Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 6.78▼ | -0.27 (-3.83%) | 7.20 | 6.76 | 35,986 |
| BIRK | 41.98▼ | -1.12 (-2.60%) | 43.39 | 41.95 | 1,277,736 |
| BIS | 11.60▼ | -0.13 (-1.11%) | 11.61 | 11.58 | 3,600 |
| BIT | 13.25▼ | -0.02 (-0.15%) | 13.33 | 13.22 | 250,500 |
| BITI | 18.90▼ | -0.04 (-0.21%) | 19.04 | 18.76 | 1,436,100 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BIVI | 1.88▼ | -0.01 (-0.53%) | 1.92 | 1.8301 | 59,680 |
| BIZD | 14.33▲ | +0.07 (+0.49%) | 14.44 | 14.31 | 2,568,392 |
| BJ | 91.77▼ | -1.70 (-1.82%) | 93.955 | 90.65 | 3,452,891 |
| BJK | 42.535▲ | +0.04 (+0.09%) | 43.12 | 42.3301 | 1,676 |
| BJRI | 32.97▲ | +0.28 (+0.86%) | 33.20 | 32.42 | 413,997 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKCG | 36.101▲ | +0.2247 (+0.63%) | 36.15 | 35.96 | 3,600 |
| BKCI | 52.75▼ | -0.059 (-0.11%) | 52.89 | 52.75 | 3,900 |
| BKDV | 28.12▲ | +0.14 (+0.50%) | 28.19 | 28.08 | 115,600 |
| BKE | 55.70▼ | -0.21 (-0.38%) | 56.44 | 55.56 | 301,700 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKH | 66.16▲ | +0.71 (+1.08%) | 66.26 | 65.31 | 783,394 |
| BKHA | 11.59▲ | +0.34 (+3.02%) | 11.95 | 11.30 | 12,600 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKIE | 90.485▲ | +0.255 (+0.28%) | 90.64 | 90.1301 | 22,347 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKMC | 109.511▲ | +0.675 (+0.62%) | 110.11 | 109.511 | 6,600 |
| BKNG | 5,146.1602▲ | +52.69 (+1.03%) | 5,176.0698 | 5,080.00 | 225,500 |
| BKR | 47.30▼ | -1.59 (-3.25%) | 50.42 | 46.85 | 13,058,600 |
| BKSE | 112.568▲ | +1.1705 (+1.05%) | 112.67 | 112.568 | 400 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BKYI | 0.7701▲ | +0.012 (+1.58%) | 0.80 | 0.745 | 74,905 |
| BL | 52.56▼ | -0.24 (-0.45%) | 53.355 | 52.54 | 574,587 |
| BLBD | 56.38▲ | +0.59 (+1.06%) | 57.0099 | 55.73 | 409,118 |
| BLCO | 15.52▼ | -0.26 (-1.65%) | 15.97 | 15.49 | 209,773 |
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLCV | 36.2155▲ | +0.2865 (+0.80%) | 36.30 | 36.20 | 6,355 |
| BLD | 451.98▲ | +2.32 (+0.52%) | 459.2967 | 449.22 | 274,727 |
| BLDR | 124.06▼ | -0.14 (-0.11%) | 127.085 | 123.94 | 907,666 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLFS | 28.79▲ | +0.13 (+0.45%) | 29.62 | 28.63 | 267,911 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLKB | 65.18▲ | +0.47 (+0.73%) | 65.62 | 64.325 | 167,493 |
| BLMN | 7.98▲ | +0.33 (+4.31%) | 8.17 | 7.65 | 2,289,182 |
| BLND | 3.56▲ | +0.09 (+2.59%) | 3.60 | 3.49 | 3,160,313 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BLUC | 28.54▲ | +0.22 (+0.78%) | 28.61 | 28.53 | 28,500 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BLV | 72.24▲ | +0.05 (+0.07%) | 72.35 | 72.055 | 631,670 |
