Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 38.37▼ | -0.1982 (-0.51%) | 38.37 | 38.19 | 1,929 |
| ZJK | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.21 | 5,209 |
| ZKIN | 2.09▲ | +0.03 (+1.46%) | 2.1499 | 1.92 | 24,691 |
| ZLAB | 17.64▼ | -0.69 (-3.76%) | 18.005 | 17.465 | 768,120 |
| ZM | 95.46▲ | +9.68 (+11.28%) | 95.83 | 86.405 | 10,225,369 |
| ZMUN | 50.205▲ | +0.0083 (+0.02%) | 50.205 | 50.195 | 2,200 |
| ZONE | 0.3974▲ | +0.0154 (+4.03%) | 0.4044 | 0.38 | 1,461,401 |
| ZOOZ | 0.48 | +0.00 (+0.00%) | 0.4944 | 0.469 | 243,014 |
| ZROZ | 65.66▲ | +0.56 (+0.86%) | 65.90 | 65.4701 | 349,217 |
| ZS | 214.55▲ | +4.93 (+2.35%) | 216.70 | 211.008 | 1,420,100 |
| ZSB | 24.653▼ | -0.157 (-0.63%) | 25.00 | 24.653 | 9,280 |
| ZSC | 29.77▼ | -0.0596 (-0.20%) | 30.02 | 29.77 | 1,500 |
| ZSL | 1.86▼ | -0.39 (-17.33%) | 1.95 | 1.57 | 792,673,614 |
| ZSPC | 0.517▼ | -0.043 (-7.68%) | 0.55 | 0.505 | 293,400 |
| ZTEN | 51.44▲ | +0.029 (+0.06%) | 51.44 | 51.44 | 100 |
| ZTR | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.371 | 190,659 |
| ZTRE | 51.326▲ | +0.006 (+0.01%) | 51.34 | 51.326 | 100 |
| ZTWO | 50.901▲ | +0.001 (+0.00%) | 50.901 | 50.901 | 100 |
| ZURA | 6.38▲ | +0.02 (+0.31%) | 6.57 | 5.96 | 463,602 |
| ZVIA | 2.05▲ | +0.06 (+3.02%) | 2.12 | 1.96 | 2,424,500 |
| ZVRA | 9.02▲ | +0.05 (+0.56%) | 9.20 | 8.75 | 801,482 |
| ZWS | 47.07▲ | +0.27 (+0.58%) | 47.34 | 46.48 | 519,145 |
| ZYBT | 1.03▼ | -0.013 (-1.25%) | 1.042 | 1.025 | 7,200 |