Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 9.05▲ | +0.34 (+3.90%) | 9.10 | 8.71 | 7,697,200 |
| WULF | 14.43▲ | +0.21 (+1.48%) | 14.495 | 13.43 | 30,779,831 |
| WVE | 7.14▲ | +0.15 (+2.15%) | 7.24 | 6.93 | 2,615,817 |
| WVVI | 2.89▲ | +0.04 (+1.40%) | 2.95 | 2.76 | 4,300 |
| WW | 26.78▲ | +0.13 (+0.49%) | 27.20 | 25.851 | 93,900 |
| WWD | 291.66▼ | -6.38 (-2.14%) | 298.55 | 289.27 | 630,164 |
| WWJD | 35.91▲ | +0.16 (+0.45%) | 35.99 | 35.82 | 35,000 |
| WWR | 0.8913▼ | -0.0187 (-2.05%) | 0.9197 | 0.878 | 1,085,528 |
| WWW | 17.46▲ | +0.89 (+5.37%) | 17.49 | 16.705 | 2,032,823 |
| WXM | 0.4778▼ | -0.0127 (-2.59%) | 0.5266 | 0.46 | 45,842 |
| WY | 21.87▼ | -0.02 (-0.09%) | 22.175 | 21.8348 | 3,941,574 |
| WYFI | 19.43▲ | +0.38 (+1.99%) | 19.48 | 18.0577 | 569,847 |
| WYHG | 0.83▼ | -0.021 (-2.47%) | 0.85 | 0.83 | 3,400 |
| WYNN | 131.53▼ | -1.56 (-1.17%) | 133.98 | 129.89 | 1,137,300 |
| WYY | 6.82▼ | -0.06 (-0.87%) | 6.99 | 6.65 | 16,165 |
| XAIR | 1.09▼ | -0.05 (-4.39%) | 1.136 | 1.00 | 237,687 |
| XAIX | 42.5525▲ | +0.2003 (+0.47%) | 42.57 | 42.239 | 5,549 |
| XAR | 227.91▲ | +2.05 (+0.91%) | 228.015 | 224.2394 | 96,351 |
| XB | 39.535▲ | +0.05 (+0.13%) | 39.5416 | 39.3175 | 10,815 |
| XBB | 41.26▼ | -0.01 (-0.02%) | 41.27 | 41.18 | 27,165 |
| XBI | 121.83▲ | +3.37 (+2.84%) | 121.95 | 118.74 | 10,104,327 |
| XBIO | 2.42▼ | -0.03 (-1.22%) | 2.6599 | 2.31 | 65,041 |
| XBIT | 2.59▲ | +0.27 (+11.64%) | 2.59 | 2.35 | 117,743 |
| XBP | 0.6756▲ | +0.0045 (+0.67%) | 0.6978 | 0.65 | 68,242 |
| XBTY | 12.2257▲ | +0.1517 (+1.26%) | 12.24 | 12.13 | 34,004 |
| XC | 35.4384▼ | -0.1002 (-0.28%) | 35.56 | 35.42 | 8,611 |
| XCCC | 38.23▲ | +0.11 (+0.29%) | 38.26 | 38.185 | 248,612 |
| XCLR | 30.436▲ | +0.086 (+0.28%) | 30.436 | 30.32 | 700 |
| XCOR | 80.262▲ | +0.051 (+0.06%) | 80.34 | 80.262 | 800 |
| XCUR | 5.56▲ | +0.02 (+0.36%) | 5.68 | 5.40 | 26,375 |
| XELB | 0.94▼ | -0.0096 (-1.01%) | 0.9557 | 0.93 | 2,676 |
| XENE | 44.29▲ | +1.41 (+3.29%) | 44.692 | 42.88 | 1,003,100 |
| XES | 86.31▲ | +4.00 (+4.86%) | 86.31 | 82.96 | 136,370 |
| XFIX | 51.99▲ | +0.035 (+0.07%) | 51.99 | 51.99 | 400 |
| XFLT | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.59 | 558,034 |
| XFLX | 24.575▲ | +0.046 (+0.19%) | 24.575 | 24.56 | 400 |
| XHB | 109.59▲ | +1.34 (+1.24%) | 110.30 | 108.24 | 1,497,489 |
| XHE | 88.16▲ | +0.97 (+1.11%) | 88.83 | 87.33 | 25,312 |
| XHG | 0.942▲ | +0.012 (+1.29%) | 0.97 | 0.9312 | 946 |
| XHLD | 2.21▲ | +0.01 (+0.45%) | 2.37 | 2.13 | 246,307 |
| XHS | 107.92▼ | -0.50 (-0.46%) | 108.415 | 107.78 | 6,968 |
| XHYC | 37.28▲ | +0.025 (+0.07%) | 37.28 | 37.28 | 2 |
| XHYD | 38.39▲ | +0.065 (+0.17%) | 38.52 | 38.39 | 353 |
| XHYE | 38.64▲ | +0.045 (+0.12%) | 38.64 | 38.5999 | 1,325 |
| XHYF | 37.88▼ | -0.03 (-0.08%) | 37.88 | 37.88 | 42 |
| XHYH | 35.9063▲ | +0.0553 (+0.15%) | 36.17 | 35.8617 | 4,474 |
| XHYI | 38.2005▲ | +0.0935 (+0.25%) | 38.2005 | 38.2005 | 43 |
| XHYT | 34.68▲ | +0.115 (+0.33%) | 34.68 | 34.634 | 384 |
| XIDV | 33.272▲ | +0.0936 (+0.28%) | 33.272 | 33.235 | 500 |
| XITK | 178.1107▲ | +1.6073 (+0.91%) | 178.1107 | 176.965 | 688 |
