Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 23.46▲ | +0.34 (+1.47%) | 23.54 | 23.12 | 2,194,800 |
| BENF | 1.10▲ | +0.30 (+37.50%) | 1.11 | 0.756 | 5,157,900 |
| BENJ | 51.74▲ | +0.015 (+0.03%) | 51.75 | 51.73 | 13,200 |
| BETE | 54.33▲ | +2.369 (+4.56%) | 55.21 | 51.56 | 5,500 |
| BETH | 57.849▲ | +1.635 (+2.91%) | 59.06 | 55.98 | 2,300 |
| BETR | 47.59▲ | +0.94 (+2.02%) | 48.48 | 45.45 | 458,931 |
| BETZ | 21.49▲ | +0.14 (+0.66%) | 21.545 | 21.33 | 7,300 |
| BF.A | 29.57▼ | -0.42 (-1.40%) | 30.2217 | 29.56 | 120,667 |
| BFAP | 22.435▲ | +0.366 (+1.66%) | 22.435 | 22.13 | 1,234 |
| BF.B | 29.65▼ | -0.50 (-1.66%) | 30.445 | 29.49 | 5,613,686 |
| BFC | 130.33▼ | -0.27 (-0.21%) | 132.00 | 130.17 | 74,473 |
| BFH | 73.46▲ | +1.04 (+1.44%) | 73.73 | 71.85 | 607,010 |
| BFIN | 12.25▼ | -0.02 (-0.16%) | 12.42 | 12.247 | 32,755 |
| BFJL | 18.902▲ | +0.1832 (+0.98%) | 18.902 | 18.62 | 900 |
| BFK | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 101,000 |
| BFLY | 3.10▼ | -0.04 (-1.27%) | 3.16 | 2.98 | 3,291,742 |
| BFOR | 82.338▲ | +0.0514 (+0.06%) | 82.87 | 82.338 | 3,556 |
| BFRE | 29.6385▼ | -0.0032 (-0.01%) | 29.6385 | 29.6385 | 14 |
| BFRG | 1.14 | +0.00 (+0.00%) | 1.18 | 1.12 | 58,269 |
| BFRI | 0.803▼ | -0.0203 (-2.47%) | 0.8351 | 0.8021 | 50,984 |
| BFRZ | 26.89▲ | +0.027 (+0.10%) | 26.93 | 26.72 | 50,723 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BFST | 26.79▲ | +0.12 (+0.45%) | 27.03 | 26.28 | 140,605 |
| BGB | 11.87 | +0.00 (+0.00%) | 11.93 | 11.84 | 145,000 |
| BGC | 8.87▲ | +0.07 (+0.80%) | 8.945 | 8.75 | 3,495,681 |
| BGDV | 27.396▲ | +0.011 (+0.04%) | 27.49 | 27.396 | 10,900 |
| BGH | 15.19▲ | +0.11 (+0.73%) | 15.20 | 15.10 | 60,200 |
| BGL | 3.79▲ | +0.01 (+0.26%) | 4.054 | 3.62 | 201,100 |
| BGMS | 1.63▼ | -0.09 (-5.23%) | 1.69 | 1.63 | 25,500 |
| BGR | 13.87▲ | +0.07 (+0.51%) | 13.99 | 13.85 | 37,000 |
| BGRO | 38.767▲ | +0.0999 (+0.26%) | 38.767 | 38.612 | 600 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.70 | 4.59 | 1,679,100 |
| BGSF | 4.39▲ | +0.04 (+0.92%) | 4.43 | 4.33 | 34,500 |
| BGT | 11.26▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 177,700 |
| BGX | 11.85▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 72,000 |
| BGY | 5.76▼ | -0.04 (-0.69%) | 5.81 | 5.76 | 116,500 |
| BH | 320.36▲ | +3.43 (+1.08%) | 324.24 | 312.50 | 113,800 |
| BH.A | 1,647.46▲ | +47.45 (+2.97%) | 1,661.01 | 1,584.61 | 25,144 |
| BHAT | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 41,100 |
| BHB | 31.16▲ | +0.08 (+0.26%) | 31.51 | 30.92 | 46,600 |
| BHC | 6.80▼ | -0.02 (-0.29%) | 6.90 | 6.66 | 5,370,593 |
| BHE | 47.38▲ | +0.25 (+0.53%) | 47.92 | 46.69 | 190,400 |
| BHK | 9.48▼ | -0.05 (-0.52%) | 9.52 | 9.46 | 333,100 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BHP | 59.01▲ | +0.67 (+1.15%) | 59.29 | 57.80 | 3,201,199 |
| BHRB | 67.29▲ | +0.52 (+0.78%) | 68.00 | 66.68 | 61,524 |
| BHST | 6.05▼ | -0.09 (-1.47%) | 6.36 | 6.00 | 102,800 |
| BHVN | 10.48▼ | -0.06 (-0.57%) | 10.63 | 9.93 | 3,664,300 |
| BIAF | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.60 | 63,051 |
| BIBL | 45.41▼ | -0.23 (-0.50%) | 45.69 | 45.39 | 14,900 |
