Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 8.97▲ | +0.32 (+3.70%) | 9.04 | 8.422 | 4,405,867 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BLST | 25.03▼ | -0.06 (-0.24%) | 25.10 | 25.02 | 10,222 |
| BLTD | 25.395▼ | -0.0782 (-0.31%) | 25.4099 | 25.32 | 14,922 |
| BLTE | 148.73▼ | -1.10 (-0.73%) | 152.46 | 146.70 | 255,451 |
| BLUI | 25.7282▼ | -0.0245 (-0.10%) | 25.7282 | 25.67 | 23,987 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLW | 12.29 | +0.00 (+0.00%) | 12.35 | 12.28 | 108,028 |
| BLX | 62.20▲ | +0.26 (+0.42%) | 62.8705 | 61.11 | 857,688 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMEA | 1.32▲ | +0.09 (+7.32%) | 1.33 | 1.22 | 1,349,551 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMHL | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 1,932 |
| BMI | 140.88▼ | -0.02 (-0.01%) | 142.28 | 139.4275 | 722,152 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BMOP | 25.155▲ | +0.055 (+0.22%) | 25.18 | 25.11 | 81,902 |
| BMRC | 27.77▲ | +1.45 (+5.51%) | 27.89 | 26.30 | 702,265 |
| BMRN | 59.00▲ | +1.65 (+2.88%) | 59.77 | 57.35 | 3,439,903 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BNAI | 18.23▲ | +0.14 (+0.77%) | 18.9999 | 16.49 | 1,098,695 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNDC | 22.165▲ | +0.02 (+0.09%) | 22.18 | 22.1523 | 6,792 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNDI | 47.19▲ | +0.0297 (+0.06%) | 47.26 | 47.1199 | 15,554 |
| BNDP | 74.505▲ | +0.0232 (+0.03%) | 74.55 | 74.41 | 5,080 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BNKK | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.4073 | 55,696 |
| BNL | 21.21▲ | +0.19 (+0.90%) | 21.36 | 21.05 | 4,607,996 |
| BNR | 8.27▲ | +0.32 (+4.03%) | 8.275 | 7.94 | 10,007 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BNTC | 12.37▼ | -0.63 (-4.85%) | 13.52 | 12.17 | 746,279 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BOBP | 32.29▼ | -0.95 (-2.86%) | 32.68 | 32.29 | 5,603 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BODI | 10.12▲ | +0.49 (+5.09%) | 10.49 | 9.48 | 42,670 |
| BOF | 4.58▲ | +0.03 (+0.66%) | 4.74 | 4.40 | 77,416 |
| BOH | 81.99▲ | +0.21 (+0.26%) | 82.475 | 81.14 | 254,162 |
| BOKF | 139.10▲ | +0.64 (+0.46%) | 139.505 | 137.48 | 446,752 |
| BOLD | 2.56▲ | +0.05 (+1.99%) | 2.6099 | 2.48 | 238,229 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BOOT | 177.58▲ | +2.43 (+1.39%) | 178.005 | 172.67 | 1,150,746 |
| BORR | 4.36▼ | -0.02 (-0.46%) | 4.39 | 4.235 | 4,859,789 |
| BOSC | 4.51▲ | +0.07 (+1.58%) | 4.5638 | 4.40 | 46,028 |
| BOUT | 47.9017▼ | -0.9455 (-1.94%) | 48.27 | 47.9017 | 4,732 |
| BOW | 29.77▲ | +1.51 (+5.34%) | 30.02 | 28.24 | 131,611 |
| BOXL | 4.42▼ | -0.08 (-1.78%) | 4.90 | 4.07 | 400,105 |
| BPAC | 10.0386▼ | -0.0927 (-0.91%) | 10.1407 | 10.0386 | 3,687 |
| BPAY | 25.40▲ | +0.88 (+3.59%) | 25.40 | 25.2801 | 175 |
| BPOP | 165.79▼ | -1.40 (-0.84%) | 168.56 | 165.39 | 884,648 |
| BPRN | 37.90▲ | +0.49 (+1.31%) | 38.00 | 37.05 | 122,860 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BRAZ | 29.6381▲ | +0.5081 (+1.74%) | 29.6381 | 29.20 | 7,801 |
| BRBR | 11.55▲ | +0.16 (+1.40%) | 11.66 | 11.12 | 4,328,214 |
| BRBS | 3.59▲ | +0.10 (+2.87%) | 3.66 | 3.49 | 2,311,408 |
| BRC | 90.26▲ | +0.62 (+0.69%) | 90.33 | 88.45 | 204,681 |
| BRCB | 8.13▲ | +0.91 (+12.60%) | 8.15 | 7.23 | 960,011 |
| BRF | 16.585▲ | +0.255 (+1.56%) | 16.68 | 16.22 | 4,471 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BRIA | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.40 | 4,467 |
| BRIB | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.09 | 12,216 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRKU | 22.7678▲ | +0.8778 (+4.01%) | 22.78 | 22.05 | 117,382 |
| BRLS | 1.50▲ | +0.06 (+4.17%) | 1.575 | 1.39 | 35,746 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 1,338 |
| BRO | 64.22▲ | +3.39 (+5.57%) | 64.305 | 61.56 | 4,393,887 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BRSP | 5.54▲ | +0.06 (+1.09%) | 5.54 | 5.435 | 3,562,055 |
| BRT | 15.63▲ | +0.92 (+6.25%) | 15.63 | 14.70 | 126,002 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BRX | 32.45▲ | +0.36 (+1.12%) | 32.46 | 32.105 | 3,416,197 |
| BRZU | 90.0871▲ | +2.6671 (+3.05%) | 90.55 | 86.81 | 13,661 |
| BSAC | 32.12▲ | +0.13 (+0.41%) | 32.70 | 31.56 | 209,261 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BSET | 17.28▲ | +0.50 (+2.98%) | 17.28 | 16.22 | 938,543 |
| BSMS | 23.4472▲ | +0.0222 (+0.09%) | 23.4599 | 23.42 | 36,118 |
| BSMY | 24.6212▲ | +0.0144 (+0.06%) | 24.67 | 24.60 | 23,709 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BSOL | 9.92▲ | +0.96 (+10.71%) | 10.025 | 9.32 | 2,478,461 |
| BSR | 30.4119▲ | +0.1087 (+0.36%) | 30.4119 | 30.29 | 1,916 |
| BSRR | 41.07▲ | +0.65 (+1.61%) | 41.26 | 39.97 | 268,712 |
| BSSX | 25.7626▲ | +0.0095 (+0.04%) | 25.90 | 25.7313 | 19,049 |
| BSV | 78.03▲ | +0.11 (+0.14%) | 78.0576 | 77.97 | 1,880,473 |
| BSVN | 49.57▲ | +2.23 (+4.71%) | 49.941 | 47.32 | 102,510 |
| BSVO | 29.1894▲ | +0.401 (+1.39%) | 29.22 | 28.755 | 140,996 |