Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 51.3961▲ | +0.1619 (+0.32%) | 51.4196 | 51.33 | 7,986 |
| THYM | 50.1616▲ | +0.0034 (+0.01%) | 50.1991 | 49.85 | 1,701 |
| TIC | 7.08▲ | +0.13 (+1.87%) | 7.09 | 6.81 | 2,210,954 |
| TIER | 28.845▲ | +0.1849 (+0.65%) | 28.86 | 28.805 | 1,892 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TIGR | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.40 | 733,018 |
| TIIV | 28.0857▲ | +0.0703 (+0.25%) | 28.0857 | 28.00 | 7,218 |
| TILE | 24.87▼ | -0.56 (-2.20%) | 25.45 | 24.795 | 740,883 |
| TIMB | 26.01▼ | -0.37 (-1.40%) | 26.48 | 25.95 | 184,128 |
| TIME | 23.3172▲ | +0.0703 (+0.30%) | 23.33 | 23.2701 | 16,965 |
| TINS | 26.9352▲ | +0.2161 (+0.81%) | 26.96 | 26.9352 | 142 |
| TINT | 35.8495▲ | +0.6924 (+1.97%) | 35.8495 | 35.6401 | 152 |
| TINY | 62.8791▲ | +0.3132 (+0.50%) | 62.8791 | 62.49 | 842 |
| TIP | 110.76▼ | -0.05 (-0.05%) | 110.835 | 110.595 | 1,532,987 |
| TIPC | 100.6233▼ | -0.0497 (-0.05%) | 100.6233 | 100.6233 | 9 |
| TIPD | 100.53▼ | -0.039 (-0.04%) | 100.53 | 100.53 | 100 |
| TIPT | 16.59▼ | -0.17 (-1.01%) | 16.75 | 16.59 | 190,056 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TITN | 17.48▲ | +0.24 (+1.39%) | 17.52 | 16.79 | 129,462 |
| TIVC | 0.97▼ | -0.0298 (-2.98%) | 0.97 | 0.912 | 17,268 |
| TJGC | 0.7862▲ | +0.0012 (+0.15%) | 0.8475 | 0.7006 | 11,258 |
| TJX | 161.82▲ | +0.53 (+0.33%) | 162.15 | 159.90 | 3,697,983 |
| TK | 12.86▲ | +0.13 (+1.02%) | 12.90 | 12.60 | 389,470 |
| TKC | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.03 | 711,560 |
| TKLF | 2.3273▲ | +0.0273 (+1.19%) | 2.3288 | 2.2537 | 12,346 |
| TKNO | 3.12▼ | -0.04 (-1.27%) | 3.26 | 3.105 | 99,758 |
| TKNQ | 22.2923▲ | +0.308 (+1.40%) | 22.2923 | 22.25 | 1,110 |
| TKO | 197.02▼ | -6.74 (-3.31%) | 203.84 | 196.895 | 1,273,840 |
| TKR | 98.94▲ | +0.02 (+0.02%) | 99.03 | 97.42 | 566,685 |
| TLCI | 24.8756▲ | +0.1255 (+0.51%) | 24.97 | 24.77 | 4,601 |
| TLF | 2.36▼ | -0.02 (-0.84%) | 2.415 | 2.3401 | 6,278 |
| TLH | 100.53▼ | -0.17 (-0.17%) | 100.71 | 100.29 | 1,085,875 |
| TLIH | 0.2338▼ | -0.0092 (-3.79%) | 0.2579 | 0.22 | 110,210 |
| TLK | 18.61▼ | -0.16 (-0.85%) | 18.775 | 18.59 | 370,758 |
| TLN | 324.09▼ | -3.49 (-1.07%) | 330.76 | 320.13 | 372,936 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| TLRY | 6.66▲ | +0.11 (+1.68%) | 6.95 | 6.50 | 3,611,009 |
| TLS | 4.32 | +0.00 (+0.00%) | 4.42 | 4.27 | 474,309 |
| TLSA | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 126,032 |
| TLSI | 4.08▼ | -0.16 (-3.77%) | 4.2244 | 4.07 | 175,537 |
| TLT | 86.65▼ | -0.14 (-0.16%) | 86.85 | 86.39 | 14,658,857 |
| TLTD | 95.40▲ | +0.4421 (+0.47%) | 95.60 | 95.22 | 54,164 |
| TLTE | 67.4508▲ | +0.4704 (+0.70%) | 67.75 | 67.28 | 6,993 |
| TLX | 9.09▼ | -0.04 (-0.44%) | 9.335 | 9.0501 | 60,360 |
| TLYS | 4.40▲ | +0.20 (+4.76%) | 4.47 | 4.125 | 635,331 |
| TM | 204.42▼ | -2.59 (-1.25%) | 206.00 | 204.02 | 305,161 |
| TMB | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.465 | 34,021 |
| TMCI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 247,484 |
| TMED | 29.2659▼ | -0.0849 (-0.29%) | 29.69 | 29.2599 | 5,192 |
