Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.998▼ | -0.002 (-0.20%) | 1.01 | 0.965 | 93,370 |
| BFST | 27.46▲ | +0.20 (+0.73%) | 27.8419 | 27.09 | 145,183 |
| BFZ | 10.97▲ | +0.02 (+0.18%) | 10.9894 | 10.91 | 181,806 |
| BG | 113.89▲ | +0.29 (+0.26%) | 114.88 | 112.87 | 1,130,936 |
| BGC | 9.12▲ | +0.21 (+2.36%) | 9.195 | 8.89 | 2,739,146 |
| BGDV | 28.331▲ | +0.104 (+0.37%) | 28.36 | 28.31 | 23,500 |
| BGI | 0.915▼ | -0.0319 (-3.37%) | 0.9379 | 0.90 | 16,520 |
| BGIG | 33.27▲ | +0.10 (+0.30%) | 33.298 | 33.17 | 48,100 |
| BGIN | 3.25▼ | -0.246 (-7.04%) | 3.52 | 3.20 | 34,002 |
| BGL | 4.12▼ | -0.01 (-0.24%) | 4.88 | 4.11 | 3,254,700 |
| BGM | 3.62▼ | -0.10 (-2.69%) | 4.04 | 3.4901 | 3,681 |
| BGMS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 19,100 |
| BGR | 14.88▼ | -0.12 (-0.80%) | 15.16 | 14.85 | 101,513 |
| BGRN | 48.06▲ | +0.01 (+0.02%) | 48.0992 | 48.025 | 20,240 |
| BGS | 4.35▼ | -0.06 (-1.36%) | 4.48 | 4.31 | 1,461,600 |
| BGSI | 167.17▲ | +4.55 (+2.80%) | 167.17 | 163.705 | 13,400 |
| BHB | 33.07▼ | -0.60 (-1.78%) | 33.71 | 32.81 | 64,600 |
| BHE | 49.28▲ | +0.04 (+0.08%) | 49.47 | 48.56 | 145,810 |
| BHP | 67.77▲ | +0.25 (+0.37%) | 69.10 | 67.74 | 5,823,959 |
| BHRB | 64.12▲ | +0.12 (+0.19%) | 64.275 | 63.50 | 62,776 |
| BHST | 5.17▼ | -0.44 (-7.84%) | 5.61 | 4.82 | 53,353 |
| BHV | 10.46▼ | -0.05 (-0.48%) | 10.489 | 10.4496 | 10,645 |
| BHVN | 12.74▼ | -0.77 (-5.70%) | 13.37 | 12.715 | 2,115,810 |
| BIAF | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.29 | 32,570 |
| BIB | 86.369▲ | +0.6406 (+0.75%) | 86.7599 | 84.52 | 7,144 |
| BIBL | 48.38▲ | +0.37 (+0.77%) | 48.44 | 48.14 | 21,400 |
| BIDD | 30.225▲ | +0.075 (+0.25%) | 30.31 | 30.19 | 155,945 |
| BIDU | 156.08▼ | -5.36 (-3.32%) | 159.10 | 155.205 | 3,035,879 |
| BIL | 91.59 | +0.00 (+0.00%) | 91.60 | 91.59 | 9,316,260 |
| BILD | 28.927▲ | +0.198 (+0.69%) | 28.927 | 28.54 | 600 |
| BILI | 33.53▲ | +0.13 (+0.39%) | 33.5989 | 32.6366 | 1,541,893 |
| BILS | 99.433▲ | +0.013 (+0.01%) | 99.44 | 99.43 | 419,500 |
| BILZ | 100.98▲ | +0.005 (+0.00%) | 100.99 | 100.98 | 112,200 |
| BINC | 53.06▲ | +0.05 (+0.09%) | 53.08 | 53.033 | 1,537,872 |
| BINT | 29.776▲ | +0.136 (+0.46%) | 29.84 | 29.77 | 15,200 |
| BIPC | 45.22▼ | -0.33 (-0.72%) | 45.89 | 44.695 | 872,629 |
| BIRD | 4.02▼ | -0.12 (-2.90%) | 4.1817 | 4.01 | 22,864 |
| BITI | 23.04▲ | +0.50 (+2.22%) | 23.16 | 22.71 | 1,899,300 |
| BITO | 12.14▼ | -0.26 (-2.10%) | 12.31 | 12.06 | 62,616,052 |
| BITQ | 22.45▼ | -0.63 (-2.73%) | 22.9777 | 22.3899 | 338,656 |
| BITS | 68.4307▼ | -2.2586 (-3.20%) | 69.265 | 68.4307 | 1,889 |
| BITU | 21.61▼ | -0.98 (-4.34%) | 22.2497 | 21.33 | 4,632,429 |
| BIVI | 1.23▲ | +0.01 (+0.82%) | 1.2399 | 1.165 | 64,826 |
| BIZD | 14.21▼ | -0.19 (-1.32%) | 14.37 | 14.0742 | 3,041,112 |
| BJ | 97.62▲ | +0.17 (+0.17%) | 98.54 | 96.49 | 2,342,948 |
| BJDX | 0.7903▼ | -0.0297 (-3.62%) | 0.8089 | 0.78 | 46,761 |
| BKAG | 42.535▲ | +0.035 (+0.08%) | 42.56 | 42.51 | 113,800 |
| BKCH | 75.73▼ | -3.09 (-3.92%) | 79.15 | 75.50 | 114,523 |
| BKD | 12.79▼ | -0.16 (-1.24%) | 13.19 | 12.715 | 3,780,285 |
