Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CNTA | 27.06▼ | -1.28 (-4.52%) | 28.75 | 26.72 | 568,406 |
| CNTB | 2.76▼ | -0.11 (-3.83%) | 2.88 | 2.69 | 112,541 |
| CNXC | 31.52▼ | -0.40 (-1.25%) | 32.01 | 30.94 | 2,537,492 |
| CNXT | 45.42▼ | -0.69 (-1.50%) | 46.14 | 45.22 | 66,952 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COCH | 0.7764▼ | -0.0503 (-6.08%) | 0.8807 | 0.7501 | 1,751,544 |
| COCP | 1.03▼ | -0.06 (-5.50%) | 1.11 | 1.03 | 49,153 |
| COF | 181.46▲ | +1.73 (+0.96%) | 181.55 | 177.53 | 9,643,729 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| COHU | 29.52▼ | -0.83 (-2.73%) | 30.43 | 29.00 | 1,141,982 |
| COIA | 7.25▼ | -0.43 (-5.60%) | 7.5931 | 7.05 | 59,608 |
| COIG | 9.1148▼ | -0.5204 (-5.40%) | 9.66 | 8.87 | 92,660 |
| COIN | 197.50▼ | -5.41 (-2.67%) | 203.30 | 194.80 | 11,875,432 |
| COM | 33.65▼ | -0.13 (-0.38%) | 33.83 | 33.63 | 249,501 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| CONL | 9.25▼ | -0.51 (-5.23%) | 9.795 | 8.9909 | 16,266,652 |
| CONX | 11.2219▼ | -0.6502 (-5.48%) | 11.96 | 10.9352 | 38,071 |
| CONY | 29.86▼ | -0.44 (-1.45%) | 30.409 | 29.54 | 240,000 |
| COOK | 29.18▼ | -0.88 (-2.93%) | 31.32 | 27.74 | 36,100 |
| COOT | 0.61▼ | -0.0502 (-7.60%) | 0.6602 | 0.61 | 195,035 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CORN | 18.80▼ | -0.03 (-0.16%) | 18.80 | 18.5814 | 2,754,969 |
| CORT | 34.64▲ | +0.56 (+1.64%) | 36.35 | 34.48 | 2,972,085 |
| CORZ | 15.81▼ | -0.67 (-4.07%) | 16.30 | 15.46 | 11,538,366 |
| COYY | 4.56▼ | -0.13 (-2.77%) | 4.60 | 4.52 | 248,852 |
| CPHI | 0.54▼ | -0.0171 (-3.07%) | 0.60 | 0.5336 | 8,300 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CPNG | 18.83▼ | -0.45 (-2.33%) | 19.435 | 18.685 | 22,254,598 |
| CPOP | 0.3126▼ | -0.0012 (-0.38%) | 0.3199 | 0.30 | 8,547 |
| CPRI | 18.09▼ | -0.45 (-2.43%) | 18.63 | 17.895 | 2,949,470 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CPSS | 7.87▲ | +0.17 (+2.21%) | 7.88 | 7.50 | 58,176 |
| CRAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRCO | 29.74▼ | -0.20 (-0.67%) | 30.85 | 28.99 | 56,527 |
| CRCT | 4.08 | +0.00 (+0.00%) | 4.125 | 4.005 | 1,261,534 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CRDF | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 399,519 |
| CRESY | 11.84▼ | -0.21 (-1.74%) | 12.25 | 11.78 | 313,963 |
| CRGO | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 263,695 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CRM | 195.38▲ | +0.39 (+0.20%) | 195.6699 | 190.00 | 11,636,617 |
| CRMD | 6.25▼ | -0.05 (-0.79%) | 6.33 | 6.1635 | 2,013,044 |
| CRMG | 6.9475▲ | +0.0075 (+0.11%) | 6.98 | 6.5901 | 381,804 |
