Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 7.05▲ | +0.61 (+9.47%) | 7.10 | 6.31 | 333,100 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| TGLB | 26.0949▲ | +0.0459 (+0.18%) | 26.10 | 26.04 | 2,573 |
| TGLS | 50.89▲ | +0.87 (+1.74%) | 51.12 | 49.92 | 286,800 |
| TGRT | 44.416▼ | -0.124 (-0.28%) | 44.535 | 44.16 | 36,600 |
| TGRW | 46.2344▼ | -0.2156 (-0.46%) | 46.405 | 46.08 | 5,173 |
| TGT | 90.92▲ | +0.45 (+0.50%) | 92.91 | 90.6001 | 7,308,436 |
| TGTX | 31.61▲ | +0.98 (+3.20%) | 31.79 | 30.58 | 1,535,852 |
| TH | 7.76▲ | +0.01 (+0.13%) | 8.12 | 7.75 | 641,629 |
| THC | 211.34▼ | -3.50 (-1.63%) | 217.7099 | 209.52 | 968,094 |
| THCH | 2.62▼ | -0.04 (-1.50%) | 2.64 | 2.50 | 11,619 |
| THD | 60.04▼ | -0.12 (-0.20%) | 60.15 | 59.84 | 51,496 |
| THEQ | 28.2267▲ | +0.0476 (+0.17%) | 28.2267 | 28.1883 | 1,622 |
| THFF | 60.51▲ | +1.34 (+2.26%) | 60.56 | 59.51 | 50,118 |
| THH | 16.60▼ | -5.82 (-25.96%) | 20.2794 | 15.0001 | 113,628 |
| THIR | 32.39▲ | +0.234 (+0.73%) | 32.39 | 32.09 | 147,125 |
| THLV | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.32 | 4,900 |
| THM | 1.79▼ | -0.08 (-4.28%) | 1.8999 | 1.74 | 604,712 |
| THMZ | 32.7194▲ | +0.2431 (+0.75%) | 32.7194 | 32.5199 | 1,516 |
| THNQ | 65.00▲ | +0.18 (+0.28%) | 65.00 | 63.91 | 6,800 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| THQ | 18.81▲ | +0.04 (+0.21%) | 18.93 | 18.77 | 86,400 |
| THRM | 36.73▲ | +1.02 (+2.86%) | 37.42 | 35.98 | 253,246 |
| THRO | 38.65▲ | +0.03 (+0.08%) | 38.7155 | 38.365 | 838,018 |
| THRY | 6.11▲ | +0.29 (+4.98%) | 6.13 | 5.77 | 1,055,330 |
| THTA | 15.205▲ | +0.015 (+0.10%) | 15.23 | 15.17 | 20,951 |
| THW | 12.66▲ | +0.12 (+0.96%) | 12.72 | 12.5804 | 170,165 |
| THYF | 52.35▲ | +0.0951 (+0.18%) | 52.39 | 52.10 | 8,800 |
| TIC | 9.53▼ | -0.02 (-0.21%) | 9.70 | 9.30 | 2,446,365 |
| TIER | 27.8198▲ | +0.121 (+0.44%) | 27.82 | 27.75 | 2,050 |
| TIIV | 27.0304▲ | +0.0976 (+0.36%) | 27.0304 | 27.0304 | 0 |
| TIL | 11.49▲ | +0.71 (+6.59%) | 11.595 | 10.85 | 54,846 |
| TILE | 27.96▲ | +0.17 (+0.61%) | 28.45 | 27.74 | 344,291 |
| TILL | 17.775▼ | -0.115 (-0.64%) | 17.80 | 17.775 | 1,600 |
| TIME | 24.715▼ | -0.034 (-0.14%) | 24.735 | 24.672 | 1,800 |
| TINT | 33.354▲ | +0.2795 (+0.85%) | 33.354 | 33.354 | 100 |
| TINY | 53.14▲ | +1.0685 (+2.05%) | 53.14 | 53.14 | 100 |
| TIPT | 18.62▲ | +0.01 (+0.05%) | 18.805 | 18.43 | 149,131 |
| TIRX | 0.8802▼ | -0.0898 (-9.26%) | 0.98 | 0.88 | 64,318 |
| TITN | 16.57▼ | -0.36 (-2.13%) | 17.25 | 16.405 | 197,083 |
| TIVC | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.72 | 36,500 |
| TJX | 150.06▲ | +0.04 (+0.03%) | 150.98 | 149.655 | 2,564,396 |
| TKC | 5.84▲ | +0.09 (+1.57%) | 5.85 | 5.78 | 732,600 |
| TKNO | 4.81▲ | +0.39 (+8.82%) | 4.82 | 4.42 | 96,776 |
| TKO | 194.90▲ | +0.26 (+0.13%) | 196.42 | 193.59 | 1,318,817 |
| TKR | 82.52▲ | +2.70 (+3.38%) | 82.85 | 79.92 | 784,300 |
| TLCI | 26.14▲ | +0.237 (+0.91%) | 26.14 | 26.06 | 1,424 |
| TLF | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.69 | 26,483 |
| TLIH | 0.4697▲ | +0.1093 (+30.33%) | 0.492 | 0.36 | 3,659,783 |
| TLN | 365.46▼ | -2.50 (-0.68%) | 374.015 | 359.515 | 1,029,770 |
