Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 24.68▼ | -0.82 (-3.22%) | 25.1573 | 24.37 | 79,424 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| RES | 4.73▼ | -0.245 (-4.92%) | 4.87 | 4.67 | 1,531,410 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| REVG | 32.70▲ | +0.40 (+1.24%) | 32.84 | 31.60 | 502,850 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |
| REX | 39.72▼ | -0.83 (-2.05%) | 40.50 | 39.28 | 138,600 |
| REXR | 33.10▼ | -0.27 (-0.81%) | 33.23 | 32.28 | 2,123,900 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| REZI | 16.78▲ | +0.11 (+0.66%) | 16.79 | 16.09 | 1,224,759 |
| RF | 20.41▼ | -0.10 (-0.49%) | 20.445 | 19.93 | 6,629,792 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RFCI | 22.415▲ | +0.06 (+0.27%) | 22.4201 | 22.37 | 1,990 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RFFC | 54.8614▲ | +0.4719 (+0.87%) | 54.8614 | 54.40 | 550 |
| RFG | 44.24▼ | -0.105 (-0.24%) | 44.24 | 43.29 | 9,700 |
| RFI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.66 | 60,007 |
| RFIL | 3.83▼ | -0.005 (-0.13%) | 3.875 | 3.76 | 16,166 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RFLR | 23.798▲ | +0.077 (+0.32%) | 23.82 | 23.71 | 19,900 |
| RFM | 14.04▲ | +0.06 (+0.43%) | 14.10 | 13.8207 | 36,352 |
| RFMZ | 12.73▲ | +0.06 (+0.47%) | 12.75 | 12.57 | 85,877 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RGEF | 25.311▲ | +0.405 (+1.63%) | 25.311 | 25.04 | 399 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| RGNX | 9.61▲ | +0.19 (+2.02%) | 9.72 | 9.01 | 575,386 |
| RGP | 5.735▼ | -0.075 (-1.29%) | 6.00 | 5.59 | 210,388 |
| RGR | 40.66▲ | +0.02 (+0.05%) | 40.91 | 40.10 | 186,700 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RGT | 10.63▲ | +0.03 (+0.28%) | 10.68 | 10.4501 | 7,452 |
| RGTI | 8.87 | +0.00 (+0.00%) | 8.89 | 8.35 | 13,712,550 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RHLD | 26.97▲ | +0.555 (+2.10%) | 28.55 | 25.95 | 88,052 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RHRX | 14.7678▲ | +0.1241 (+0.85%) | 14.7678 | 14.4601 | 1,535 |
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RICK | 39.68▼ | -1.25 (-3.05%) | 40.46 | 39.47 | 50,505 |
| RIET | 9.46▲ | +0.01 (+0.11%) | 9.465 | 9.288 | 53,674 |
| RIG | 2.13▼ | -0.07 (-3.18%) | 2.22 | 2.11 | 45,659,341 |
| RIGL | 19.56▼ | -0.02 (-0.10%) | 19.65 | 19.00 | 146,976 |
| RIGS | 23.03▲ | +0.08 (+0.35%) | 23.09 | 22.70 | 182,600 |
| RILA | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.75 | 3,200 |
| RILY | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.8048 | 597,836 |
| RIME | 2.38▲ | +0.04 (+1.71%) | 2.38 | 2.26 | 55,220 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RIOT | 7.24▼ | -0.18 (-2.43%) | 7.2898 | 6.96 | 30,845,849 |
| RIOX | 6.89▼ | -0.40 (-5.49%) | 6.94 | 6.37 | 320,000 |
| RISN | 25.60▲ | +0.24 (+0.95%) | 25.605 | 25.375 | 6,700 |
| RITA | 18.9666▲ | +0.1766 (+0.94%) | 18.9666 | 18.81 | 3,122 |
| RITM | 11.18▲ | +0.03 (+0.27%) | 11.22 | 10.8406 | 5,730,367 |
| RITR | 3.90▲ | +0.10 (+2.63%) | 4.00 | 3.70 | 24,300 |
| RIV | 11.47▼ | -0.01 (-0.09%) | 11.55 | 11.31 | 98,473 |
| RIVN | 13.66▲ | +0.36 (+2.71%) | 13.81 | 12.73 | 48,760,478 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RKLB | 21.79▼ | -0.62 (-2.77%) | 22.10 | 20.73 | 10,400,129 |
| RKT | 12.91▼ | -0.02 (-0.15%) | 13.065 | 12.52 | 5,878,742 |
| RL | 224.95▲ | +1.04 (+0.46%) | 225.55 | 214.23 | 673,600 |
| RLAY | 3.33▲ | +0.23 (+7.42%) | 3.47 | 2.96 | 4,073,827 |
| RLGT | 5.85▲ | +0.02 (+0.34%) | 5.89 | 5.72 | 101,000 |
| RLJ | 7.01▼ | -0.02 (-0.28%) | 7.08 | 6.85 | 3,597,400 |
| RLTY | 14.96▲ | +0.04 (+0.27%) | 15.07 | 14.6611 | 76,193 |
| RLX | 1.86▲ | +0.02 (+1.09%) | 1.895 | 1.795 | 3,963,336 |
| RLY | 27.83▼ | -0.295 (-1.05%) | 28.07 | 27.7201 | 44,587 |
| RLYB | 0.32▲ | +0.0235 (+7.93%) | 0.3266 | 0.295 | 139,216 |
| RM | 32.93▼ | -0.82 (-2.43%) | 33.53 | 31.855 | 40,747 |
| RMAX | 7.65▼ | -0.08 (-1.03%) | 7.72 | 7.39 | 88,875 |
| RMBI | 14.03▼ | -0.185 (-1.30%) | 14.22 | 13.88 | 44,680 |
| RMBL | 2.53▼ | -0.12 (-4.53%) | 2.60 | 2.47 | 72,096 |
| RMBS | 48.79▼ | -0.46 (-0.93%) | 48.98 | 46.57 | 1,402,921 |
| RMCA | 24.145▲ | +0.08 (+0.33%) | 24.145 | 24.145 | 1,500 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMCO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.1309 | 37,419 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RMI | 14.3293▲ | +0.0993 (+0.70%) | 14.3293 | 14.1709 | 13,170 |
| RMM | 13.65▲ | +0.10 (+0.74%) | 13.65 | 13.45 | 52,098 |
| RMMZ | 14.325▼ | -0.035 (-0.24%) | 14.3525 | 14.20 | 21,237 |
| RMNI | 3.53▲ | +0.06 (+1.73%) | 3.57 | 3.27 | 261,824 |
| RMNY | 24.268▲ | +0.085 (+0.35%) | 24.268 | 24.268 | 400 |
| RMOP | 24.665▲ | +0.165 (+0.67%) | 24.665 | 24.51 | 41,400 |
| RMR | 14.68▼ | -0.08 (-0.54%) | 14.725 | 14.395 | 108,460 |
| RMSG | 2.23▲ | +0.077 (+3.58%) | 2.34 | 2.1292 | 29,865 |
| RMT | 8.18▼ | -0.06 (-0.73%) | 8.195 | 8.05 | 89,012 |
| RMTI | 1.08▼ | -0.015 (-1.37%) | 1.10 | 1.05 | 66,562 |
| RNA | 32.65▲ | +0.48 (+1.49%) | 32.97 | 31.235 | 870,331 |
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RNAZ | 0.4066▼ | -0.0166 (-3.92%) | 0.425 | 0.3866 | 1,811,559 |
| RND | 23.1616▲ | +0.1085 (+0.47%) | 23.1616 | 23.1616 | 96 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |