Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 40.09▼ | -0.04 (-0.10%) | 40.4225 | 39.985 | 5,315,234 |
| SGRT | 24.2932▲ | +0.0082 (+0.03%) | 24.33 | 24.0011 | 8,053 |
| SGRY | 17.04▲ | +0.28 (+1.67%) | 17.07 | 16.7115 | 1,422,873 |
| SHBI | 17.73▲ | +0.29 (+1.66%) | 17.78 | 17.49 | 127,435 |
| SHC | 16.84▼ | -0.09 (-0.53%) | 17.24 | 16.755 | 1,349,928 |
| SHCO | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.82 | 749,469 |
| SHE | 130.4101▲ | +0.6861 (+0.53%) | 130.5401 | 129.64 | 3,885 |
| SHEN | 10.79 | +0.00 (+0.00%) | 10.955 | 10.78 | 198,459 |
| SHFS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.284 | 32,700 |
| SHG | 55.24▼ | -0.89 (-1.59%) | 55.36 | 54.50 | 185,900 |
| SHIM | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.47 | 101,709 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SHM | 47.95▲ | +0.06 (+0.13%) | 47.95 | 47.9052 | 150,510 |
| SHOC | 69.84▲ | +0.767 (+1.11%) | 69.84 | 68.45 | 9,000 |
| SHOO | 44.11▲ | +2.41 (+5.78%) | 44.38 | 42.19 | 1,523,932 |
| SHOP | 160.00▲ | +3.17 (+2.02%) | 161.225 | 155.21 | 5,061,876 |
| SHPH | 1.45▼ | -0.15 (-9.38%) | 1.58 | 1.40 | 87,323 |
| SHPU | 34.4583▲ | +1.3683 (+4.14%) | 34.8958 | 32.56 | 8,305 |
| SHRY | 41.7857▲ | +0.3157 (+0.76%) | 41.7857 | 41.6175 | 105 |
| SHW | 339.24▲ | +1.75 (+0.52%) | 342.08 | 337.31 | 1,282,015 |
| SHYG | 42.90▲ | +0.07 (+0.16%) | 42.93 | 42.835 | 1,477,184 |
| SHYL | 45.05▲ | +0.08 (+0.18%) | 45.07 | 44.96 | 26,110 |
| SI | 15.23▲ | +0.01 (+0.07%) | 15.7481 | 14.99 | 37,308 |
| SIBN | 19.18▼ | -0.24 (-1.24%) | 19.46 | 19.00 | 604,463 |
| SID | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.65 | 2,660,000 |
| SIDU | 0.7695▲ | +0.1272 (+19.80%) | 0.77 | 0.6391 | 1,795,940 |
| SIEB | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.96 | 23,418 |
| SIFI | 44.455▲ | +0.05 (+0.11%) | 44.455 | 44.455 | 14 |
| SIFY | 11.58▼ | -0.10 (-0.86%) | 11.80 | 11.40 | 24,500 |
| SIGA | 6.24▲ | +0.31 (+5.23%) | 6.26 | 5.93 | 322,389 |
| SIGI | 78.05▼ | -0.51 (-0.65%) | 78.99 | 76.995 | 532,559 |
| SIHY | 46.02▲ | +0.07 (+0.15%) | 46.19 | 45.96 | 20,700 |
| SII | 90.76▲ | +1.14 (+1.27%) | 91.84 | 89.61 | 80,400 |
| SIL | 76.46▼ | -0.65 (-0.84%) | 78.1799 | 76.32 | 2,515,256 |
| SILA | 23.69▲ | +0.27 (+1.15%) | 23.69 | 23.40 | 264,283 |
| SILC | 15.49▲ | +0.44 (+2.92%) | 15.5551 | 15.00 | 15,024 |
| SILJ | 25.82▼ | -0.22 (-0.84%) | 26.4632 | 25.715 | 4,868,895 |
| SILO | 0.4556 | +0.00 (+0.00%) | 0.465 | 0.4455 | 76,090 |
| SIMO | 90.95▲ | +2.32 (+2.62%) | 91.66 | 87.00 | 379,313 |
| SIMS | 43.596▲ | +0.327 (+0.76%) | 43.66 | 43.06 | 1,300 |
| SINT | 3.52▼ | -0.10 (-2.76%) | 3.58 | 3.30 | 27,829 |
| SIRI | 21.33▲ | +0.49 (+2.35%) | 21.44 | 20.88 | 3,011,000 |
| SITC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.175 | 663,826 |
| SITE | 133.97▲ | +0.82 (+0.62%) | 135.76 | 131.99 | 442,333 |
| SITM | 346.50▲ | +38.60 (+12.54%) | 349.00 | 310.52 | 745,029 |
| SIVR | 55.70▼ | -0.08 (-0.14%) | 56.01 | 55.06 | 2,399,239 |
| SIXA | 49.79▲ | +0.284 (+0.57%) | 49.82 | 49.64 | 13,500 |
| SIXD | 28.782▲ | +0.052 (+0.18%) | 28.805 | 28.73 | 11,700 |
| SIXF | 31.6173▲ | +0.0275 (+0.09%) | 31.6453 | 31.5885 | 1,376 |
