Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 19.16▲ | +0.12 (+0.63%) | 19.29 | 19.015 | 21,847 |
| USCL | 74.7764▲ | +0.1767 (+0.24%) | 74.78 | 74.745 | 372 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USFE | 33.3865▲ | +0.0865 (+0.26%) | 33.3865 | 33.31 | 2,004 |
| USFI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 193 |
| USG | 36.96▲ | +0.08 (+0.22%) | 37.08 | 36.81 | 3,959 |
| USGG | 8.07▼ | -0.68 (-7.77%) | 8.95 | 7.87 | 93,332 |
| USGO | 12.065▼ | -0.255 (-2.07%) | 12.64 | 12.00 | 43,502 |
| USIG | 51.13▼ | -0.08 (-0.16%) | 51.265 | 51.125 | 1,954,869 |
| USIN | 50.0194▼ | -0.1156 (-0.23%) | 50.0194 | 49.98 | 180 |
| USIO | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.14 | 13,752 |
| USLM | 131.84▼ | -3.82 (-2.82%) | 135.80 | 131.36 | 160,484 |
| USMC | 64.8191▲ | +0.3544 (+0.55%) | 64.89 | 64.56 | 69,404 |
| USNA | 17.52▲ | +0.62 (+3.67%) | 17.56 | 16.73 | 137,637 |
| USNZ | 40.7934▲ | +0.1699 (+0.42%) | 40.7934 | 40.7934 | 108 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| USPH | 74.04▲ | +0.30 (+0.41%) | 74.26 | 72.23 | 113,531 |
| USPX | 57.5138▲ | +0.2538 (+0.44%) | 57.52 | 57.15 | 28,271 |
| USRD | 31.5344▲ | +0.0625 (+0.20%) | 31.65 | 31.47 | 1,614 |
| USRT | 60.16▼ | -0.04 (-0.07%) | 60.34 | 59.8338 | 549,888 |
| USSE | 33.74▲ | +0.19 (+0.57%) | 33.74 | 33.55 | 59,573 |
| USSG | 60.45▲ | +0.2773 (+0.46%) | 60.45 | 60.1499 | 10,203 |
| USSH | 50.50▼ | -0.0448 (-0.09%) | 50.5096 | 50.4902 | 3,186 |
| UST | 42.82▼ | -0.2244 (-0.52%) | 42.90 | 42.755 | 9,591 |
| USTB | 50.61▼ | -0.02 (-0.04%) | 50.68 | 50.5901 | 150,289 |
| USVM | 96.1082▲ | +0.4398 (+0.46%) | 96.18 | 95.24 | 43,511 |
| USVN | 48.0167▼ | -0.1083 (-0.23%) | 48.0167 | 48.0167 | 32 |
| USXF | 56.1996▲ | +0.2596 (+0.46%) | 56.2014 | 55.8658 | 60,891 |
| UTEN | 43.545▼ | -0.0938 (-0.21%) | 43.61 | 43.48 | 33,949 |
| UTES | 80.62▼ | -0.24 (-0.30%) | 81.0083 | 80.47 | 166,098 |
| UTF | 26.19▲ | +0.09 (+0.34%) | 26.28 | 26.082 | 329,542 |
| UTG | 40.23▲ | +0.40 (+1.00%) | 40.2699 | 39.91 | 192,260 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UTHY | 40.9743▼ | -0.0314 (-0.08%) | 41.02 | 40.83 | 12,066 |
| UTL | 53.21▼ | -0.54 (-1.00%) | 53.72 | 52.94 | 127,294 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UTWO | 48.235▼ | -0.06 (-0.12%) | 48.259 | 48.22 | 121,930 |
| UTWY | 42.9639▼ | -0.0548 (-0.13%) | 42.9639 | 42.9639 | 372 |
| UTZ | 7.74▲ | +0.03 (+0.39%) | 7.81 | 7.58 | 1,228,469 |
| UUUG | 9.76▲ | +0.1292 (+1.34%) | 9.85 | 9.03 | 158,353 |
| UUUU | 17.83▲ | +0.08 (+0.45%) | 17.97 | 17.17 | 7,989,563 |
| UVSP | 35.37▲ | +0.35 (+1.00%) | 35.435 | 34.355 | 207,999 |
| UVV | 52.69▲ | +0.10 (+0.19%) | 53.10 | 52.50 | 154,561 |
| UWM | 48.31▲ | +0.44 (+0.92%) | 48.53 | 47.56 | 351,531 |
| UWMC | 3.75▲ | +0.03 (+0.81%) | 3.77 | 3.6501 | 9,497,373 |
| UXI | 51.0307▲ | +0.3711 (+0.73%) | 51.08 | 50.235 | 6,182 |
| UXRP | 3.66▲ | +0.18 (+5.17%) | 3.72 | 3.62 | 291,719 |
| UYG | 74.76▲ | +1.14 (+1.55%) | 75.11 | 73.51 | 35,100 |