| BLX | 45.75▲ | +0.15 (+0.33%) | 46.04 | 45.53 | 136,300 |
| BLZE | 10.44▼ | -0.06 (-0.57%) | 10.72 | 10.39 | 416,330 |
| BMA | 57.48▼ | -0.72 (-1.24%) | 59.94 | 56.52 | 924,900 |
| BMBL | 5.88▲ | +0.12 (+2.08%) | 5.93 | 5.78 | 2,035,914 |
| BMDL | 25.595▲ | +0.03 (+0.12%) | 25.595 | 25.595 | 100 |
| BME | 38.28▲ | +0.14 (+0.37%) | 38.44 | 38.10 | 42,000 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BMEZ | 15.14▲ | +0.02 (+0.13%) | 15.23 | 15.06 | 177,200 |
| BMGL | 1.66▲ | +0.09 (+5.73%) | 1.66 | 1.561 | 73,894 |
| BMI | 187.29▲ | +0.67 (+0.36%) | 189.01 | 186.10 | 206,200 |
| BMRA | 2.96▲ | +0.05 (+1.72%) | 3.01 | 2.90 | 25,021 |
| BMRC | 24.47▲ | +0.98 (+4.17%) | 24.53 | 23.79 | 57,938 |
| BMRN | 54.48▼ | -0.07 (-0.13%) | 55.03 | 54.19 | 2,101,249 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BMY | 43.83 | +0.00 (+0.00%) | 43.935 | 43.575 | 10,105,883 |
| BNC | 7.71▲ | +0.23 (+3.07%) | 7.91 | 7.06 | 935,500 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNGO | 1.93▲ | +0.02 (+1.05%) | 1.96 | 1.9152 | 245,294 |
| BNL | 18.72▼ | -0.01 (-0.05%) | 18.835 | 18.62 | 872,700 |
| BNO | 29.79▲ | +0.06 (+0.20%) | 30.11 | 29.76 | 343,299 |
| BNR | 13.055▲ | +2.555 (+24.33%) | 13.39 | 10.77 | 81,035 |
| BNRG | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 22,200 |
| BNTC | 16.52▲ | +0.71 (+4.49%) | 16.63 | 15.645 | 72,517 |
| BNTX | 105.66▲ | +0.91 (+0.87%) | 106.64 | 104.52 | 361,159 |
| BOAT | 30.8299▼ | -0.2711 (-0.87%) | 31.3599 | 30.8299 | 11,818 |
| BOC | 13.98▲ | +0.25 (+1.82%) | 13.99 | 13.74 | 146,388 |
| BOEG | 16.428▲ | +0.495 (+3.11%) | 16.50 | 16.161 | 21,900 |
| BOEU | 41.797▲ | +1.223 (+3.01%) | 42.07 | 40.894 | 61,600 |
| BOF | 2.87▲ | +0.09 (+3.24%) | 3.06 | 2.70 | 571,477 |
| BOH | 63.90▲ | +1.60 (+2.57%) | 64.50 | 62.67 | 758,500 |
| BOIL | 29.37▼ | -0.01 (-0.03%) | 29.7665 | 28.01 | 8,075,288 |
| BOLD | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.42 | 126,831 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BORR | 3.01▼ | -0.07 (-2.27%) | 3.14 | 3.005 | 6,020,800 |
| BOSC | 4.96▼ | -0.005 (-0.10%) | 5.05 | 4.94 | 41,300 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BOW | 25.03▲ | +0.07 (+0.28%) | 25.32 | 24.94 | 175,200 |
| BOX | 33.15▼ | -0.13 (-0.39%) | 33.655 | 33.065 | 1,298,175 |
| BP | 34.54▼ | -0.46 (-1.31%) | 35.045 | 34.54 | 6,005,687 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BPH | 54.4402▼ | -0.5526 (-1.00%) | 54.93 | 54.4402 | 204 |
| BPRN | 30.82▲ | +0.20 (+0.65%) | 30.8804 | 30.63 | 5,611 |
| BR | 232.29▲ | +0.19 (+0.08%) | 235.27 | 230.65 | 466,500 |
| BRAZ | 25.838▼ | -0.0291 (-0.11%) | 25.838 | 25.838 | 100 |
| BRBR | 33.05▼ | -0.34 (-1.02%) | 33.425 | 32.32 | 2,391,564 |