Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 37.419▲ | +0.029 (+0.08%) | 37.419 | 36.60 | 67,200 |
| SPUS | 38.65▼ | -0.145 (-0.37%) | 38.8101 | 37.72 | 307,821 |
| SPUU | 127.09▼ | -0.14 (-0.11%) | 127.6729 | 122.68 | 45,005 |
| SPVM | 55.77▲ | +0.19 (+0.34%) | 55.77 | 54.81 | 5,696 |
| SPVU | 49.4533▼ | -0.0167 (-0.03%) | 49.4533 | 48.71 | 1,257 |
| SPWH | 1.67▲ | +0.02 (+1.21%) | 1.745 | 1.61 | 654,291 |
| SPWO | 22.121▼ | -0.029 (-0.13%) | 22.24 | 22.034 | 6,500 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.82 | 0 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |
| SPXE | 59.9838▲ | +0.4969 (+0.84%) | 59.9838 | 58.97 | 1,457 |
| SPXL | 128.09▲ | +0.10 (+0.08%) | 129.47 | 119.19 | 6,503,400 |
| SPXN | 58.9744▲ | +0.2544 (+0.43%) | 58.9744 | 58.14 | 668 |
| SPXT | 89.6288▲ | +0.5861 (+0.66%) | 89.6288 | 87.62 | 1,066 |
| SPXV | 59.8898▲ | +0.3793 (+0.64%) | 59.8898 | 59.8898 | 66 |
| SPXX | 16.54▼ | -0.02 (-0.12%) | 16.5499 | 16.12 | 18,924 |
| SPY | 554.54▲ | +0.45 (+0.08%) | 556.52 | 541.52 | 92,678,400 |
| SPYC | 36.937▲ | +0.222 (+0.60%) | 36.937 | 36.018 | 2,100 |
| SPYD | 41.88▼ | -0.03 (-0.07%) | 41.975 | 41.18 | 743,609 |
| SPYG | 82.00▲ | +0.02 (+0.02%) | 82.26 | 79.75 | 2,296,200 |
| SPYQ | 22.45▲ | +0.04 (+0.18%) | 22.45 | 21.43 | 1,700 |
| SPYT | 17.17▲ | +0.14 (+0.82%) | 17.17 | 16.66 | 62,500 |
| SPYV | 49.23▲ | +0.065 (+0.13%) | 49.38 | 48.27 | 2,819,000 |
| SPYX | 45.72▲ | +0.19 (+0.42%) | 45.72 | 44.5514 | 139,905 |
| SQEW | 30.4888▲ | +0.1338 (+0.44%) | 30.4888 | 30.17 | 7,761 |
| SQFT | 0.64▼ | -0.0005 (-0.08%) | 0.655 | 0.635 | 26,464 |
| SQLV | 36.224▼ | -0.246 (-0.67%) | 36.224 | 35.68 | 1,100 |
| SQM | 34.20▼ | -0.75 (-2.15%) | 34.37 | 33.4821 | 1,023,308 |
| SQNS | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.97 | 108,420 |
| SRBK | 13.12▼ | -0.02 (-0.15%) | 13.165 | 13.10 | 48,919 |
| SRCE | 59.95▼ | -0.65 (-1.07%) | 60.39 | 59.05 | 83,799 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SRE | 74.27▼ | -1.08 (-1.43%) | 75.08 | 72.99 | 4,419,700 |
| SRET | 20.585▼ | -0.005 (-0.02%) | 20.65 | 20.31 | 11,908 |
| SRFM | 2.45▼ | -0.07 (-2.78%) | 2.4825 | 2.26 | 64,416 |
| SRG | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.89 | 228,205 |
| SRHQ | 35.1324▲ | +0.1887 (+0.54%) | 35.1324 | 35.1324 | 0 |
| SRHR | 54.3006▲ | +0.1776 (+0.33%) | 54.3006 | 54.3006 | 96 |
| SRI | 3.86▼ | -0.07 (-1.78%) | 4.04 | 3.78 | 221,987 |
| SRL | 8.01▲ | +0.245 (+3.16%) | 8.01 | 7.80 | 1,100 |
| SRLN | 40.78▼ | -0.07 (-0.17%) | 40.85 | 40.73 | 6,115,700 |
| SRM | 0.401▲ | +0.006 (+1.52%) | 0.428 | 0.3826 | 228,819 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SRV | 38.19▼ | -1.24 (-3.14%) | 39.3066 | 37.75 | 42,460 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SRZN | 11.01▲ | +0.52 (+4.96%) | 11.56 | 10.45 | 15,690 |
