Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCT | 0.226▼ | -0.006 (-2.59%) | 0.24 | 0.2211 | 64,499 |
| WD | 64.36▲ | +1.03 (+1.63%) | 64.61 | 63.50 | 254,871 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 2.03 | 1.77 | 2,243,278 |
| WDI | 14.37▲ | +0.06 (+0.42%) | 14.39 | 14.25 | 148,300 |
| WDIV | 74.70▼ | -0.1045 (-0.14%) | 74.87 | 74.70 | 8,925 |
| WDTE | 32.437▲ | +0.137 (+0.42%) | 32.44 | 32.28 | 13,523 |
| WEA | 11.11▼ | -0.04 (-0.36%) | 11.20 | 11.08 | 13,100 |
| WEAT | 20.85▼ | -0.06 (-0.29%) | 20.899 | 20.78 | 123,393 |
| WEAV | 6.44▲ | +0.13 (+2.06%) | 6.445 | 6.28 | 624,727 |
| WEBL | 28.33▼ | -0.03 (-0.11%) | 28.45 | 27.64 | 81,100 |
| WEEI | 21.55▲ | +0.27 (+1.27%) | 21.55 | 21.45 | 3,285 |
| WEEL | 20.70▲ | +0.0902 (+0.44%) | 20.7599 | 20.61 | 14,082 |
| WEN | 8.56▲ | +0.07 (+0.82%) | 8.61 | 8.16 | 7,234,186 |
| WERN | 28.79▲ | +1.61 (+5.92%) | 29.31 | 27.24 | 1,884,100 |
| WEST | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.12 | 396,000 |
| WETO | 0.91 | +0.00 (+0.00%) | 0.9332 | 0.91 | 1,476 |
| WEX | 149.37▲ | +2.80 (+1.91%) | 149.665 | 146.09 | 384,771 |
| WEYS | 31.79▲ | +1.63 (+5.40%) | 31.88 | 30.34 | 20,700 |
| WF | 58.66▼ | -0.72 (-1.21%) | 58.88 | 58.27 | 46,600 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFCF | 13.15▲ | +0.40 (+3.14%) | 13.15 | 12.5351 | 593 |
| WFF | 0.5357▼ | -0.0503 (-8.58%) | 0.5534 | 0.52 | 52,252 |
| WFG | 62.03▲ | +1.06 (+1.74%) | 62.45 | 61.24 | 172,200 |
| WFRD | 76.96▲ | +2.78 (+3.75%) | 77.42 | 75.085 | 632,900 |
| WGMI | 45.47▲ | +1.79 (+4.10%) | 45.58 | 42.93 | 406,252 |
| WGO | 37.55▼ | -1.17 (-3.02%) | 39.98 | 37.39 | 696,400 |
| WGRX | 0.5677▲ | +0.0077 (+1.37%) | 0.5767 | 0.5237 | 818,106 |
| WGS | 160.375▼ | -0.225 (-0.14%) | 165.8063 | 158.15 | 466,018 |
| WH | 73.89▲ | +0.86 (+1.18%) | 74.5599 | 73.23 | 899,389 |
| WHD | 45.90▲ | +1.46 (+3.29%) | 45.99 | 44.565 | 688,214 |
| WHF | 7.49▲ | +0.11 (+1.49%) | 7.54 | 7.36 | 368,800 |
| WHG | 16.55▲ | +0.39 (+2.41%) | 16.55 | 16.14 | 11,138 |
| WHLR | 3.11▼ | -0.14 (-4.31%) | 3.20 | 3.00 | 82,000 |
| WHR | 80.85▲ | +1.29 (+1.62%) | 81.85 | 79.4306 | 1,219,913 |
| WHWK | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.18 | 107,993 |
| WILC | 25.97▲ | +1.07 (+4.30%) | 26.00 | 25.33 | 28,700 |
| WILD | 21.9903▲ | +0.8706 (+4.12%) | 21.9903 | 21.4818 | 2,786 |
| WIMI | 3.07▲ | +0.13 (+4.42%) | 3.15 | 2.89 | 102,457 |
| WINA | 430.16▲ | +17.77 (+4.31%) | 434.5499 | 411.385 | 151,058 |
| WING | 268.64▼ | -6.27 (-2.28%) | 281.28 | 265.75 | 798,234 |
| WINN | 31.52▼ | -0.03 (-0.10%) | 31.58 | 31.30 | 97,235 |
| WIP | 39.35▲ | +0.30 (+0.77%) | 39.35 | 39.07 | 18,361 |
| WISE | 42.07▲ | +0.667 (+1.61%) | 42.18 | 41.295 | 43,300 |
| WIT | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.73 | 4,814,900 |
| WIW | 8.79▲ | +0.06 (+0.69%) | 8.79 | 8.71 | 232,100 |
| WKHS | 0.899▲ | +0.087 (+10.71%) | 0.90 | 0.81 | 850,241 |
| WKSP | 2.82▲ | +0.14 (+5.22%) | 2.85 | 2.6069 | 177,932 |
| WLDN | 99.75▲ | +1.21 (+1.23%) | 99.97 | 95.99 | 101,853 |
| WLDS | 1.95▲ | +0.07 (+3.72%) | 1.98 | 1.83 | 366,700 |
| WLFC | 126.44▲ | +6.05 (+5.03%) | 126.44 | 120.70 | 30,800 |
