Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMM | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.22 | 60,216 |
| NANR | 66.8424▲ | +0.5624 (+0.85%) | 67.1425 | 66.32 | 17,236 |
| NAOV | 4.74▲ | +0.30 (+6.76%) | 4.74 | 4.32 | 21,860 |
| NATH | 91.79▲ | +1.92 (+2.14%) | 92.03 | 89.87 | 36,862 |
| NATL | 37.12▲ | +0.52 (+1.42%) | 37.52 | 36.51 | 281,072 |
| NATO | 36.61▼ | -0.19 (-0.52%) | 37.05 | 36.61 | 12,700 |
| NAVI | 12.44▲ | +0.02 (+0.16%) | 12.52 | 12.07 | 1,073,336 |
| NB | 6.67▲ | +0.04 (+0.60%) | 6.755 | 6.4303 | 3,817,883 |
| NBBK | 20.59▲ | +0.19 (+0.93%) | 20.73 | 20.47 | 199,960 |
| NBCE | 33.345▼ | -0.225 (-0.67%) | 33.345 | 33.345 | 100 |
| NBCM | 24.366▼ | -0.0791 (-0.32%) | 24.43 | 24.33 | 188,200 |
| NBCR | 31.667▼ | -0.043 (-0.14%) | 31.75 | 31.66 | 116,500 |
| NBDS | 36.937▲ | +0.12 (+0.33%) | 37.06 | 36.937 | 3,100 |
| NBET | 33.345▼ | -0.008 (-0.02%) | 33.559 | 33.345 | 900 |
| NBFC | 51.61▼ | -0.0657 (-0.13%) | 51.64 | 51.59 | 600 |
| NBGX | 28.324▲ | +0.035 (+0.12%) | 28.324 | 28.324 | 0 |
| NBH | 10.28 | +0.00 (+0.00%) | 10.30 | 10.24 | 125,000 |
| NBHC | 38.63▼ | -0.09 (-0.23%) | 39.25 | 38.51 | 158,060 |
| NBIS | 96.41▼ | -3.92 (-3.91%) | 100.8826 | 96.10 | 10,059,983 |
| NBIX | 155.02▲ | +0.03 (+0.02%) | 156.27 | 152.29 | 836,708 |
| NBJP | 31.098▼ | -0.059 (-0.19%) | 31.20 | 31.098 | 1,700 |
| NBN | 93.80▲ | +0.62 (+0.67%) | 95.00 | 92.5422 | 90,207 |
| NBOS | 27.07▲ | +0.01 (+0.04%) | 27.19 | 27.06 | 22,762 |
| NBR | 56.31▲ | +1.22 (+2.21%) | 56.74 | 55.37 | 217,130 |
| NBSM | 25.40▼ | -0.11 (-0.43%) | 25.56 | 25.40 | 51,716 |
| NBTB | 42.30▲ | +0.02 (+0.05%) | 43.02 | 41.38 | 134,530 |
| NBXG | 14.87▼ | -0.09 (-0.60%) | 15.06 | 14.86 | 226,900 |
| NBY | 1.81▲ | +0.26 (+16.77%) | 1.87 | 1.40 | 821,100 |
| NCDL | 14.89▲ | +0.15 (+1.02%) | 14.945 | 14.61 | 189,487 |
| NCEW | 5.52▲ | +0.51 (+10.18%) | 6.33 | 4.45 | 258,300 |
| NCI | 1.25▲ | +0.11 (+9.65%) | 1.37 | 1.102 | 29,000 |
| NCIQ | 24.629▲ | +0.741 (+3.10%) | 25.00 | 23.68 | 32,400 |
| NCLH | 18.72▼ | -0.39 (-2.04%) | 19.10 | 18.64 | 19,641,800 |
| NCMI | 4.18▲ | +0.10 (+2.45%) | 4.215 | 4.08 | 358,831 |
| NCNA | 4.28▲ | +0.14 (+3.38%) | 4.34 | 4.15 | 33,399 |
| NCNO | 24.85▲ | +0.27 (+1.10%) | 25.0504 | 24.39 | 2,551,782 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NCRA | 0.965▲ | +0.0859 (+9.77%) | 1.00 | 0.9153 | 66,075 |
| NCSM | 41.61▼ | -0.02 (-0.05%) | 42.25 | 41.54 | 5,482 |
| NCTY | 7.42▲ | +0.12 (+1.64%) | 7.58 | 7.22 | 40,200 |
| NCV | 15.46▼ | -0.04 (-0.26%) | 15.56 | 15.40 | 54,500 |
| NCZ | 14.03▲ | +0.10 (+0.72%) | 14.09 | 13.90 | 41,100 |
| NDAA | 22.1776▼ | -0.0163 (-0.07%) | 22.1776 | 22.1776 | 0 |
| NDAQ | 90.72▲ | +0.92 (+1.02%) | 91.20 | 89.445 | 3,888,956 |
| NDIV | 27.871▲ | +0.1718 (+0.62%) | 28.05 | 27.871 | 6,000 |
| NDLS | 0.8684▼ | -0.0567 (-6.13%) | 0.9914 | 0.8543 | 1,988,288 |
| NDVG | 35.454▲ | +0.004 (+0.01%) | 35.65 | 35.454 | 700 |
| NE | 32.25▲ | +0.32 (+1.00%) | 32.77 | 32.00 | 1,491,080 |
| NEA | 11.56▼ | -0.05 (-0.43%) | 11.64 | 11.53 | 1,332,300 |
| NECB | 22.82▲ | +0.93 (+4.25%) | 22.94 | 22.03 | 76,856 |
