Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.92▲ | +0.035 (+0.18%) | 19.92 | 19.789 | 56,900 |
| PFLT | 10.11▼ | -0.05 (-0.49%) | 10.11 | 9.955 | 741,554 |
| PFM | 45.05▲ | +0.16 (+0.36%) | 45.16 | 44.17 | 18,800 |
| PFN | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.22 | 244,708 |
| PFO | 8.79▼ | -0.01 (-0.11%) | 8.79 | 8.7499 | 19,689 |
| PFRL | 49.108▲ | +0.008 (+0.02%) | 49.11 | 49.08 | 1,200 |
| PFS | 16.37▼ | -0.27 (-1.62%) | 16.56 | 16.125 | 624,874 |
| PFSI | 97.44▲ | +1.43 (+1.49%) | 97.83 | 93.89 | 321,852 |
| PFUT | 22.5825▲ | +0.1335 (+0.59%) | 22.5825 | 22.22 | 6,165 |
| PFXF | 16.61▲ | +0.02 (+0.12%) | 16.61 | 16.41 | 435,200 |
| PGC | 27.68▼ | -0.32 (-1.14%) | 27.96 | 27.0043 | 81,531 |
| PGEN | 1.56▲ | +0.02 (+1.30%) | 1.585 | 1.48 | 748,326 |
| PGF | 14.01▼ | -0.10 (-0.71%) | 14.08 | 13.99 | 174,300 |
| PGHL | 0.4372▼ | -0.0221 (-4.81%) | 0.449 | 0.4255 | 67,368 |
| PGHY | 19.54▼ | -0.05 (-0.26%) | 19.68 | 19.50 | 62,300 |
| PGJ | 26.95▼ | -0.33 (-1.21%) | 27.06 | 26.74 | 49,800 |
| PGNY | 22.84▼ | -0.10 (-0.44%) | 22.90 | 22.44 | 756,772 |
| PGP | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 30,933 |
| PGR | 281.74▲ | +5.35 (+1.94%) | 282.60 | 274.03 | 3,124,085 |
| PGRE | 4.29▼ | -0.055 (-1.27%) | 4.32 | 4.22 | 3,692,592 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PGX | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.00 | 10,025,500 |
| PGY | 10.96▼ | -0.52 (-4.53%) | 11.05 | 10.61 | 931,900 |
| PGZ | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.19 | 12,933 |
| PH | 605.06▲ | +2.74 (+0.45%) | 606.505 | 583.89 | 1,184,186 |
| PHAR | 8.775▲ | +0.265 (+3.11%) | 8.8503 | 8.775 | 2,156 |
| PHAT | 4.29▼ | -0.06 (-1.38%) | 4.36 | 4.135 | 1,182,942 |
| PHB | 18.05▼ | -0.08 (-0.44%) | 18.06 | 17.99 | 163,300 |
| PHD | 9.34▼ | -0.045 (-0.48%) | 9.40 | 9.26 | 55,578 |
| PHDG | 33.62▲ | +0.0037 (+0.01%) | 33.70 | 33.53 | 4,800 |
| PHEQ | 28.43▲ | +0.02 (+0.07%) | 28.45 | 28.15 | 50,125 |
| PHG | 25.35▲ | +0.34 (+1.36%) | 25.37 | 24.9624 | 905,606 |
| PHGE | 0.609▼ | -0.0128 (-2.06%) | 0.609 | 0.591 | 37,600 |
| PHI | 23.47▲ | +0.39 (+1.69%) | 23.635 | 22.86 | 39,551 |
| PHIN | 40.15▼ | -0.76 (-1.86%) | 40.252 | 38.78 | 526,827 |
| PHK | 4.76▲ | +0.015 (+0.32%) | 4.76 | 4.71 | 488,980 |
| PHM | 102.58▲ | +0.85 (+0.84%) | 102.70 | 99.37 | 1,733,651 |
| PHO | 65.33▲ | +0.39 (+0.60%) | 65.46 | 63.79 | 26,500 |
| PHR | 24.96▲ | +0.11 (+0.44%) | 25.02 | 24.30 | 423,400 |
| PHT | 7.57▼ | -0.025 (-0.33%) | 7.65 | 7.53 | 90,760 |
| PHUN | 2.91▼ | -0.04 (-1.36%) | 2.92 | 2.81 | 173,500 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PHX | 3.83▼ | -0.145 (-3.65%) | 3.96 | 3.82 | 74,166 |
| PHYD | 50.7708▼ | -0.1092 (-0.21%) | 50.88 | 50.7708 | 1,762 |
| PHYL | 34.65▼ | -0.11 (-0.32%) | 34.68 | 34.54 | 40,600 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PICB | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.32 | 55,200 |
