Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 20.02▼ | -0.84 (-4.03%) | 21.16 | 20.01 | 11,000 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| AYI | 371.00▼ | -1.25 (-0.34%) | 374.30 | 368.60 | 144,700 |
| AYTU | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.225 | 27,185 |
| AZ | 6.18▲ | +0.01 (+0.16%) | 6.4047 | 6.00 | 319,996 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| AZTA | 35.60▲ | +0.55 (+1.57%) | 35.83 | 34.41 | 962,151 |
| AZTD | 28.252▲ | +0.1592 (+0.57%) | 28.31 | 28.252 | 100 |
| AZTR | 0.377▼ | -0.007 (-1.82%) | 0.39 | 0.365 | 106,600 |
| AZZ | 105.80▲ | +1.72 (+1.65%) | 107.22 | 104.03 | 182,900 |
| BA | 200.37▼ | -5.90 (-2.86%) | 207.10 | 200.02 | 9,101,870 |
| BABA | 155.96▼ | -2.17 (-1.37%) | 156.60 | 154.30 | 6,443,200 |
| BABO | 14.21▼ | -0.14 (-0.98%) | 14.25 | 14.02 | 38,400 |
| BABX | 41.18▼ | -1.16 (-2.74%) | 41.44 | 40.26 | 312,800 |
| BAC | 53.54▼ | -0.36 (-0.67%) | 54.28 | 53.27 | 47,179,400 |
| BACQ | 10.94▼ | -0.04 (-0.36%) | 11.03 | 10.90 | 252,400 |
| BAFE | 27.123▲ | +0.022 (+0.08%) | 27.20 | 27.08 | 32,400 |
| BAFN | 7.90▼ | -0.046 (-0.58%) | 7.97 | 7.90 | 1,752 |
| BAH | 90.53▼ | -0.81 (-0.89%) | 91.57 | 89.97 | 3,124,000 |
| BAI | 35.63▲ | +0.18 (+0.51%) | 35.66 | 35.20 | 1,117,500 |
| BAIG | 14.737▲ | +0.537 (+3.78%) | 14.80 | 13.25 | 389,400 |
| BAM | 54.45▲ | +1.26 (+2.37%) | 54.80 | 53.16 | 2,266,800 |
| BANC | 19.08▼ | -0.08 (-0.42%) | 19.47 | 19.06 | 1,075,400 |
| BAND | 15.65▲ | +0.57 (+3.78%) | 15.735 | 14.92 | 302,506 |
| BANF | 108.785▼ | -0.255 (-0.23%) | 110.68 | 108.6101 | 83,072 |
| BANL | 0.455▲ | +0.0119 (+2.69%) | 0.46 | 0.4435 | 25,157 |
| BANR | 64.45▲ | +0.01 (+0.02%) | 65.51 | 64.29 | 125,473 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BAOS | 3.64▲ | +0.27 (+8.01%) | 3.80 | 3.17 | 73,960 |
| BAP | 276.29▲ | +6.95 (+2.58%) | 277.43 | 268.01 | 264,700 |
| BAR | 41.52▲ | +0.21 (+0.51%) | 41.58 | 41.29 | 323,400 |
| BARK | 0.68▲ | +0.024 (+3.66%) | 0.682 | 0.65 | 469,600 |
| BASG | 26.153▲ | +0.0499 (+0.19%) | 26.19 | 26.153 | 20,900 |
| BASV | 27.5498▼ | -0.1113 (-0.40%) | 27.71 | 27.5498 | 4,132 |
| BATL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.16 | 24,800 |
| BATRA | 42.63▲ | +0.43 (+1.02%) | 42.80 | 42.20 | 48,645 |
| BATRK | 38.97▲ | +0.32 (+0.83%) | 39.205 | 38.5869 | 276,426 |
| BATT | 13.77▼ | -0.09 (-0.65%) | 13.88 | 13.6195 | 29,005 |
| BAX | 18.16 | +0.00 (+0.00%) | 18.30 | 18.01 | 6,331,000 |
| BAYA | 11.63▲ | +0.03 (+0.26%) | 11.63 | 11.63 | 6,311 |
| BB | 4.41 | +0.00 (+0.00%) | 4.44 | 4.36 | 6,334,100 |
| BBAI | 6.71▲ | +0.15 (+2.29%) | 6.72 | 6.35 | 94,821,700 |
| BBBY | 6.11▲ | +0.08 (+1.33%) | 6.17 | 5.90 | 2,464,300 |
| BBC | 39.35▼ | -0.94 (-2.33%) | 40.4407 | 39.2809 | 29,078 |
| BBCP | 6.51▲ | +0.10 (+1.56%) | 6.69 | 6.36 | 115,792 |
| BBDC | 8.99▲ | +0.07 (+0.78%) | 9.0364 | 8.89 | 694,494 |
| BBGI | 4.05▼ | -0.3867 (-8.72%) | 4.515 | 4.05 | 10,817 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BBMC | 107.06▼ | -0.245 (-0.23%) | 107.63 | 107.06 | 19,042 |
