Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 74.589▲ | +0.606 (+0.82%) | 74.589 | 73.7801 | 9,116 |
| SHOO | 35.21▲ | +1.22 (+3.59%) | 35.335 | 34.04 | 945,107 |
| SHOP | 118.80▲ | +0.55 (+0.47%) | 121.14 | 117.10 | 4,677,183 |
| SHPH | 0.745▼ | -0.014 (-1.84%) | 0.7505 | 0.7006 | 134,359 |
| SHPP | 30.54▲ | +0.124 (+0.41%) | 30.54 | 30.4999 | 300 |
| SHPU | 13.8196▲ | +0.1199 (+0.88%) | 14.22 | 13.52 | 34,141 |
| SHRY | 43.7019▲ | +0.2151 (+0.49%) | 43.7019 | 43.7019 | 200 |
| SHUS | 46.778▲ | +0.1516 (+0.33%) | 46.778 | 46.778 | 100 |
| SHW | 316.39▼ | -1.61 (-0.51%) | 318.14 | 313.72 | 1,155,229 |
| SHYG | 42.26▲ | +0.06 (+0.14%) | 42.28 | 42.19 | 1,223,295 |
| SHYL | 44.42▲ | +0.16 (+0.36%) | 44.42 | 44.27 | 146,801 |
| SIBN | 13.21▲ | +0.09 (+0.69%) | 13.24 | 12.73 | 710,522 |
| SID | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 2,393,357 |
| SIDU | 3.67▲ | +0.58 (+18.77%) | 3.96 | 2.91 | 64,581,637 |
| SIEB | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.77 | 32,259 |
| SIFI | 43.255▲ | +0.02 (+0.05%) | 43.255 | 43.255 | 100 |
| SIG | 88.44▲ | +3.59 (+4.23%) | 88.64 | 84.43 | 708,731 |
| SIGA | 5.20▼ | -0.04 (-0.76%) | 5.3124 | 5.065 | 1,030,888 |
| SIGI | 77.71▲ | +0.79 (+1.03%) | 77.77 | 76.24 | 386,032 |
| SIHY | 44.85▲ | +0.1098 (+0.25%) | 44.865 | 44.78 | 4,577 |
| SIL | 91.96▼ | -0.69 (-0.74%) | 93.225 | 91.255 | 2,658,907 |
| SILC | 22.34▲ | +0.16 (+0.72%) | 23.33 | 21.70 | 36,463 |
| SILJ | 30.43▼ | -0.18 (-0.59%) | 30.81 | 30.08 | 2,734,668 |
| SIMS | 42.438▲ | +0.1949 (+0.46%) | 42.438 | 42.438 | 500 |
| SINT | 2.53▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 11,110 |
| SIO | 25.7407▼ | -0.0193 (-0.07%) | 25.75 | 25.70 | 10,343 |
| SION | 37.38▼ | -3.11 (-7.68%) | 40.22 | 37.28 | 191,854 |
| SIOO | 18.7769▲ | +0.1064 (+0.57%) | 18.7791 | 18.69 | 2,520 |
| SIRI | 23.39▼ | -0.40 (-1.68%) | 24.262 | 23.365 | 4,077,945 |
| SITC | 5.41▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 521,908 |
| SITE | 130.37▲ | +3.63 (+2.86%) | 131.39 | 124.51 | 554,359 |
| SITM | 363.94▲ | +16.89 (+4.87%) | 366.43 | 343.77 | 411,651 |
| SIVR | 69.42▲ | +0.31 (+0.45%) | 69.60 | 68.54 | 2,098,361 |
| SIXA | 52.39▲ | +0.20 (+0.38%) | 52.39 | 52.19 | 5,628 |
| SIXG | 71.58▼ | -0.126 (-0.18%) | 72.25 | 71.18 | 13,316 |
| SIXH | 42.3339▲ | +0.2939 (+0.70%) | 42.3339 | 41.88 | 7,120 |
| SIXL | 38.2533▲ | +0.1285 (+0.34%) | 38.2533 | 38.17 | 3,124 |
| SIXS | 52.6827▲ | +0.2894 (+0.55%) | 52.7512 | 52.49 | 527 |
| SIZE | 161.033▲ | +0.623 (+0.39%) | 161.0333 | 160.68 | 2,545 |
| SJCP | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 857 |
| SJLD | 25.25▲ | +0.055 (+0.22%) | 25.29 | 25.25 | 845 |
| SJNK | 24.96▲ | +0.03 (+0.12%) | 24.97 | 24.92 | 4,460,820 |
| SKBL | 3.45▲ | +0.20 (+6.15%) | 3.60 | 3.0601 | 118,260 |
| SKE | 30.98▲ | +0.07 (+0.23%) | 31.15 | 30.21 | 534,078 |
| SKIL | 4.42▲ | +0.13 (+3.03%) | 4.62 | 4.16 | 38,562 |
| SKK | 2.5675▲ | +2.3295 (+978.78%) | 3.7722 | 2.1872 | 118,200 |
| SKOR | 48.52▼ | -0.05 (-0.10%) | 48.57 | 48.47 | 160,688 |
| SKWD | 44.38▲ | +0.45 (+1.02%) | 44.49 | 43.1725 | 202,300 |
| SKY | 75.09▲ | +1.17 (+1.58%) | 75.25 | 72.50 | 483,134 |