| SSB | 86.78▼ | -0.88 (-1.00%) | 87.20 | 84.71 | 620,900 |
| SSBI | 9.04▼ | -0.57 (-5.93%) | 9.25 | 8.405 | 20,980 |
| SSBK | 33.41▼ | -0.255 (-0.76%) | 33.64 | 32.99 | 43,437 |
| SSD | 153.69▼ | -0.32 (-0.21%) | 153.92 | 149.795 | 259,408 |
| SSFI | 21.4396▲ | +0.0096 (+0.04%) | 21.4396 | 21.40 | 899 |
| SSKN | 2.54▼ | -0.05 (-1.93%) | 2.63 | 2.53 | 646 |
| SSL | 3.48▼ | -0.085 (-2.38%) | 3.52 | 3.43 | 656,029 |
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSO | 79.37▲ | +0.08 (+0.10%) | 79.99 | 75.70 | 2,739,500 |
| SSPX | 27.1818▲ | +0.4218 (+1.58%) | 27.1818 | 27.1818 | 4 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| SSRM | 10.64▲ | +0.155 (+1.48%) | 10.695 | 10.32 | 2,020,958 |
| SSSS | 4.62▼ | -0.05 (-1.07%) | 4.75 | 4.50 | 23,181 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| SSTK | 15.96▼ | -0.84 (-5.00%) | 16.43 | 15.95 | 314,928 |
| SSUS | 40.40▲ | +0.05 (+0.12%) | 40.44 | 39.5655 | 27,619 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| SSY | 1.00▲ | +0.02 (+2.04%) | 1.0002 | 0.9346 | 32,178 |
| SSYS | 9.44▼ | -0.19 (-1.97%) | 9.52 | 9.2716 | 423,765 |
| ST | 21.40 | +0.00 (+0.00%) | 21.455 | 20.57 | 1,679,852 |
| STAA | 18.26▼ | -0.30 (-1.62%) | 18.44 | 17.72 | 627,071 |
| STAG | 33.03▲ | +0.22 (+0.67%) | 33.13 | 31.79 | 2,018,900 |
| STAK | 2.38▼ | -0.02 (-0.83%) | 2.70 | 2.34 | 118,100 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STBX | 2.23▲ | +0.10 (+4.69%) | 2.3499 | 2.10 | 139,218 |
| STC | 65.48▲ | +0.38 (+0.58%) | 65.79 | 63.42 | 166,733 |
| STCE | 36.18▼ | -0.72 (-1.95%) | 36.29 | 35.008 | 39,310 |
| STE | 224.74▲ | +0.875 (+0.39%) | 226.20 | 221.22 | 1,464,000 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STEP | 50.01▼ | -0.19 (-0.38%) | 50.16 | 47.83 | 562,324 |
| STEW | 17.14▲ | +0.01 (+0.06%) | 17.23 | 16.76 | 182,800 |
| STFS | 1.17▼ | -0.035 (-2.90%) | 1.19 | 1.1601 | 59,892 |
| STG | 5.0265▼ | -0.3735 (-6.92%) | 5.0265 | 5.0265 | 105 |
| STGW | 5.58▼ | -0.08 (-1.41%) | 5.631 | 5.455 | 592,395 |
| STHO | 6.74▼ | -0.01 (-0.15%) | 6.85 | 6.36 | 74,266 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| STIM | 4.38▼ | -0.05 (-1.13%) | 4.50 | 4.18 | 627,704 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STK | 27.70▼ | -0.04 (-0.14%) | 27.70 | 26.87 | 25,316 |
| STKH | 3.00▲ | +0.05 (+1.69%) | 3.099 | 2.906 | 155,100 |
| STKL | 4.32▲ | +0.01 (+0.23%) | 4.39 | 4.19 | 696,426 |
| STKS | 3.01▼ | -0.03 (-0.99%) | 3.07 | 2.87 | 66,428 |
| STLA | 9.28▼ | -0.315 (-3.28%) | 9.32 | 9.17 | 13,768,072 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STN | 87.80▲ | +0.43 (+0.49%) | 87.995 | 86.31 | 222,312 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STNG | 37.69▼ | -0.085 (-0.23%) | 38.13 | 36.77 | 1,200,100 |
| STOK | 9.76▲ | +0.25 (+2.63%) | 9.88 | 9.36 | 571,601 |
| STPZ | 54.27▲ | +0.205 (+0.38%) | 54.27 | 54.09 | 34,843 |