| BKEM | 81.134▲ | +0.0739 (+0.09%) | 81.20 | 80.925 | 1,500 |
| BKH | 72.68▲ | +1.00 (+1.40%) | 73.02 | 71.765 | 991,902 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.41 | +0.00 (+0.00%) | 48.50 | 48.40 | 26,800 |
| BKIE | 96.78▲ | +0.40 (+0.42%) | 97.045 | 96.708 | 36,200 |
| BKMC | 116.29▼ | -0.25 (-0.21%) | 116.71 | 116.1227 | 13,395 |
| BKR | 56.29▲ | +2.37 (+4.40%) | 56.89 | 54.82 | 17,957,188 |
| BKSE | 119.6707▼ | -0.1774 (-0.15%) | 119.92 | 119.39 | 5,292 |
| BKU | 47.51▼ | -0.13 (-0.27%) | 48.33 | 47.25 | 1,295,900 |
| BKUI | 49.865▲ | +0.02 (+0.04%) | 49.87 | 49.86 | 5,242 |
| BKV | 28.74▲ | +0.57 (+2.02%) | 29.00 | 27.99 | 447,290 |
| BKYI | 0.56▼ | -0.0171 (-2.96%) | 0.5729 | 0.5587 | 163,987 |
| BLBD | 49.955▲ | +0.385 (+0.78%) | 50.02 | 48.75 | 329,274 |
| BLBX | 13.37▲ | +0.27 (+2.06%) | 13.95 | 12.50 | 219,617 |
| BLCN | 24.65▼ | -0.05 (-0.20%) | 25.37 | 24.32 | 9,400 |
| BLD | 480.95▼ | -7.38 (-1.51%) | 490.55 | 477.84 | 252,310 |
| BLDR | 119.19▼ | -3.17 (-2.59%) | 122.99 | 118.12 | 2,026,870 |
| BLES | 45.475▲ | +0.155 (+0.34%) | 45.55 | 45.4545 | 6,495 |
| BLFS | 24.94▲ | +0.07 (+0.28%) | 25.01 | 24.46 | 215,088 |
| BLIN | 0.8238▲ | +0.0036 (+0.44%) | 0.84 | 0.8042 | 33,902 |
| BLK | 1,121.54▼ | -8.37 (-0.74%) | 1,141.48 | 1,121.11 | 739,414 |
| BLLN | 86.18▼ | -1.39 (-1.59%) | 94.16 | 86.12 | 169,600 |
| BLNE | 3.39▼ | -0.12 (-3.42%) | 3.55 | 3.15 | 1,202,597 |
| BLNK | 0.83▼ | -0.06 (-6.74%) | 0.898 | 0.83 | 2,439,064 |
| BLOK | 62.24▼ | -0.83 (-1.32%) | 62.94 | 61.91 | 383,200 |
| BLRX | 3.08▼ | -0.02 (-0.65%) | 3.17 | 2.91 | 9,936 |
| BLST | 25.27▲ | +0.011 (+0.04%) | 25.27 | 25.26 | 6,600 |
| BLTD | 25.65▲ | +0.0501 (+0.20%) | 25.68 | 25.648 | 9,400 |
| BLUI | 25.59▲ | +0.0253 (+0.10%) | 25.599 | 25.566 | 7,100 |
| BLUX | 29.186▲ | +0.0325 (+0.11%) | 29.30 | 29.186 | 18,800 |
| BLV | 70.28▲ | +0.21 (+0.30%) | 70.445 | 70.235 | 574,456 |
| BLW | 13.78▲ | +0.01 (+0.07%) | 13.79 | 13.7528 | 86,018 |
| BLX | 47.47▲ | +0.71 (+1.52%) | 47.5188 | 46.50 | 72,610 |
| BLZE | 4.81▼ | -0.04 (-0.82%) | 4.945 | 4.79 | 292,706 |
| BMA | 98.28▲ | +1.65 (+1.71%) | 101.40 | 95.87 | 264,497 |
| BMAX | 24.2174▲ | +0.1174 (+0.49%) | 24.2174 | 24.2174 | 117 |
| BMBL | 3.88▲ | +0.34 (+9.60%) | 3.91 | 3.475 | 3,615,566 |
| BMDL | 25.255▲ | +0.03 (+0.12%) | 25.255 | 25.255 | 7 |
| BMED | 31.68▲ | +0.051 (+0.16%) | 31.75 | 31.655 | 17,300 |
| BMEZ | 15.45▼ | -0.09 (-0.58%) | 15.6197 | 15.45 | 282,476 |
| BMGL | 0.7716▼ | -0.0283 (-3.54%) | 0.8112 | 0.7324 | 25,547 |
| BMHL | 3.80▲ | +0.105 (+2.84%) | 3.80 | 3.59 | 300 |
| BMI | 173.60▲ | +4.08 (+2.41%) | 174.99 | 170.7025 | 226,426 |
| BMNG | 3.08▼ | -0.23 (-6.95%) | 3.32 | 3.04 | 10,168,300 |
| BMNZ | 19.19▲ | +1.26 (+7.03%) | 19.405 | 17.96 | 2,060,064 |
| BMO | 136.83▼ | -0.86 (-0.62%) | 138.49 | 136.45 | 466,360 |
| BMR | 1.91 | +0.00 (+0.00%) | 1.99 | 1.91 | 74,105 |
| BMRC | 27.41▲ | +0.99 (+3.75%) | 27.81 | 26.44 | 95,495 |
| BMVP | 50.92▲ | +0.03 (+0.06%) | 51.00 | 50.82 | 2,700 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNBX | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.50 | 59,100 |