| NEM | 94.09▲ | +5.09 (+5.72%) | 94.22 | 89.53 | 8,820,166 |
| NEOG | 6.40▲ | +0.36 (+5.96%) | 6.485 | 6.00 | 6,818,802 |
| NEON | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.25 | 124,500 |
| NEPH | 5.315▲ | +0.385 (+7.81%) | 5.3865 | 4.735 | 66,329 |
| NET | 208.93▲ | +3.07 (+1.49%) | 210.26 | 204.16 | 1,905,495 |
| NEU | 749.56▼ | -7.99 (-1.05%) | 763.57 | 748.81 | 119,048 |
| NEUP | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.37 | 72,000 |
| NEWP | 3.10▲ | +0.44 (+16.54%) | 3.12 | 2.67 | 2,240,530 |
| NEWT | 11.35▲ | +0.03 (+0.27%) | 11.4799 | 11.30 | 146,100 |
| NEWZ | 27.199▼ | -0.091 (-0.33%) | 27.34 | 27.199 | 1,000 |
| NEXA | 7.79▲ | +0.37 (+4.99%) | 7.88 | 7.28 | 708,900 |
| NEXM | 3.66▲ | +0.03 (+0.83%) | 3.70 | 3.601 | 34,600 |
| NEXN | 6.67▲ | +0.13 (+1.99%) | 6.7471 | 6.50 | 272,431 |
| NEXT | 6.37▼ | -0.05 (-0.78%) | 6.415 | 6.225 | 2,487,415 |
| NFBK | 11.45▲ | +0.08 (+0.70%) | 11.46 | 11.27 | 213,020 |
| NFE | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.36 | 6,014,690 |
| NFG | 81.89▲ | +0.42 (+0.52%) | 82.79 | 81.58 | 582,500 |
| NFGC | 2.83▲ | +0.06 (+2.17%) | 2.885 | 2.75 | 1,210,742 |
| NFJ | 13.17▲ | +0.01 (+0.08%) | 13.29 | 13.15 | 275,500 |
| NFLT | 23.058▼ | -0.022 (-0.10%) | 23.28 | 22.94 | 75,948 |
| NFLX | 96.71▼ | -0.08 (-0.08%) | 97.24 | 95.45 | 51,745,577 |
| NFRA | 62.33▼ | -0.1558 (-0.25%) | 62.75 | 62.26 | 69,283 |
| NFXS | 16.902▲ | +0.02 (+0.12%) | 17.114 | 16.81 | 217,900 |
| NG | 9.46▼ | -0.05 (-0.53%) | 9.66 | 9.3826 | 2,250,676 |
| NGD | 7.80▲ | +0.34 (+4.56%) | 7.89 | 7.49 | 11,032,100 |
| NGNE | 19.74▼ | -0.85 (-4.13%) | 21.1301 | 19.645 | 139,071 |
| NGS | 32.96▲ | +1.16 (+3.65%) | 33.26 | 31.63 | 115,630 |
| NGVT | 56.05▲ | +2.07 (+3.83%) | 59.13 | 53.76 | 689,552 |
| NHS | 7.31▲ | +0.07 (+0.97%) | 7.31 | 7.25 | 143,900 |
| NHTC | 3.11▲ | +0.32 (+11.47%) | 3.30 | 2.81 | 182,200 |
| NIC | 127.57▼ | -1.89 (-1.46%) | 131.37 | 127.37 | 104,200 |
| NICE | 106.81▲ | +1.09 (+1.03%) | 108.93 | 104.74 | 636,904 |
| NIE | 25.56▼ | -0.01 (-0.04%) | 25.65 | 25.43 | 40,600 |
| NIKL | 13.946▼ | -0.14 (-0.99%) | 14.05 | 13.77 | 44,600 |
| NINE | 0.438▲ | +0.006 (+1.39%) | 0.468 | 0.435 | 538,500 |
| NIQ | 15.22▼ | -0.08 (-0.52%) | 15.43 | 15.17 | 467,200 |
| NITE | 36.594▲ | +0.217 (+0.60%) | 36.594 | 36.594 | 100 |
| NITO | 3.22▲ | +0.335 (+11.61%) | 3.35 | 2.7595 | 72,741 |
| NIVF | 1.79▲ | +0.33 (+22.60%) | 1.97 | 1.39 | 5,583,358 |
| NIXT | 26.938▲ | +0.216 (+0.81%) | 26.938 | 26.24 | 1,000 |
| NIXX | 1.18▲ | +0.03 (+2.61%) | 1.27 | 1.16 | 605,201 |
| NJNK | 20.25▲ | +0.008 (+0.04%) | 20.26 | 20.216 | 2,800 |
| NKE | 63.33▼ | -0.21 (-0.33%) | 63.95 | 62.97 | 9,295,200 |
| NKLR | 5.68▲ | +0.04 (+0.71%) | 5.955 | 5.479 | 512,700 |
| NKSH | 30.86▲ | +0.31 (+1.01%) | 31.10 | 30.55 | 6,190 |
| NKTX | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.81 | 713,088 |
| NL | 5.37▼ | -0.08 (-1.47%) | 5.5542 | 5.33 | 29,757 |
| NLR | 134.79▲ | +0.33 (+0.25%) | 135.765 | 132.44 | 359,011 |
| NMAI | 13.01▼ | -0.22 (-1.66%) | 13.265 | 12.92 | 278,600 |
| NMAX | 9.08▲ | +0.52 (+6.07%) | 9.22 | 8.4015 | 1,212,535 |