| TMET | 30.03▼ | -0.01 (-0.03%) | 30.05 | 29.885 | 2,946 |
| TMF | 36.39▼ | -0.14 (-0.38%) | 36.62 | 36.0399 | 2,506,936 |
| TMH | 55.7767▼ | -0.6559 (-1.16%) | 55.8476 | 55.7767 | 653 |
| TMHC | 58.60▲ | +0.58 (+1.00%) | 58.65 | 57.33 | 711,888 |
| TMNL | 49.8919▼ | -0.1068 (-0.21%) | 49.8919 | 49.875 | 601 |
| TMO | 488.19▼ | -3.27 (-0.67%) | 493.335 | 479.95 | 1,473,702 |
| TMP | 80.69▲ | +0.32 (+0.40%) | 81.34 | 80.01 | 54,563 |
| TMQ | 3.83▲ | +0.06 (+1.59%) | 3.87 | 3.655 | 2,132,153 |
| TMSF | 49.4627▼ | -0.0322 (-0.07%) | 49.4999 | 49.4627 | 926 |
| TMSL | 37.30▲ | +0.34 (+0.92%) | 37.30 | 36.885 | 714,686 |
| TMVE | 15.85▲ | +0.0743 (+0.47%) | 15.85 | 15.78 | 11,464 |
| TNA | 46.47▲ | +0.62 (+1.35%) | 46.82 | 45.32 | 9,553,052 |
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNET | 37.61▼ | -0.19 (-0.50%) | 37.87 | 37.15 | 336,949 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TNL | 71.55▲ | +0.30 (+0.42%) | 71.65 | 69.945 | 545,884 |
| TNMG | 1.9264▼ | -0.0036 (-0.19%) | 1.94 | 1.602 | 12,376 |
| TNUK | 25.8707▼ | -0.0253 (-0.10%) | 26.42 | 25.85 | 1,372 |
| TNXT | 22.8515▲ | +0.0815 (+0.36%) | 22.86 | 22.8515 | 125 |
| TOGA | 27.91▲ | +0.3739 (+1.36%) | 27.91 | 27.70 | 1,665 |
| TOK | 135.0282▲ | +0.652 (+0.49%) | 135.0282 | 134.37 | 277 |
| TOL | 137.81▲ | +1.98 (+1.46%) | 137.86 | 133.52 | 940,500 |
| TOON | 0.63▲ | +0.0115 (+1.86%) | 0.64 | 0.6019 | 82,174 |
| TOP | 0.8125▲ | +0.0127 (+1.59%) | 0.8213 | 0.7605 | 31,628 |
| TOPC | 30.346▲ | +0.1095 (+0.36%) | 30.37 | 30.346 | 271 |
| TOPP | 0.768 | +0.00 (+0.00%) | 0.772 | 0.768 | 5,068 |
| TOPS | 3.20 | +0.00 (+0.00%) | 3.27 | 3.13 | 34,888 |
| TOPT | 28.99▲ | +0.14 (+0.49%) | 29.04 | 28.8502 | 258,738 |
| TORO | 3.89▲ | +0.02 (+0.52%) | 3.99 | 3.85 | 40,937 |
| TOST | 27.02▲ | +0.55 (+2.08%) | 27.21 | 26.43 | 7,687,572 |
| TOT | 20.7103▲ | +0.0826 (+0.40%) | 20.7103 | 20.70 | 141 |
| TOTL | 39.62▼ | -0.04 (-0.10%) | 39.675 | 39.605 | 329,560 |
| TOTR | 40.285▼ | -0.0163 (-0.04%) | 40.33 | 40.25 | 3,101 |
| TOUR | 0.729▼ | -0.0043 (-0.59%) | 0.7511 | 0.729 | 20,311 |
| TOUS | 35.05▲ | +0.12 (+0.34%) | 35.14 | 34.8601 | 141,670 |
| TOV | 27.713▲ | +0.114 (+0.41%) | 27.72 | 27.56 | 2,660 |
| TOVX | 0.2485▲ | +0.0186 (+8.09%) | 0.264 | 0.2323 | 8,533,286 |
| TOWN | 34.48▲ | +0.58 (+1.71%) | 34.64 | 33.80 | 530,344 |
| TOYO | 10.03▲ | +0.73 (+7.85%) | 10.98 | 9.78 | 789,774 |
| TPC | 77.66▲ | +0.36 (+0.47%) | 77.96 | 75.4907 | 343,667 |
| TPG | 37.93▼ | -0.56 (-1.45%) | 38.915 | 37.83 | 3,247,935 |
| TPHD | 41.513▲ | +0.156 (+0.38%) | 41.513 | 41.32 | 13,526 |
| TPIF | 36.57▲ | +0.26 (+0.72%) | 36.57 | 36.40 | 19,256 |
| TPLC | 46.99▲ | +0.21 (+0.45%) | 46.99 | 46.73 | 11,895 |
| TPLS | 25.2247▼ | -0.0303 (-0.12%) | 25.2247 | 25.205 | 125 |
| TPOR | 29.62▲ | +0.39 (+1.33%) | 29.75 | 28.919 | 12,084 |
| TPSC | 43.13▲ | +0.2652 (+0.62%) | 43.13 | 42.74 | 13,420 |
| TPVG | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.05 | 450,781 |
| TQQQ | 44.10▲ | +0.77 (+1.78%) | 44.58 | 43.27 | 68,913,774 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRAK | 7.61▲ | +0.05 (+0.66%) | 7.72 | 7.41 | 139,148 |