| SKYE | 0.7144▲ | +0.0164 (+2.35%) | 0.7276 | 0.6804 | 184,552 |
| SKYH | 9.94▼ | -0.02 (-0.20%) | 10.10 | 9.80 | 101,966 |
| SKYQ | 5.00▼ | -0.10 (-1.96%) | 6.43 | 4.52 | 21,348,882 |
| SKYT | 28.54▲ | +0.17 (+0.60%) | 28.99 | 28.08 | 882,562 |
| SKYU | 25.8442▼ | -0.263 (-1.01%) | 26.18 | 25.53 | 14,457 |
| SKYW | 92.77▲ | +1.26 (+1.38%) | 93.36 | 90.91 | 278,891 |
| SKYY | 111.16▼ | -0.67 (-0.60%) | 112.35 | 110.52 | 94,744 |
| SLB | 49.78▲ | +0.34 (+0.69%) | 50.06 | 49.182 | 7,641,935 |
| SLDB | 7.74▲ | +0.25 (+3.34%) | 8.10 | 7.35 | 947,207 |
| SLDE | 18.04▲ | +0.04 (+0.22%) | 18.2199 | 17.815 | 826,922 |
| SLDP | 2.91▼ | -0.03 (-1.02%) | 3.02 | 2.90 | 3,189,488 |
| SLDR | 49.86▼ | -0.04 (-0.08%) | 49.8699 | 49.8301 | 1,588 |
| SLF | 63.50▼ | -0.12 (-0.19%) | 64.2976 | 63.45 | 580,509 |
| SLG | 36.72▲ | +0.66 (+1.83%) | 36.79 | 35.88 | 1,295,714 |
| SLGB | 0.9577▲ | +0.2627 (+37.80%) | 1.20 | 0.7599 | 16,215,078 |
| SLGN | 39.45▼ | -0.03 (-0.08%) | 39.585 | 39.01 | 631,516 |
| SLJY | 34.40▲ | +0.47 (+1.39%) | 34.45 | 33.69 | 26,697 |
| SLM | 22.16▲ | +0.52 (+2.40%) | 22.38 | 21.49 | 3,213,342 |
| SLMT | 0.8618▲ | +0.0206 (+2.45%) | 0.93 | 0.84 | 415,069 |
| SLND | 1.37▲ | +0.07 (+5.38%) | 1.4199 | 1.30 | 138,891 |
| SLNG | 3.565▼ | -1.055 (-22.84%) | 4.29 | 3.51 | 124,236 |
| SLNH | 0.71▲ | +0.0017 (+0.24%) | 0.741 | 0.7032 | 1,813,393 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SLNZ | 45.19▲ | +0.0533 (+0.12%) | 45.19 | 45.12 | 1,004 |
| SLON | 4.90▲ | +0.33 (+7.22%) | 5.00 | 4.83 | 203,178 |
| SLP | 12.46▲ | +0.47 (+3.92%) | 12.49 | 11.76 | 262,344 |
| SLQD | 50.33▼ | -0.05 (-0.10%) | 50.3579 | 50.315 | 173,264 |
| SLQT | 0.6073▲ | +0.0025 (+0.41%) | 0.6355 | 0.5974 | 371,019 |
| SLRC | 14.72▲ | +0.12 (+0.82%) | 14.78 | 14.51 | 376,481 |
| SLSN | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.36 | 46,321 |
| SLSR | 8.63▼ | -0.15 (-1.71%) | 8.9899 | 8.63 | 55,290 |
| SLTY | 29.0905▼ | -0.0595 (-0.20%) | 29.1999 | 29.07 | 35,063 |
| SLV | 66.09▲ | +0.30 (+0.46%) | 66.29 | 65.24 | 17,992,186 |
| SLVM | 42.02▼ | -0.71 (-1.66%) | 42.65 | 41.67 | 275,553 |
| SLVR | 59.20▼ | -0.285 (-0.48%) | 59.80 | 58.3967 | 148,001 |
| SLX | 92.63▲ | +0.14 (+0.15%) | 93.03 | 91.97 | 14,148 |
| SLYG | 98.67▲ | +0.65 (+0.66%) | 98.80 | 97.60 | 126,847 |
| SLYV | 95.47▲ | +0.52 (+0.55%) | 95.51 | 94.34 | 233,165 |
| SMAP | 24.7151▲ | +0.0893 (+0.36%) | 24.7151 | 24.67 | 505 |
| SMBC | 65.11▲ | +0.17 (+0.26%) | 65.52 | 64.60 | 128,499 |
| SMBK | 40.11▲ | +0.58 (+1.47%) | 40.29 | 39.40 | 52,292 |
| SMBS | 25.47▼ | -0.06 (-0.24%) | 25.525 | 25.47 | 718,761 |
| SMCF | 35.3197▲ | +0.2597 (+0.74%) | 35.3197 | 35.3197 | 5 |
| SMCO | 27.6664▲ | +0.0795 (+0.29%) | 27.68 | 27.5502 | 4,032 |
| SMCZ | 47.36▲ | +3.55 (+8.10%) | 47.7992 | 42.60 | 79,293 |
| SMDX | 23.8637▲ | +0.1259 (+0.53%) | 23.8637 | 23.74 | 502 |
| SMFG | 20.44▲ | +0.01 (+0.05%) | 20.531 | 20.32 | 1,522,869 |
| SMG | 65.42▲ | +1.54 (+2.41%) | 65.51 | 63.19 | 771,854 |
| SMH | 395.98▲ | +3.66 (+0.93%) | 397.09 | 391.92 | 4,183,211 |
| SMHX | 38.38▲ | +0.2687 (+0.71%) | 38.45 | 38.01 | 134,297 |
| SMIG | 29.41▲ | +0.03 (+0.10%) | 29.45 | 29.215 | 235,893 |