| WLK | 68.71▲ | +2.11 (+3.17%) | 70.31 | 66.59 | 1,211,917 |
| WLTG | 36.0123▲ | +0.1381 (+0.38%) | 36.0151 | 35.8195 | 6,633 |
| WLY | 37.89▲ | +1.04 (+2.82%) | 38.13 | 36.795 | 470,902 |
| WLYB | 36.73▲ | +0.42 (+1.16%) | 36.73 | 36.73 | 228 |
| WM | 216.15▲ | +1.61 (+0.75%) | 217.52 | 214.62 | 1,615,407 |
| WMB | 61.55▲ | +1.34 (+2.23%) | 62.19 | 60.365 | 7,621,446 |
| WMK | 67.27▲ | +0.21 (+0.31%) | 68.00 | 66.79 | 103,300 |
| WMS | 151.93▲ | +0.15 (+0.10%) | 153.61 | 150.91 | 528,042 |
| WMT | 114.41▲ | +2.00 (+1.78%) | 114.89 | 112.22 | 24,471,700 |
| WNC | 9.06▲ | +0.29 (+3.31%) | 9.26 | 8.78 | 527,736 |
| WNEB | 12.75▲ | +0.44 (+3.57%) | 12.83 | 12.32 | 53,715 |
| WOK | 4.26▼ | -2.39 (-35.94%) | 7.12 | 4.26 | 1,127,583 |
| WOLF | 21.87▲ | +0.51 (+2.39%) | 21.88 | 20.71 | 1,059,700 |
| WOMN | 41.3488▲ | +0.355 (+0.87%) | 41.38 | 41.3312 | 1,634 |
| WOOD | 70.27▲ | +0.77 (+1.11%) | 70.27 | 69.84 | 4,600 |
| WOOF | 3.13 | +0.00 (+0.00%) | 3.175 | 3.08 | 2,210,000 |
| WOR | 55.53▲ | +0.86 (+1.57%) | 55.79 | 54.935 | 69,888 |
| WOW | 5.19 | +0.00 (+0.00%) | 5.19 | 5.17 | 152,365 |
| WPM | 107.98▲ | +0.23 (+0.21%) | 109.6263 | 107.13 | 1,412,735 |
| WPP | 18.89▲ | +0.01 (+0.05%) | 19.33 | 18.41 | 993,100 |
| WPRT | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.75 | 47,400 |
| WRBY | 19.08▲ | +0.58 (+3.14%) | 19.095 | 18.50 | 2,339,000 |
| WRD | 9.12▲ | +0.45 (+5.19%) | 9.15 | 8.895 | 4,988,923 |
| WRLD | 159.21▲ | +3.43 (+2.20%) | 162.07 | 156.63 | 91,600 |
| WRN | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.45 | 910,298 |
| WRND | 37.1726▲ | +0.1206 (+0.33%) | 37.1726 | 37.1235 | 540 |
| WS | 36.43▲ | +2.17 (+6.33%) | 36.96 | 34.19 | 246,849 |
| WSBC | 33.56▲ | +0.96 (+2.94%) | 33.62 | 32.60 | 550,360 |
| WSBF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.75 | 33,600 |
| WSC | 21.02▲ | +0.94 (+4.68%) | 21.209 | 19.89 | 2,937,100 |
| WSFS | 55.86▲ | +0.49 (+0.88%) | 56.30 | 55.54 | 552,853 |
| WSM | 178.34▲ | +0.28 (+0.16%) | 181.21 | 178.15 | 1,233,022 |
| WSML | 30.9416▲ | +0.2366 (+0.77%) | 30.9416 | 30.70 | 476 |
| WSO | 355.86▲ | +14.62 (+4.28%) | 356.99 | 339.0715 | 527,127 |
| WSO.B | 345.38▼ | -6.12 (-1.74%) | 345.38 | 345.38 | 63 |
| WST | 284.31▲ | +11.28 (+4.13%) | 285.40 | 274.03 | 856,300 |
| WT | 11.17▲ | +0.26 (+2.38%) | 11.17 | 10.91 | 3,255,000 |
| WTBA | 22.73▲ | +0.61 (+2.76%) | 22.745 | 22.27 | 29,764 |
| WTBN | 25.735▲ | +0.03 (+0.12%) | 25.75 | 25.70 | 14,815 |
| WTFC | 136.72▲ | +1.65 (+1.22%) | 137.18 | 134.04 | 455,491 |
| WTIP | 33.025▲ | +0.13 (+0.40%) | 33.13 | 33.015 | 5,746 |
| WTM | 2,025.55▼ | -1.86 (-0.09%) | 2,039.79 | 2,013.29 | 16,714 |
| WTMF | 38.37▲ | +0.08 (+0.21%) | 38.39 | 38.05 | 27,900 |
| WTO | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.04 | 206,900 |
| WTPI | 33.70▲ | +0.11 (+0.33%) | 33.71 | 33.4793 | 92,691 |
| WTRE | 21.60▲ | +0.22 (+1.03%) | 21.60 | 21.31 | 2,200 |
| WTS | 274.97▲ | +3.85 (+1.42%) | 276.95 | 271.98 | 176,056 |
| WTTR | 11.17▲ | +0.84 (+8.13%) | 11.18 | 10.31 | 638,514 |
| WTV | 92.86▲ | +0.85 (+0.92%) | 93.03 | 92.305 | 144,861 |
| WTW | 316.53▲ | +0.84 (+0.27%) | 318.195 | 314.48 | 610,444 |