Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.2055 | 15,822 |
| SOBO | 24.69▼ | -0.42 (-1.67%) | 24.98 | 24.52 | 405,600 |
| SOBR | 3.345▲ | +0.025 (+0.75%) | 3.45 | 3.15 | 71,438 |
| SOC | 18.66▼ | -0.87 (-4.45%) | 19.14 | 18.255 | 1,363,700 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SOFI | 12.51▼ | -0.76 (-5.73%) | 12.82 | 12.05 | 86,413,339 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SOFX | 10.21▼ | -1.37 (-11.83%) | 10.59 | 9.4504 | 611,712 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOHU | 10.99▲ | +0.13 (+1.20%) | 11.27 | 10.74 | 226,348 |
| SOL | 1.35▲ | +0.005 (+0.37%) | 1.35 | 1.2811 | 62,347 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |
| SOLV | 66.12▼ | -0.115 (-0.17%) | 66.31 | 64.59 | 1,059,662 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SOND | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.19 | 8,400 |
| SONM | 1.55▼ | -0.023 (-1.46%) | 1.58 | 1.46 | 67,724 |
| SONN | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.30 | 124,511 |
| SONO | 9.21▼ | -0.23 (-2.44%) | 9.285 | 8.99 | 1,420,432 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SOPA | 0.826▼ | -0.071 (-7.92%) | 0.878 | 0.80 | 71,035 |
| SOPH | 3.05▼ | -0.16 (-4.98%) | 3.1965 | 3.0333 | 6,081 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOS | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.677 | 3,984 |
| SOTK | 4.07▲ | +0.0455 (+1.13%) | 4.095 | 3.9399 | 7,471 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SOWG | 0.625▲ | +0.0145 (+2.38%) | 0.638 | 0.5852 | 59,326 |
| SOXL | 12.16▲ | +0.30 (+2.53%) | 12.21 | 10.75 | 226,215,100 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXX | 183.84▲ | +1.39 (+0.76%) | 184.38 | 176.77 | 3,537,300 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SOYB | 21.47▼ | -0.15 (-0.69%) | 21.62 | 21.36 | 37,800 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPAI | 3.18▼ | -0.15 (-4.50%) | 3.30 | 3.142 | 28,200 |
| SPAM | 29.43▲ | +0.32 (+1.10%) | 29.43 | 28.88 | 428 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPB | 63.10▲ | +0.47 (+0.75%) | 63.25 | 61.16 | 492,655 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPBO | 28.84▼ | -0.11 (-0.38%) | 28.92 | 28.82 | 497,600 |
| SPBW | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.36 | 400 |
| SPBX | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPCB | 5.65▼ | -0.30 (-5.04%) | 5.90 | 5.4536 | 452,238 |
| SPCE | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.80 | 1,003,900 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPDW | 37.86▼ | -0.045 (-0.12%) | 37.955 | 37.442 | 4,941,866 |
| SPE | 14.56▼ | -0.18 (-1.22%) | 14.72 | 14.49 | 38,780 |
| SPEM | 39.39▲ | +0.05 (+0.13%) | 39.485 | 39.0801 | 2,388,394 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPFF | 8.75▼ | -0.055 (-0.62%) | 8.80 | 8.67 | 15,200 |
| SPFI | 33.71▼ | -0.58 (-1.69%) | 34.394 | 32.823 | 37,400 |
| SPG | 157.38▲ | +0.53 (+0.34%) | 157.90 | 153.16 | 2,279,600 |
| SPGI | 500.05▲ | +8.11 (+1.65%) | 502.40 | 483.13 | 2,427,219 |
| SPGM | 62.66▲ | +0.02 (+0.03%) | 62.80 | 61.48 | 294,500 |
| SPGP | 96.44▼ | -0.28 (-0.29%) | 96.67 | 94.18 | 200,600 |
| SPHB | 79.17▼ | -0.04 (-0.05%) | 79.41 | 76.66 | 491,900 |
| SPHD | 47.45▼ | -0.07 (-0.15%) | 47.605 | 46.83 | 387,700 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SPHQ | 66.15▲ | +0.35 (+0.53%) | 66.31 | 64.60 | 953,900 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPHY | 23.25▼ | -0.12 (-0.51%) | 23.37 | 23.20 | 8,922,700 |
| SPIB | 33.30▲ | +0.005 (+0.02%) | 33.315 | 33.23 | 10,092,314 |
| SPIP | 26.20▲ | +0.03 (+0.11%) | 26.24 | 26.14 | 238,200 |
| SPIR | 9.39▼ | -0.33 (-3.40%) | 9.70 | 9.15 | 665,500 |
| SPKL | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 52,945 |
| SPLB | 22.11▼ | -0.23 (-1.03%) | 22.256 | 22.105 | 2,753,161 |
| SPLG | 65.20▲ | +0.015 (+0.02%) | 65.44 | 63.70 | 7,136,330 |
| SPLV | 72.83▲ | +0.44 (+0.61%) | 73.00 | 71.51 | 2,279,900 |
| SPMB | 22.04▲ | +0.005 (+0.02%) | 22.06 | 21.98 | 478,600 |
| SPMC | 18.97▲ | +0.06 (+0.32%) | 19.25 | 18.7935 | 11,389 |
| SPMD | 49.94▼ | -0.14 (-0.28%) | 50.06 | 48.85 | 1,466,300 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPNS | 27.39▼ | -0.22 (-0.80%) | 27.495 | 26.985 | 142,272 |
| SPNT | 16.80▼ | -0.20 (-1.18%) | 16.91 | 16.545 | 795,846 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SPPL | 3.73▼ | -0.18 (-4.60%) | 4.00 | 3.70 | 39,927 |
| SPPP | 9.41▼ | -0.085 (-0.90%) | 9.43 | 9.35 | 420,600 |
| SPQ | 24.2393▲ | +0.2413 (+1.01%) | 24.2393 | 24.2393 | 220 |
| SPR | 36.00▲ | +0.02 (+0.06%) | 36.07 | 35.58 | 1,827,200 |
| SPRC | 0.2737▼ | -0.0057 (-2.04%) | 0.28 | 0.2518 | 138,103 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPRO | 0.658▼ | -0.013 (-1.94%) | 0.6938 | 0.64 | 79,294 |
| SPRU | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.94 | 77,246 |
| SPRX | 21.34▼ | -0.20 (-0.93%) | 21.39 | 20.64 | 83,900 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SPSK | 18.11▲ | +0.02 (+0.11%) | 18.12 | 17.99 | 90,700 |
| SPSM | 39.10▼ | -0.23 (-0.58%) | 39.195 | 38.21 | 1,362,520 |
| SPT | 20.91▼ | -0.46 (-2.15%) | 21.03 | 20.525 | 630,588 |
| SPTB | 30.6701▲ | +0.0751 (+0.25%) | 30.68 | 30.6168 | 3,282 |
| SPTE | 25.92▲ | +0.055 (+0.21%) | 25.92 | 25.37 | 5,837 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.87 | 28.79 | 3,117,300 |
| SPTL | 26.90▼ | -0.165 (-0.61%) | 27.025 | 26.845 | 3,880,173 |
| SPTM | 67.34▲ | +0.06 (+0.09%) | 67.50 | 65.765 | 1,374,886 |
| SPTN | 19.84▼ | -0.13 (-0.65%) | 20.23 | 19.785 | 413,487 |
| SPTS | 29.38▲ | +0.035 (+0.12%) | 29.3899 | 29.3501 | 1,301,859 |