| XLB | 88.99▲ | +0.62 (+0.70%) | 89.245 | 88.685 | 5,799,301 |
| XLBI | 23.771▲ | +0.081 (+0.34%) | 23.799 | 23.771 | 600 |
| XLC | 115.13▼ | -0.10 (-0.09%) | 115.49 | 114.65 | 4,605,455 |
| XLCI | 24.801▲ | +0.004 (+0.02%) | 24.811 | 24.801 | 400 |
| XLE | 91.83▲ | +1.69 (+1.87%) | 91.99 | 90.62 | 14,970,809 |
| XLEI | 24.93▲ | +0.313 (+1.27%) | 24.959 | 24.76 | 6,200 |
| XLF | 53.55▲ | +0.71 (+1.34%) | 53.60 | 52.875 | 31,702,246 |
| XLFI | 24.587▲ | +0.149 (+0.61%) | 24.59 | 24.48 | 2,000 |
| XLG | 59.52▲ | +0.02 (+0.03%) | 59.6799 | 59.15 | 2,068,118 |
| XLI | 154.21▲ | +1.45 (+0.95%) | 154.24 | 152.55 | 9,031,008 |
| XLII | 24.65▲ | +0.136 (+0.55%) | 24.65 | 24.61 | 600 |
| XLK | 289.99▲ | +0.69 (+0.24%) | 290.19 | 286.455 | 5,806,236 |
| XLKI | 25.992▲ | +0.115 (+0.44%) | 26.045 | 25.83 | 12,200 |
| XLP | 78.83▲ | +0.06 (+0.08%) | 79.55 | 78.74 | 14,538,873 |
| XLRE | 41.07▲ | +0.08 (+0.20%) | 41.17 | 40.8642 | 4,488,461 |
| XLRI | 24.104▲ | +0.047 (+0.20%) | 24.104 | 24.022 | 700 |
| XLSI | 23.936▲ | +0.006 (+0.03%) | 24.00 | 23.91 | 2,100 |
| XLSR | 62.54▲ | +0.03 (+0.05%) | 62.68 | 62.30 | 33,200 |
| XLY | 238.99▲ | +2.55 (+1.08%) | 239.62 | 236.47 | 4,628,746 |
| XLYI | 24.816▲ | +0.121 (+0.49%) | 24.816 | 24.77 | 300 |
| XMAG | 22.575▲ | +0.169 (+0.75%) | 22.58 | 22.43 | 24,280 |
| XME | 99.67▲ | +3.07 (+3.18%) | 100.285 | 97.05 | 5,122,042 |
| XMHQ | 102.59▲ | +0.82 (+0.81%) | 102.77 | 101.91 | 161,100 |
| XMLV | 62.99▲ | +0.01 (+0.02%) | 63.3705 | 62.89 | 17,602 |
| XMMO | 136.48▼ | -0.12 (-0.09%) | 136.86 | 135.82 | 159,600 |
| XMVM | 62.76▲ | +0.43 (+0.69%) | 62.94 | 62.29 | 19,000 |
| XNAV | 80.602▲ | +0.399 (+0.50%) | 80.602 | 80.602 | 100 |
| XNCR | 17.31▲ | +1.32 (+8.26%) | 17.33 | 16.03 | 526,175 |
| XNET | 7.29▼ | -0.09 (-1.22%) | 7.43 | 7.18 | 229,800 |
| XNTK | 282.21▲ | +2.25 (+0.80%) | 282.21 | 277.36 | 68,739 |
| XOEF | 25.8037▲ | +0.161 (+0.63%) | 25.8037 | 25.68 | 807 |
| XOMZ | 22.49▼ | -0.47 (-2.05%) | 22.49 | 22.49 | 1,002 |
| XOP | 136.48▲ | +3.43 (+2.58%) | 136.635 | 133.82 | 2,153,821 |
| XOS | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.16 | 24,361 |
| XOVR | 19.96▲ | +0.19 (+0.96%) | 20.00 | 19.69 | 77,245 |
| XP | 19.23▼ | -0.79 (-3.95%) | 19.95 | 19.16 | 6,478,000 |
| XPAY | 54.93▲ | +0.18 (+0.33%) | 54.99 | 54.5615 | 44,170 |
| XPEL | 48.38▲ | +0.38 (+0.79%) | 48.97 | 47.985 | 224,878 |
| XPER | 6.00▲ | +0.16 (+2.74%) | 6.01 | 5.815 | 376,792 |
| XPH | 54.09▲ | +1.44 (+2.74%) | 54.09 | 52.91 | 34,960 |
| XPL | 0.5997▼ | -0.0303 (-4.81%) | 0.62 | 0.581 | 355,272 |
| XPND | 36.3941▲ | +0.0841 (+0.23%) | 36.3941 | 36.28 | 1,966 |
| XPO | 139.76▲ | +4.41 (+3.26%) | 142.62 | 135.01 | 1,355,054 |
| XPOF | 6.96▼ | -0.04 (-0.57%) | 7.14 | 6.91 | 288,700 |
| XPON | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.1201 | 236,023 |
| XPRO | 14.98▲ | +0.84 (+5.94%) | 15.00 | 14.33 | 1,175,500 |
| XRAY | 11.34▲ | +0.23 (+2.07%) | 11.35 | 11.10 | 2,822,000 |
| XRLV | 54.1895▼ | -0.0742 (-0.14%) | 54.32 | 54.17 | 4,194 |
| XRLX | 47.116▲ | +0.073 (+0.16%) | 47.14 | 47.116 | 400 |
| XRMI | 17.845▲ | +0.015 (+0.08%) | 17.90 | 17.80 | 14,700 |