| BBOT | 12.53▼ | -0.61 (-4.64%) | 13.26 | 12.33 | 204,613 |
| BBSC | 76.198▲ | +0.288 (+0.38%) | 76.51 | 76.198 | 8,600 |
| BBSI | 34.63▲ | +0.36 (+1.05%) | 34.74 | 33.97 | 118,352 |
| BBUC | 36.17▲ | +0.39 (+1.09%) | 36.715 | 35.75 | 52,061 |
| BBVA | 21.89▲ | +0.05 (+0.23%) | 22.10 | 21.82 | 1,516,100 |
| BBW | 51.99▲ | +1.35 (+2.67%) | 53.50 | 50.525 | 592,690 |
| BBWI | 19.02▼ | -0.63 (-3.21%) | 19.64 | 19.00 | 5,914,700 |
| BC | 71.40▲ | +0.09 (+0.13%) | 72.215 | 70.60 | 411,518 |
| BCAL | 19.97▼ | -0.16 (-0.79%) | 20.33 | 19.93 | 152,640 |
| BCAT | 14.52▲ | +0.02 (+0.14%) | 14.57 | 14.47 | 501,300 |
| BCAX | 18.72▼ | -0.17 (-0.90%) | 19.25 | 18.50 | 554,100 |
| BCBP | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.10 | 62,952 |
| BCC | 72.00▲ | +0.19 (+0.26%) | 72.51 | 71.13 | 399,000 |
| BCD | 35.954▼ | -0.096 (-0.27%) | 36.05 | 35.91 | 35,000 |
| BCDA | 1.45▲ | +0.02 (+1.40%) | 1.4745 | 1.43 | 46,602 |
| BCDF | 31.1919▲ | +0.335 (+1.09%) | 31.1919 | 30.73 | 613 |
| BCE | 23.15▼ | -0.19 (-0.81%) | 23.92 | 23.08 | 2,866,800 |
| BCHI | 30.504▼ | -0.03 (-0.10%) | 30.56 | 30.43 | 1,900 |
| BCI | 22.65▼ | -0.14 (-0.61%) | 22.785 | 22.645 | 510,119 |
| BCIC | 13.30▲ | +0.10 (+0.76%) | 13.39 | 13.16 | 113,700 |
| BCIL | 27.6807▼ | -0.1437 (-0.52%) | 27.80 | 27.6807 | 2,489 |
| BCML | 29.57▼ | -0.02 (-0.07%) | 29.75 | 29.22 | 18,214 |
| BCO | 114.52▲ | +0.72 (+0.63%) | 115.43 | 113.90 | 216,100 |
| BCOR | 28.5323▲ | +0.8088 (+2.92%) | 28.97 | 28.5323 | 1,039 |
| BCRX | 7.64▼ | -0.06 (-0.78%) | 7.85 | 7.63 | 3,220,568 |
| BCS | 23.14▼ | -0.12 (-0.52%) | 23.49 | 23.08 | 4,616,500 |
| BCSF | 14.55▲ | +0.06 (+0.41%) | 14.62 | 14.47 | 312,900 |
| BCTX | 12.28▼ | -0.27 (-2.15%) | 13.09 | 11.85 | 65,651 |
| BCUS | 31.984▼ | -0.1349 (-0.42%) | 32.17 | 31.97 | 5,577 |
| BCV | 22.46▲ | +0.12 (+0.54%) | 22.57 | 22.30 | 32,200 |
| BCX | 10.64▲ | +0.11 (+1.04%) | 10.64 | 10.46 | 190,900 |
| BCYC | 7.09▼ | -0.31 (-4.19%) | 7.35 | 7.0342 | 203,261 |
| BDC | 123.79▲ | +0.48 (+0.39%) | 125.46 | 122.83 | 249,306 |
| BDGS | 34.875▼ | -0.006 (-0.02%) | 34.875 | 34.875 | 200 |
| BDIV | 22.686▼ | -0.061 (-0.27%) | 22.76 | 22.686 | 2,000 |
| BDJ | 9.13▼ | -0.01 (-0.11%) | 9.19 | 9.13 | 316,900 |
| BDMD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 105,900 |
| BDRX | 4.07▼ | -4.73 (-53.75%) | 7.60 | 4.00 | 885,100 |
| BDSX | 8.32▲ | +0.53 (+6.80%) | 8.38 | 7.435 | 51,313 |
| BDVG | 12.764▼ | -0.042 (-0.33%) | 12.86 | 12.764 | 900 |
| BE | 109.44▼ | -2.35 (-2.10%) | 113.3096 | 108.08 | 7,040,791 |
| BEAM | 26.48▼ | -0.62 (-2.29%) | 27.13 | 26.12 | 1,117,415 |
| BEDZ | 32.485▲ | +0.0536 (+0.17%) | 32.49 | 32.485 | 400 |
| BEEM | 1.92▲ | +0.08 (+4.35%) | 1.94 | 1.82 | 153,300 |
| BEEX | 25.838▲ | +0.042 (+0.16%) | 25.838 | 25.838 | 100 |
| BEEZ | 32.5517▼ | -0.2061 (-0.63%) | 32.74 | 32.5517 | 1,091 |
| BEKE | 16.42▼ | -0.66 (-3.86%) | 16.495 | 16.135 | 5,925,215 |
| BELFA | 145.41▼ | -4.31 (-2.88%) | 150.40 | 144.96 | 31,145 |
| BELFB | 167.43▼ | -4.78 (-2.78%) | 173.21 | 164.51 | 134,332 |
| BELT | 34.025▼ | -0.2035 (-0.59%) | 34.025 | 34.025 | 100 |