| TLRY | 7.06▼ | -0.65 (-8.43%) | 7.6745 | 7.03 | 8,745,437 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.8104 | 1.63 | 389,064 |
| TLSI | 6.43▼ | -0.02 (-0.31%) | 6.81 | 6.06 | 207,878 |
| TLTD | 91.2087▲ | +0.3187 (+0.35%) | 91.29 | 91.04 | 2,419 |
| TLTE | 64.2457▲ | +0.1057 (+0.16%) | 64.2457 | 64.05 | 5,035 |
| TLX | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 242,900 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |
| TMB | 25.728▲ | +0.048 (+0.19%) | 25.75 | 25.7003 | 4,284 |
| TMC | 7.72▲ | +0.32 (+4.32%) | 7.75 | 7.0145 | 10,774,039 |
| TMCI | 2.68▼ | -0.02 (-0.74%) | 2.81 | 2.64 | 682,693 |
| TMDE | 0.78▲ | +0.0475 (+6.48%) | 0.78 | 0.711 | 21,238 |
| TMDX | 140.10▼ | -1.67 (-1.18%) | 143.23 | 137.76 | 822,635 |
| TME | 18.31▼ | -0.17 (-0.92%) | 18.553 | 18.26 | 2,939,246 |
| TMET | 29.91▲ | +0.32 (+1.08%) | 29.98 | 29.81 | 5,400 |
| TMHC | 64.57▲ | +1.56 (+2.48%) | 64.97 | 63.09 | 809,500 |
| TMP | 71.70▲ | +1.69 (+2.41%) | 72.10 | 69.00 | 41,900 |
| TMQ | 4.53▼ | -0.04 (-0.88%) | 4.56 | 4.325 | 3,084,857 |
| TMSL | 36.02▲ | +0.43 (+1.21%) | 36.02 | 35.52 | 170,700 |
| TMUS | 208.51▼ | -1.62 (-0.77%) | 211.81 | 207.28 | 3,819,891 |
| TMV | 35.04▼ | -0.25 (-0.71%) | 35.37 | 34.90 | 902,475 |
| TNA | 47.55▲ | +2.42 (+5.36%) | 47.66 | 45.278 | 10,570,280 |
| TNC | 73.97▲ | +1.57 (+2.17%) | 74.03 | 72.65 | 90,512 |
| TNET | 58.06▲ | +0.72 (+1.26%) | 58.40 | 57.47 | 347,042 |
| TNGX | 9.57▼ | -0.51 (-5.06%) | 10.145 | 9.55 | 2,222,528 |
| TNGY | 9.37▲ | +0.10 (+1.08%) | 9.42 | 9.285 | 27,949 |
| TNL | 69.00▲ | +0.60 (+0.88%) | 69.48 | 68.395 | 499,889 |
| TNXP | 17.78▲ | +2.26 (+14.56%) | 17.85 | 15.41 | 676,000 |
| TNYA | 1.33▲ | +0.11 (+9.02%) | 1.34 | 1.23 | 1,621,764 |
| TOAK | 28.325▲ | +0.01 (+0.04%) | 28.325 | 28.31 | 1,371 |
| TOGA | 33.813▲ | +0.194 (+0.58%) | 33.87 | 33.55 | 800 |
| TOK | 138.277▲ | +0.577 (+0.42%) | 138.277 | 138.277 | 169 |
| TOL | 142.71▲ | +3.61 (+2.60%) | 143.55 | 139.50 | 1,235,155 |
| TOLZ | 54.42▲ | +0.25 (+0.46%) | 54.51 | 54.29 | 13,808 |
| TOMZ | 0.7849▼ | -0.0001 (-0.01%) | 0.785 | 0.78 | 3,171 |
| TONX | 3.48▲ | +0.465 (+15.42%) | 3.505 | 2.92 | 695,319 |
| TOON | 0.747▲ | +0.007 (+0.95%) | 0.747 | 0.732 | 148,400 |
| TOP | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 29,081 |
| TOPC | 31.10▲ | +0.17 (+0.55%) | 31.10 | 30.905 | 4,360 |
| TOPP | 1.08▼ | -0.05 (-4.42%) | 1.145 | 0.955 | 25,400 |
| TOPS | 6.075▼ | -0.025 (-0.41%) | 6.10 | 5.9401 | 26,391 |
| TOPT | 31.38▼ | -0.08 (-0.25%) | 31.4865 | 31.24 | 627,371 |
| TORO | 4.10▲ | +0.27 (+7.05%) | 4.35 | 3.855 | 118,758 |
| TOST | 35.17▲ | +1.34 (+3.96%) | 35.22 | 33.60 | 12,012,912 |
| TOT | 21.3553▲ | +0.0903 (+0.42%) | 21.44 | 21.325 | 2,505 |
| TOTR | 40.953▲ | +0.088 (+0.22%) | 41.00 | 40.90 | 6,900 |
| TOUR | 0.7433▲ | +0.0183 (+2.52%) | 0.7499 | 0.7202 | 43,409 |
| TOUS | 34.29▲ | +0.22 (+0.65%) | 34.33 | 34.12 | 138,900 |
| TOV | 28.807▲ | +0.095 (+0.33%) | 28.86 | 28.67 | 1,338 |
| TOVX | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 3,229,000 |
| TOWN | 34.05▲ | +0.40 (+1.19%) | 34.14 | 33.615 | 388,065 |