Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFK | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.79 | 105,329 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BFRE | 27.89▼ | -0.0778 (-0.28%) | 27.89 | 27.89 | 100 |
| BFRZ | 25.925▲ | +0.015 (+0.06%) | 25.96 | 25.89 | 20,483 |
| BFS | 32.65▲ | +0.05 (+0.15%) | 32.78 | 32.39 | 62,609 |
| BFST | 23.78▼ | -0.57 (-2.34%) | 24.675 | 23.745 | 166,911 |
| BFZ | 10.48▼ | -0.07 (-0.66%) | 10.58 | 10.48 | 98,222 |
| BG | 81.78▼ | -0.32 (-0.39%) | 82.60 | 81.05 | 1,131,134 |
| BGB | 12.60▲ | +0.16 (+1.29%) | 12.60 | 12.44 | 153,402 |
| BGC | 10.27▼ | -0.13 (-1.25%) | 10.495 | 10.225 | 2,690,027 |
| BGDV | 25.968▲ | +0.01 (+0.04%) | 26.005 | 25.94 | 6,100 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BGI | 0.69▼ | -0.01 (-1.43%) | 0.76 | 0.68 | 126,800 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BGL | 10.72▼ | -0.32 (-2.90%) | 11.30 | 10.62 | 43,900 |
| BGR | 13.36▼ | -0.16 (-1.18%) | 13.4764 | 13.3401 | 30,645 |
| BGS | 4.21▼ | -0.06 (-1.41%) | 4.29 | 4.1535 | 1,260,587 |
| BGY | 5.72▼ | -0.08 (-1.38%) | 5.77 | 5.72 | 159,540 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHE | 39.04▼ | -0.85 (-2.13%) | 39.87 | 38.48 | 204,100 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BHK | 9.58▼ | -0.05 (-0.52%) | 9.62 | 9.56 | 318,494 |
| BHLB | 25.26▼ | -0.39 (-1.52%) | 25.76 | 25.12 | 414,012 |
| BHP | 54.15▲ | +0.33 (+0.61%) | 54.73 | 54.04 | 2,541,200 |
| BHRB | 59.66▼ | -0.68 (-1.13%) | 61.07 | 59.22 | 109,832 |
| BHST | 9.324▲ | +0.1065 (+1.16%) | 9.898 | 8.95 | 74,900 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIDD | 27.21▲ | +0.075 (+0.28%) | 27.25 | 27.17 | 58,300 |
| BIDU | 89.85▲ | +1.12 (+1.26%) | 90.17 | 88.78 | 3,832,100 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILD | 27.711▲ | +0.073 (+0.26%) | 27.711 | 27.711 | 100 |
| BILI | 24.85▲ | +1.03 (+4.32%) | 24.93 | 24.43 | 3,312,480 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BIO | 285.66▼ | -1.55 (-0.54%) | 289.75 | 285.10 | 157,844 |
| BIOA | 4.55▲ | +0.09 (+2.02%) | 4.60 | 4.40 | 197,300 |
| BITI | 18.05▲ | +0.17 (+0.95%) | 18.08 | 17.80 | 2,557,396 |
| BIYA | 0.578▲ | +0.013 (+2.30%) | 0.599 | 0.532 | 189,340 |
| BJRI | 35.11▼ | -0.35 (-0.99%) | 36.175 | 34.96 | 472,838 |
| BKCI | 50.809▲ | +0.173 (+0.34%) | 50.89 | 50.732 | 4,400 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |
| BKE | 55.54▼ | -0.53 (-0.95%) | 56.02 | 55.03 | 444,500 |
| BKEM | 68.915▲ | +0.105 (+0.15%) | 69.11 | 68.85 | 1,200 |
| BKF | 42.42▲ | +0.3062 (+0.73%) | 42.53 | 42.32 | 8,352 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKIE | 87.834▲ | +0.424 (+0.49%) | 87.87 | 87.555 | 20,900 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKMC | 105.126▼ | -0.333 (-0.32%) | 105.38 | 105.02 | 3,901 |
| BKN | 10.77▼ | -0.04 (-0.37%) | 10.78 | 10.75 | 47,682 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKT | 11.70▼ | -0.08 (-0.68%) | 11.76 | 11.67 | 34,410 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BKUI | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 13,400 |
| BKV | 21.42▲ | +0.01 (+0.05%) | 21.563 | 21.13 | 203,500 |
| BLBD | 57.37▲ | +0.93 (+1.65%) | 57.43 | 55.91 | 764,843 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLE | 9.92▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 73,600 |
| BLES | 41.66▼ | -0.014 (-0.03%) | 41.79 | 41.62 | 5,300 |
| BLFS | 24.34▼ | -0.98 (-3.87%) | 25.7799 | 24.05 | 1,300,129 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLGR | 27.51▼ | -0.087 (-0.32%) | 27.56 | 27.457 | 19,051 |
| BLIV | 2.75▲ | +0.075 (+2.80%) | 2.78 | 2.5119 | 16,004 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLTE | 66.63▼ | -2.35 (-3.41%) | 70.26 | 66.63 | 44,722 |
| BLUC | 27.10▼ | -0.09 (-0.33%) | 27.14 | 27.10 | 21,104 |
| BLUW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 236,073 |
| BLUX | 26.77▼ | -0.119 (-0.44%) | 26.83 | 26.75 | 37,273 |
| BLX | 44.83▼ | -0.76 (-1.67%) | 45.1549 | 44.31 | 91,777 |
| BLZE | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.5543 | 415,216 |
| BMA | 68.76▼ | -1.04 (-1.49%) | 70.00 | 68.04 | 116,809 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMEA | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.66 | 356,703 |
| BMEZ | 14.11▼ | -0.14 (-0.98%) | 14.20 | 14.0801 | 220,656 |
| BMGL | 1.97▼ | -0.08 (-3.90%) | 2.0499 | 1.93 | 92,804 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BMY | 48.44▲ | +0.63 (+1.32%) | 48.63 | 47.93 | 11,208,155 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNED | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.34 | 250,000 |
| BNGE | 38.90▲ | +0.0819 (+0.21%) | 38.95 | 38.75 | 1,500 |
| BNGO | 3.04▼ | -0.17 (-5.30%) | 3.2532 | 2.99 | 188,460 |
| BNL | 16.78▲ | +0.07 (+0.42%) | 16.78 | 16.625 | 1,183,411 |
| BNR | 7.48▲ | +0.53 (+7.63%) | 7.69 | 7.10 | 29,933 |
| BNRG | 2.38▲ | +0.41 (+20.81%) | 2.39 | 1.97 | 345,883 |
| BNS | 56.79▲ | +0.15 (+0.26%) | 56.98 | 56.69 | 1,151,000 |