Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 20.715▼ | -0.275 (-1.31%) | 20.86 | 20.47 | 47,935 |
| CXW | 19.46▼ | -0.45 (-2.26%) | 19.91 | 19.40 | 4,266,062 |
| CYCN | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.44 | 29,272 |
| CYN | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.20 | 392,666 |
| CYPH | 0.7047▼ | -0.0031 (-0.44%) | 0.7674 | 0.6709 | 2,442,980 |
| CYRX | 8.04▼ | -0.25 (-3.02%) | 8.46 | 8.01 | 428,669 |
| CYTK | 61.70▼ | -1.25 (-1.99%) | 63.98 | 61.02 | 2,817,190 |
| CZR | 26.76▼ | -0.68 (-2.48%) | 27.51 | 26.585 | 5,225,454 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAL | 63.44▼ | -1.57 (-2.42%) | 64.90 | 62.68 | 12,358,026 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DAPP | 16.12▼ | -0.40 (-2.42%) | 16.69 | 15.77 | 444,034 |
| DAT | 35.2485▼ | -1.03 (-2.84%) | 35.895 | 35.2485 | 764 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBGI | 2.105▼ | -0.395 (-15.80%) | 2.52 | 2.0301 | 846,982 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DCBO | 19.38▼ | -0.27 (-1.37%) | 19.67 | 19.15 | 138,464 |
| DCGO | 0.6741▲ | +0.0104 (+1.57%) | 0.71 | 0.6186 | 1,531,436 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DCTH | 9.07▼ | -0.26 (-2.79%) | 9.33 | 8.97 | 478,646 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DDOG | 125.08▼ | -4.86 (-3.74%) | 128.44 | 124.52 | 10,452,986 |
| DDS | 591.00▼ | -11.14 (-1.85%) | 602.93 | 586.265 | 165,352 |
| DEC | 16.20▲ | +0.01 (+0.06%) | 16.59 | 16.01 | 8,034,955 |
| DEFI | 79.614▼ | -0.1455 (-0.18%) | 79.614 | 79.614 | 100 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DEVS | 0.7833▼ | -0.0242 (-3.00%) | 0.8197 | 0.7511 | 95,120 |
| DFDV | 4.09▼ | -0.11 (-2.62%) | 4.31 | 3.92 | 1,034,634 |
| DFII | 13.79▲ | +0.0159 (+0.12%) | 13.94 | 13.66 | 11,507 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFSC | 2.23▼ | -0.36 (-13.90%) | 2.61 | 2.21 | 28,406 |
| DFTX | 18.40▼ | -0.26 (-1.39%) | 19.67 | 18.22 | 2,323,144 |
| DGICA | 16.87▼ | -0.02 (-0.12%) | 17.25 | 16.64 | 257,668 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGNX | 0.55▼ | -0.0033 (-0.60%) | 0.5679 | 0.5416 | 971,730 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DHY | 1.85▼ | -0.035 (-1.86%) | 1.88 | 1.84 | 333,700 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DIME | 8.715▼ | -0.02 (-0.23%) | 8.80 | 8.61 | 841 |
| DINO | 60.22▼ | -0.27 (-0.45%) | 60.9999 | 59.39 | 7,420,368 |
| DIPS | 50.5783▲ | +0.4218 (+0.84%) | 50.76 | 50.32 | 19,594 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DK | 44.24▼ | -0.36 (-0.81%) | 45.37 | 43.26 | 2,083,192 |
| DKNG | 23.67▼ | -1.24 (-4.98%) | 24.91 | 23.565 | 14,996,483 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DMRC | 5.33▼ | -0.24 (-4.31%) | 5.55 | 5.23 | 338,335 |
| DNA | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.66 | 863,974 |
| DNOW | 11.55▼ | -0.25 (-2.12%) | 11.88 | 11.49 | 4,249,416 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DNUT | 3.49▼ | -0.27 (-7.18%) | 3.77 | 3.47 | 2,158,196 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOCS | 24.41▼ | -0.39 (-1.57%) | 24.95 | 24.24 | 1,858,873 |
| DOCU | 47.23▼ | -0.52 (-1.09%) | 48.71 | 46.4008 | 7,179,419 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DOGZ | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.41 | 77,915 |
| DOMH | 2.86▼ | -0.08 (-2.72%) | 2.9399 | 2.76 | 81,871 |
| DOMO | 3.57▼ | -0.27 (-7.03%) | 3.82 | 3.555 | 3,032,710 |
| DOW | 36.65▼ | -0.84 (-2.24%) | 38.30 | 36.482 | 14,991,342 |
| DOYU | 4.85▼ | -0.10 (-2.02%) | 4.97 | 4.835 | 21,470 |
| DRAY | 17.96▼ | -0.74 (-3.96%) | 18.2301 | 17.935 | 2,596 |
| DRCT | 0.819▼ | -0.0554 (-6.34%) | 0.9252 | 0.801 | 109,579 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DRKY | 18.77▼ | -0.51 (-2.65%) | 19.1499 | 18.77 | 5,294 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSGR | 26.06▼ | -0.87 (-3.23%) | 27.035 | 25.66 | 234,741 |
| DSGX | 72.56▼ | -0.01 (-0.01%) | 72.88 | 70.58 | 607,721 |
| DSP | 11.38▼ | -0.23 (-1.98%) | 11.565 | 11.29 | 143,964 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DT | 38.05▼ | -1.01 (-2.59%) | 38.66 | 37.62 | 27,370,843 |
| DTCK | 1.35▼ | -0.10 (-6.90%) | 1.483 | 1.31 | 255,093 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DTI | 3.76 | +0.00 (+0.00%) | 3.8993 | 3.66 | 427,267 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DTST | 3.71▼ | -0.29 (-7.25%) | 3.99 | 3.70 | 20,666 |
| DUG | 18.26▲ | +0.053 (+0.29%) | 18.265 | 17.6499 | 165,065 |
| DUO | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.035 | 53,721 |
| DUOG | 3.18▼ | -0.1197 (-3.63%) | 3.32 | 3.09 | 487,193 |
| DUOL | 98.05▼ | -1.555 (-1.56%) | 100.09 | 96.52 | 1,839,557 |
| DUOT | 7.31▼ | -0.24 (-3.18%) | 7.5709 | 7.285 | 758,892 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| DVN | 48.66▼ | -0.13 (-0.27%) | 49.67 | 48.42 | 56,063,902 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |
| DXC | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.75 | 4,658,026 |