| PID | 19.72▲ | +0.095 (+0.48%) | 19.75 | 19.43 | 58,100 |
| PIE | 18.23▲ | +0.10 (+0.55%) | 18.27 | 18.12 | 8,000 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PII | 33.96▲ | +0.11 (+0.32%) | 34.04 | 31.85 | 3,276,400 |
| PIII | 8.99▲ | +0.13 (+1.47%) | 9.075 | 8.72 | 3,388 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.31 | 3.286 | 79,734 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PINC | 20.35▼ | -0.03 (-0.15%) | 20.45 | 20.105 | 776,503 |
| PINK | 29.63▲ | +0.05 (+0.17%) | 29.71 | 29.2219 | 18,288 |
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PIPR | 241.12▼ | -1.19 (-0.49%) | 241.815 | 235.15 | 131,314 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJFV | 67.0917▲ | +0.2645 (+0.40%) | 67.0917 | 67.0917 | 19 |
| PJIO | 56.5269▲ | +0.8179 (+1.47%) | 56.5269 | 56.5269 | 1 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PJT | 141.71▲ | +0.14 (+0.10%) | 142.05 | 138.01 | 515,944 |
| PK | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.60 | 5,856,468 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PKBK | 18.85▲ | +0.07 (+0.37%) | 18.94 | 18.52 | 41,769 |
| PKE | 13.07▼ | -0.23 (-1.73%) | 13.3629 | 13.03 | 73,939 |
| PKG | 185.61▼ | -0.32 (-0.17%) | 185.94 | 180.46 | 715,100 |
| PKOH | 19.91▲ | +0.18 (+0.91%) | 20.1599 | 19.05 | 24,016 |
| PKW | 109.95▼ | -0.37 (-0.34%) | 110.28 | 107.70 | 19,000 |
| PKX | 45.53▼ | -0.615 (-1.33%) | 45.60 | 44.72 | 109,657 |
| PL | 3.29▼ | -0.14 (-4.08%) | 3.31 | 3.17 | 2,411,400 |
| PLAB | 18.27▼ | -0.15 (-0.81%) | 18.34 | 18.02 | 716,846 |
| PLAG | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.04 | 174,200 |
| PLAY | 19.19▼ | -0.60 (-3.03%) | 19.83 | 18.75 | 1,124,667 |
| PLBC | 44.09▲ | +1.46 (+3.42%) | 44.09 | 41.50 | 17,000 |
| PLBY | 1.10▲ | +0.104 (+10.44%) | 1.12 | 0.945 | 883,139 |
| PLD | 102.20▼ | -0.88 (-0.85%) | 103.07 | 100.22 | 7,711,600 |
| PLDR | 30.5411▲ | +0.1611 (+0.53%) | 30.5411 | 30.19 | 7,862 |
| PLL | 7.48▼ | -0.39 (-4.96%) | 7.65 | 7.44 | 180,442 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| PLNT | 94.59▼ | -0.99 (-1.04%) | 95.02 | 92.47 | 1,368,546 |
| PLOW | 23.98▼ | -0.07 (-0.29%) | 23.99 | 23.50 | 173,040 |
| PLRX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.43 | 843,447 |
| PLRZ | 0.31▲ | +0.0095 (+3.16%) | 0.319 | 0.2806 | 144,279 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLTK | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.13 | 1,321,332 |
| PLTM | 9.36▼ | -0.105 (-1.11%) | 9.3782 | 9.30 | 104,766 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLTY | 65.50▲ | +0.97 (+1.50%) | 65.50 | 62.62 | 169,900 |
| PLUG | 0.8726▼ | -0.0866 (-9.03%) | 0.9248 | 0.8488 | 162,686,515 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PLUS | 62.36▼ | -0.46 (-0.73%) | 62.78 | 61.00 | 127,819 |
| PLUT | 2.21▼ | -0.13 (-5.56%) | 2.40 | 2.16 | 44,613 |
| PLX | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.87 | 916,192 |
| PLXS | 122.43▼ | -3.335 (-2.65%) | 124.02 | 120.55 | 177,413 |