| SIXG | 65.1661▲ | +0.7768 (+1.21%) | 65.1661 | 64.0735 | 6,856 |
| SIXH | 38.822▲ | +0.162 (+0.42%) | 38.822 | 38.57 | 1,700 |
| SIXJ | 33.935▲ | +0.04 (+0.12%) | 33.96 | 33.87 | 7,034 |
| SIXL | 36.721▼ | -0.04 (-0.11%) | 36.721 | 36.721 | 100 |
| SIXO | 34.525▲ | +0.0603 (+0.17%) | 34.56 | 34.40 | 33,100 |
| SIXP | 31.30▲ | +0.0253 (+0.08%) | 31.305 | 31.23 | 3,236 |
| SIXS | 50.45▲ | +0.31 (+0.62%) | 50.58 | 50.41 | 4,300 |
| SIXZ | 29.4805▲ | +0.0505 (+0.17%) | 29.52 | 29.4301 | 7,383 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SJNK | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.321 | 3,860,140 |
| SKE | 20.77▼ | -0.19 (-0.91%) | 21.34 | 20.675 | 294,713 |
| SKIN | 1.59▲ | +0.14 (+9.66%) | 1.60 | 1.425 | 706,217 |
| SKK | 0.3091▲ | +0.0034 (+1.11%) | 0.3146 | 0.2974 | 166,150 |
| SKLZ | 5.43▲ | +0.10 (+1.88%) | 5.49 | 5.31 | 52,900 |
| SKM | 20.30▲ | +0.25 (+1.25%) | 20.46 | 20.21 | 871,300 |
| SKOR | 49.225▲ | +0.07 (+0.14%) | 49.231 | 49.165 | 23,419 |
| SKY | 84.63▼ | -0.55 (-0.65%) | 87.165 | 84.04 | 586,675 |
| SKYE | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.14 | 335,100 |
| SKYH | 9.79▲ | +0.54 (+5.84%) | 9.82 | 9.35 | 204,228 |
| SKYQ | 0.3673▲ | +0.0163 (+4.64%) | 0.371 | 0.3309 | 142,192 |
| SKYT | 18.30▲ | +1.42 (+8.41%) | 18.475 | 16.43 | 2,060,200 |
| SKYU | 37.598▼ | -0.157 (-0.42%) | 37.598 | 36.87 | 1,100 |
| SKYW | 103.24▲ | +2.33 (+2.31%) | 103.50 | 100.9201 | 245,227 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SKYY | 130.99▼ | -0.23 (-0.18%) | 131.07 | 128.705 | 91,749 |
| SLAB | 137.68▲ | +8.29 (+6.41%) | 137.915 | 129.45 | 253,852 |
| SLB | 37.55▲ | +1.19 (+3.27%) | 37.63 | 36.23 | 16,131,900 |
| SLDB | 5.19▲ | +0.09 (+1.76%) | 5.30 | 5.03 | 712,743 |
| SLE | 0.8649▼ | -0.0201 (-2.27%) | 0.90 | 0.849 | 158,852 |
| SLG | 45.50▼ | -1.52 (-3.23%) | 47.667 | 45.06 | 1,274,343 |
| SLGL | 39.78▲ | +1.054 (+2.72%) | 40.00 | 37.30 | 30,200 |
| SLGN | 39.26▲ | +0.04 (+0.10%) | 39.79 | 39.17 | 933,300 |
| SLI | 4.60▲ | +0.15 (+3.37%) | 4.70 | 4.27 | 3,570,700 |
| SLJY | 30.94▲ | +0.0287 (+0.09%) | 31.43 | 30.9037 | 9,698 |
| SLM | 30.10▲ | +0.32 (+1.07%) | 30.44 | 29.685 | 1,846,515 |
| SLMT | 2.36▲ | +0.15 (+6.79%) | 2.57 | 2.16 | 1,314,700 |
| SLNG | 4.9799▲ | +0.0699 (+1.42%) | 4.984 | 4.8675 | 6,344 |
| SLNO | 50.72▲ | +2.605 (+5.41%) | 50.89 | 48.0366 | 1,573,522 |
| SLON | 19.10▲ | +0.85 (+4.66%) | 19.515 | 18.65 | 186,661 |
| SLP | 20.35▲ | +0.82 (+4.20%) | 20.39 | 18.99 | 435,331 |
| SLQD | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.69 | 156,950 |
| SLQT | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.41 | 1,087,474 |
| SLRC | 16.02▲ | +0.14 (+0.88%) | 16.06 | 15.887 | 161,915 |
| SLRX | 0.8595▲ | +0.0041 (+0.48%) | 0.8712 | 0.8101 | 246,095 |
| SLS | 1.54▲ | +0.15 (+10.79%) | 1.55 | 1.41 | 3,636,500 |
| SLSN | 2.12▲ | +0.08 (+3.92%) | 2.17 | 1.9777 | 36,792 |
| SLSR | 7.77▲ | +0.35 (+4.72%) | 7.805 | 7.31 | 55,500 |
| SLV | 53.07▼ | -0.06 (-0.11%) | 53.385 | 52.425 | 33,001,027 |
| SLVM | 48.19▲ | +0.46 (+0.96%) | 48.21 | 47.4701 | 248,047 |
| SLVR | 52.01▼ | -0.47 (-0.90%) | 53.26 | 51.65 | 234,200 |