | 37.325 | 36.5201 | 55,029 |
| BTOC | 0.5057▼ | -0.0089 (-1.73%) | 0.5145 | 0.4882 | 16,569 |
| BTOG | 4.04▼ | -0.36 (-8.18%) | 4.3553 | 3.89 | 75,158 |
| BTR | 26.2507▲ | +0.0807 (+0.31%) | 26.2507 | 26.25 | 487 |
| BTRN | 27.3105▼ | -0.19 (-0.69%) | 27.3105 | 27.23 | 5,067 |
| BTTC | 2.26▼ | -0.04 (-1.74%) | 2.40 | 2.162 | 204,600 |
| BTU | 35.72▼ | -2.24 (-5.90%) | 38.7311 | 35.51 | 3,313,718 |
| BU | 35.3222▲ | +0.4413 (+1.27%) | 37.65 | 35.3222 | 4,955 |
| BUCK | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.7751 | 169,465 |
| BUD | 69.40▼ | -0.48 (-0.69%) | 70.59 | 69.40 | 1,278,707 |
| BUFI | 40.97▲ | +0.065 (+0.16%) | 41.04 | 40.97 | 6,200 |
| BUG | 30.25▲ | +0.54 (+1.82%) | 30.29 | 29.875 | 388,031 |
| BUI | 26.92▲ | +0.35 (+1.32%) | 26.98 | 26.795 | 77,606 |
| BULD | 29.656▲ | +0.036 (+0.12%) | 29.656 | 29.53 | 800 |
| BULG | 3.09▼ | -0.11 (-3.44%) | 3.19 | 3.065 | 261,400 |
| BUR | 9.65▼ | -0.10 (-1.03%) | 9.90 | 9.64 | 2,284,947 |
| BURU | 0.1794▼ | -0.0118 (-6.17%) | 0.1957 | 0.1721 | 37,457,324 |
| BUSE | 24.72▲ | +0.11 (+0.45%) | 24.875 | 24.31 | 568,258 |
| BUUU | 8.10▲ | +0.075 (+0.93%) | 8.50 | 8.02 | 20,300 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.29 | 262,300 |
| BUYO | 29.35▲ | +0.0632 (+0.22%) | 29.35 | 29.31 | 161 |
| BUZZ | 34.28▼ | -0.63 (-1.80%) | 34.995 | 34.28 | 96,700 |
| BV | 13.23▲ | +0.02 (+0.15%) | 13.325 | 13.07 | 366,497 |
| BVFL | 18.80▼ | -0.02 (-0.11%) | 18.98 | 18.76 | 16,309 |
| BVN | 39.14▲ | +2.04 (+5.50%) | 41.285 | 38.86 | 2,044,952 |
| BVS | 7.89▼ | -0.13 (-1.62%) | 8.12 | 7.88 | 177,307 |
| BW | 10.07▲ | +0.62 (+6.56%) | 10.1399 | 9.00 | 4,212,154 |