| BIDD | 28.503▼ | -0.10 (-0.35%) | 28.619 | 28.50 | 25,800 |
| BIDU | 123.94▼ | -6.12 (-4.71%) | 127.24 | 123.48 | 5,381,500 |
| BIGY | 52.988▲ | +0.088 (+0.17%) | 53.06 | 52.66 | 6,200 |
| BILI | 25.37▼ | -0.63 (-2.42%) | 25.40 | 24.81 | 1,257,473 |
| BILL | 54.25▼ | -0.23 (-0.42%) | 54.80 | 53.88 | 1,355,181 |
| BINT | 28.12▼ | -0.0013 (+0.00%) | 28.19 | 28.115 | 28,900 |
| BIOA | 12.06▲ | +0.23 (+1.94%) | 12.295 | 11.49 | 449,788 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BIPC | 46.09▼ | -0.54 (-1.16%) | 47.07 | 46.02 | 386,132 |
| BIRD | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.84 | 71,365 |
| BIRK | 43.71▲ | +1.10 (+2.58%) | 44.195 | 42.40 | 1,900,308 |
| BIS | 9.85▲ | +0.32 (+3.36%) | 9.86 | 9.46 | 3,600 |
| BIT | 13.17▲ | +0.01 (+0.08%) | 13.21 | 13.17 | 269,900 |
| BITB | 50.60▲ | +1.23 (+2.49%) | 51.455 | 48.94 | 1,995,349 |
| BITC | 40.868▲ | +1.045 (+2.62%) | 41.47 | 39.604 | 11,100 |
| BITF | 3.01▲ | +0.10 (+3.44%) | 3.16 | 2.835 | 47,702,469 |
| BITO | 13.75▲ | +0.35 (+2.61%) | 13.99 | 13.30 | 36,122,900 |
| BITQ | 23.96▲ | +0.51 (+2.17%) | 24.55 | 23.12 | 208,306 |
| BITS | 87.543▲ | +2.628 (+3.09%) | 89.08 | 84.53 | 2,300 |
| BITU | 31.94▲ | +1.57 (+5.17%) | 32.99 | 29.865 | 4,312,008 |
| BIVI | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.53 | 81,341 |
| BIYA | 0.2452▼ | -0.0146 (-5.62%) | 0.2598 | 0.2372 | 416,650 |
| BIZD | 15.01▲ | +0.06 (+0.40%) | 15.05 | 14.9101 | 2,733,192 |
| BJ | 90.36▼ | -1.11 (-1.21%) | 91.47 | 89.75 | 1,458,689 |
| BJDX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.14 | 119,300 |
| BJK | 41.78▼ | -0.095 (-0.23%) | 41.78 | 41.78 | 300 |
| BK | 115.93▲ | +1.49 (+1.30%) | 117.29 | 114.515 | 3,826,277 |
| BKCG | 36.1559▼ | -0.0541 (-0.15%) | 36.175 | 36.12 | 7,172 |
| BKCH | 82.53▲ | +2.976 (+3.74%) | 84.32 | 78.04 | 78,200 |
| BKCI | 51.042▼ | -0.306 (-0.60%) | 51.176 | 51.03 | 8,400 |
| BKDV | 28.66▼ | -0.11 (-0.38%) | 28.886 | 28.64 | 177,700 |
| BKE | 57.16▲ | +0.77 (+1.37%) | 58.245 | 56.64 | 410,050 |
| BKEM | 74.095▼ | -0.163 (-0.22%) | 74.61 | 73.68 | 2,100 |
| BKHY | 48.18▲ | +0.005 (+0.01%) | 48.23 | 48.12 | 36,800 |
| BKIE | 91.15▼ | -0.16 (-0.18%) | 92.10 | 91.13 | 22,400 |
| BKKT | 13.07▲ | +0.31 (+2.43%) | 13.88 | 12.35 | 1,274,780 |
| BKLC | 131.06▼ | -0.13 (-0.10%) | 131.54 | 131.059 | 80,300 |
| BKLN | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.98 | 2,623,594 |
| BKMC | 109.62▼ | -0.16 (-0.15%) | 110.45 | 109.62 | 10,900 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 78,900 |
| BKNG | 5,195.7598▲ | +18.3697 (+0.35%) | 5,228.6899 | 5,002.1899 | 339,700 |
| BKSE | 113.859▲ | +0.209 (+0.18%) | 114.435 | 113.859 | 700 |
| BKSY | 18.70▲ | +0.42 (+2.30%) | 18.83 | 17.731 | 830,600 |
| BKTI | 70.00▲ | +3.02 (+4.51%) | 70.00 | 66.90 | 31,662 |
| BKU | 45.00▼ | -0.12 (-0.27%) | 45.94 | 44.93 | 571,300 |
| BKV | 29.07▲ | +1.01 (+3.60%) | 29.19 | 28.15 | 848,200 |
| BL | 58.37▲ | +0.71 (+1.23%) | 58.62 | 57.37 | 529,658 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BLCN | 25.84▲ | +0.24 (+0.94%) | 26.36 | 23.60 | 19,900 |
| BLCO | 16.46▼ | -0.10 (-0.60%) | 16.70 | 16.39 | 158,880 |