| CRNC | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.83 | 1,274,922 |
| CRNX | 35.57▼ | -0.25 (-0.70%) | 36.01 | 35.1336 | 1,138,108 |
| CRPT | 12.84▲ | +0.01 (+0.08%) | 13.03 | 12.5001 | 8,627 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CRT | 9.72▼ | -0.22 (-2.21%) | 10.00 | 9.70 | 73,662 |
| CRVL | 53.49▼ | -0.16 (-0.30%) | 54.28 | 52.47 | 591,480 |
| CRVO | 4.02▼ | -0.21 (-4.96%) | 4.26 | 3.93 | 41,709 |
| CRWD | 409.00▼ | -19.18 (-4.48%) | 424.31 | 403.88 | 7,642,344 |
| CRWG | 2.72▲ | +0.04 (+1.49%) | 2.835 | 2.4701 | 31,954,142 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CRWV | 81.47▲ | +0.81 (+1.00%) | 83.15 | 77.58 | 29,259,185 |
| CSBR | 5.86▼ | -0.34 (-5.48%) | 6.2131 | 5.86 | 4,267 |
| CSCS | 21.139▲ | +0.2351 (+1.12%) | 21.27 | 20.86 | 400 |
| CSGP | 42.90▲ | +0.08 (+0.19%) | 43.27 | 41.97 | 13,752,948 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CSPI | 8.26▼ | -0.05 (-0.60%) | 8.32 | 7.975 | 33,964 |
| CSTE | 1.09▲ | +0.2629 (+31.79%) | 1.155 | 0.78 | 4,196,217 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CTEC | 57.3971▼ | -1.7329 (-2.93%) | 59.0399 | 57.3971 | 5,008 |
| CTEV | 14.89▼ | -0.45 (-2.93%) | 16.35 | 14.86 | 303,191 |
| CTEX | 34.8526▼ | -1.1783 (-3.27%) | 36.02 | 34.7899 | 828 |
| CTKB | 4.48▼ | -0.03 (-0.67%) | 4.585 | 4.43 | 1,895,130 |
| CTLP | 10.49▲ | +0.02 (+0.19%) | 10.565 | 10.46 | 1,340,607 |
| CTRA | 33.97▲ | +0.07 (+0.21%) | 34.5898 | 33.71 | 30,557,223 |
| CTSH | 62.07▲ | +0.52 (+0.84%) | 62.15 | 60.92 | 12,209,963 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CUBI | 66.23▲ | +0.09 (+0.14%) | 66.72 | 65.24 | 330,498 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CUSD | 19.505▼ | -0.01 (-0.05%) | 19.505 | 19.505 | 102 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVI | 33.82▲ | +1.69 (+5.26%) | 33.97 | 31.96 | 2,766,762 |
| CVLT | 79.41▼ | -0.39 (-0.49%) | 79.74 | 76.99 | 2,063,718 |
| CVM | 3.44▼ | -0.22 (-6.01%) | 3.7347 | 3.44 | 23,184 |
| CVNA | 281.28▼ | -12.90 (-4.39%) | 291.36 | 276.74 | 3,243,949 |
| CVNX | 10.01▼ | -1.0833 (-9.77%) | 10.79 | 9.764 | 45,672 |
| CVNY | 23.10▼ | -0.77 (-3.23%) | 23.63 | 22.92 | 13,529 |
| CVRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.265 | 235,596 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CWAN | 23.44▲ | +0.09 (+0.39%) | 23.44 | 23.23 | 3,856,216 |
| CWEN.A | 37.26▼ | -2.20 (-5.58%) | 39.505 | 37.165 | 1,312,765 |
| CWK | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.675 | 2,542,504 |
| CXAI | 0.223▼ | -0.042 (-15.85%) | 0.265 | 0.2224 | 3,977,409 |
| CXM | 5.88▼ | -0.12 (-2.00%) | 5.985 | 5.83 | 4,430,670 |