| UYM | 29.4497▼ | -0.4338 (-1.45%) | 29.65 | 29.2536 | 4,239 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| V | 303.33▲ | +2.53 (+0.84%) | 304.41 | 299.46 | 5,500,009 |
| VABK | 38.35▼ | -0.03 (-0.08%) | 38.80 | 38.35 | 3,670 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 909 |
| VACH | 12.71▲ | +0.38 (+3.08%) | 13.91 | 12.33 | 7,980 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALE | 16.14▼ | -0.05 (-0.31%) | 16.2986 | 16.035 | 14,900,479 |
| VALG | 21.865▼ | -0.2101 (-0.95%) | 22.00 | 21.865 | 232 |
| VALQ | 65.14▲ | +0.293 (+0.45%) | 65.14 | 64.71 | 7,536 |
| VANI | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 159,686 |
| VATE | 7.49▼ | -0.28 (-3.60%) | 7.70 | 7.045 | 47,784 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VB | 265.51▲ | +0.85 (+0.32%) | 265.805 | 263.1001 | 1,003,683 |
| VBF | 15.00▲ | +0.08 (+0.54%) | 15.01 | 14.88 | 72,442 |
| VBIX | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.975 | 22,796 |
| VBK | 308.08▲ | +0.77 (+0.25%) | 309.28 | 305.765 | 224,199 |
| VBND | 43.52▼ | -0.08 (-0.18%) | 43.61 | 43.5101 | 13,649 |
| VBNK | 14.61▲ | +0.05 (+0.34%) | 14.735 | 14.38 | 26,023 |
| VBR | 219.40▲ | +0.82 (+0.38%) | 219.63 | 217.32 | 361,127 |
| VC | 90.82▼ | -0.56 (-0.61%) | 91.105 | 89.815 | 344,840 |
| VCEL | 34.08▼ | -0.06 (-0.18%) | 34.63 | 33.47 | 409,228 |
| VCIT | 82.60▼ | -0.14 (-0.17%) | 82.79 | 82.57 | 10,843,466 |
| VCLN | 27.925▼ | -0.1345 (-0.48%) | 28.27 | 27.49 | 336 |
| VCLT | 74.86▼ | -0.12 (-0.16%) | 75.22 | 74.58 | 7,434,934 |
| VCR | 360.19▲ | +2.98 (+0.83%) | 360.3375 | 356.47 | 39,916 |
| VCRB | 77.20▼ | -0.09 (-0.12%) | 77.31 | 77.16 | 402,927 |
| VCSH | 79.03▼ | -0.07 (-0.09%) | 79.0899 | 78.99 | 4,165,522 |
| VCYT | 32.32▲ | +0.07 (+0.22%) | 32.535 | 31.80 | 411,721 |
| VDC | 226.81▲ | +1.84 (+0.82%) | 226.89 | 224.30 | 137,669 |
| VDI | 33.2793▲ | +0.1497 (+0.45%) | 33.2793 | 33.17 | 9,730 |
| VEA | 65.12▲ | +0.48 (+0.74%) | 65.245 | 64.77 | 14,479,628 |
| VECO | 35.15▲ | +0.79 (+2.30%) | 35.31 | 33.81 | 610,486 |
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VEGA | 48.6649▲ | +0.1206 (+0.25%) | 48.74 | 48.21 | 4,069 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VEL | 18.47▲ | +0.23 (+1.26%) | 18.535 | 17.895 | 169,201 |
| VEM | 24.1768▲ | +0.1609 (+0.67%) | 24.1768 | 24.15 | 8,672 |
| VEMY | 27.84▲ | +0.025 (+0.09%) | 27.94 | 27.7901 | 4,273 |
| VENU | 3.42▲ | +0.07 (+2.09%) | 3.495 | 3.36 | 180,522 |
| VEON | 48.49▲ | +0.77 (+1.61%) | 49.00 | 47.28 | 42,994 |
| VERA | 40.445▼ | -0.415 (-1.02%) | 41.24 | 40.12 | 1,392,898 |
| VERS | 54.9357▲ | +0.2337 (+0.43%) | 55.12 | 54.79 | 342 |
| VERU | 2.40▲ | +0.11 (+4.80%) | 2.45 | 2.30 | 96,685 |
| VERX | 12.10▲ | +0.07 (+0.58%) | 12.305 | 11.90 | 903,518 |
| VETZ | 19.88▼ | -0.035 (-0.18%) | 19.96 | 19.88 | 1,360 |
| VEU | 75.98▲ | +0.40 (+0.53%) | 76.135 | 75.69 | 1,604,732 |
| VEXC | 81.92▲ | +0.55 (+0.68%) | 82.23 | 81.76 | 18,991 |
| VFC | 17.06▲ | +0.19 (+1.13%) | 17.13 | 16.80 | 4,669,083 |
| VFF | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.63 | 792,313 |
| VFH | 122.19▲ | +0.87 (+0.72%) | 122.34 | 121.08 | 894,138 |