Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 13.44▲ | +0.55 (+4.27%) | 13.87 | 12.83 | 4,212,109 |
| TER | 436.86▼ | -35.10 (-7.44%) | 456.235 | 423.07 | 11,458,613 |
| TERG | 64.33▼ | -11.79 (-15.49%) | 70.90 | 61.04 | 65,688 |
| TEX | 71.81▼ | -2.77 (-3.71%) | 74.325 | 71.30 | 1,753,228 |
| TFC | 50.49▼ | -0.18 (-0.36%) | 50.86 | 50.055 | 8,826,028 |
| TFI | 45.76▲ | +0.03 (+0.07%) | 45.77 | 45.67 | 182,469 |
| TFIN | 76.81▲ | +0.04 (+0.05%) | 77.39 | 75.25 | 260,402 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,367,076 |
| TFNS | 27.5405▲ | +0.145 (+0.53%) | 27.5699 | 27.5405 | 312 |
| TFPM | 29.90▲ | +1.73 (+6.14%) | 30.53 | 28.71 | 1,681,707 |
| TFSL | 17.49▼ | -0.02 (-0.11%) | 17.59 | 17.36 | 1,132,982 |
| TG | 8.35▲ | +0.28 (+3.47%) | 8.37 | 8.00 | 148,157 |
| TGE | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 27,879 |
| TGLS | 44.75▲ | +0.68 (+1.54%) | 45.84 | 44.50 | 395,225 |
| TGT | 140.39▲ | +0.82 (+0.59%) | 141.62 | 139.3275 | 6,307,040 |
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |
| TH | 20.27▲ | +0.08 (+0.40%) | 20.85 | 19.885 | 3,461,289 |
| THC | 189.00▲ | +5.06 (+2.75%) | 189.00 | 181.54 | 1,569,183 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| THG | 212.61▲ | +5.05 (+2.43%) | 213.045 | 209.585 | 203,364 |
| THH | 0.322▲ | +0.022 (+7.33%) | 0.33 | 0.2901 | 427,545 |
| THLV | 33.1467▲ | +0.0165 (+0.05%) | 33.25 | 33.05 | 12,694 |
| THNR | 25.3638▲ | +0.4271 (+1.71%) | 25.39 | 25.27 | 2,056 |
| THO | 78.74▲ | +0.79 (+1.01%) | 78.8067 | 77.06 | 707,985 |
| THRY | 4.18▲ | +0.48 (+12.97%) | 4.22 | 3.66 | 1,786,870 |
| THW | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.695 | 197,061 |
| THYM | 50.9725▲ | +0.0475 (+0.09%) | 50.9725 | 50.9725 | 317 |
| TIC | 8.29▲ | +0.10 (+1.22%) | 8.44 | 8.18 | 1,626,234 |
| TIGR | 4.69▲ | +0.08 (+1.74%) | 4.695 | 4.53 | 2,176,653 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TILE | 35.74▲ | +0.23 (+0.65%) | 36.05 | 34.91 | 1,601,471 |
| TILL | 17.3689▲ | +0.0489 (+0.28%) | 17.4627 | 17.33 | 22,071 |
| TIMB | 22.03▲ | +0.11 (+0.50%) | 22.25 | 21.94 | 328,529 |
| TIP | 109.70▲ | +0.20 (+0.18%) | 109.745 | 109.525 | 2,677,902 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TIPD | 99.7671▲ | +0.2559 (+0.26%) | 99.7671 | 99.7671 | 90 |
| TIPX | 18.93▲ | +0.03 (+0.16%) | 18.94 | 18.9139 | 908,284 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |
| TKC | 6.02 | +0.00 (+0.00%) | 6.0599 | 5.955 | 1,584,911 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 2.12 | 1.96 | 63,743 |
| TKNO | 5.75▲ | +0.29 (+5.31%) | 5.81 | 5.24 | 471,134 |
| TKO | 215.88▲ | +12.08 (+5.93%) | 217.13 | 203.65 | 1,654,214 |
| TLF | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.34 | 29,130 |
| TLH | 101.23▲ | +0.12 (+0.12%) | 101.255 | 100.90 | 368,775 |
| TLN | 404.09▼ | -12.71 (-3.05%) | 413.25 | 398.25 | 1,551,113 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.99 | 270,967 |
| TLSA | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 216,131 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TLX | 10.66▼ | -0.20 (-1.84%) | 10.7399 | 10.62 | 125,474 |
| TMB | 25.5646▲ | +0.0396 (+0.16%) | 25.61 | 25.426 | 69,764 |
| TMDE | 0.72▼ | -0.01 (-1.37%) | 0.73 | 0.70 | 82,320 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TMED | 34.1557▲ | +0.9545 (+2.87%) | 34.1557 | 33.59 | 1,120 |
| TMF | 36.65▼ | -0.05 (-0.14%) | 36.695 | 36.2506 | 1,704,305 |
| TMNL | 50.5527▲ | +0.0119 (+0.02%) | 50.5527 | 50.5527 | 2 |
| TMNS | 50.0677▲ | +0.0023 (+0.00%) | 50.0677 | 50.0677 | 5 |
| TMO | 513.03▲ | +7.28 (+1.44%) | 514.80 | 499.56 | 4,559,558 |
| TMP | 94.19▲ | +0.89 (+0.95%) | 94.21 | 92.55 | 90,027 |
| TMSF | 50.155▲ | +0.0896 (+0.18%) | 50.155 | 50.155 | 10 |
| TMSL | 43.12▼ | -0.35 (-0.81%) | 43.39 | 42.91 | 486,946 |
| TMUS | 182.68▲ | +1.11 (+0.61%) | 184.00 | 180.31 | 7,711,573 |
| TMVE | 17.959▼ | -0.091 (-0.50%) | 17.98 | 17.959 | 879 |
| TNA | 73.25▼ | -0.68 (-0.92%) | 74.79 | 71.65 | 7,165,956 |
| TNC | 91.15▲ | +0.10 (+0.11%) | 91.16 | 89.27 | 87,596 |
| TNET | 49.91▲ | +2.66 (+5.63%) | 50.015 | 46.9972 | 288,401 |
| TNGX | 31.47▲ | +1.33 (+4.41%) | 31.59 | 29.951 | 15,371,009 |
| TNL | 78.04▲ | +1.80 (+2.36%) | 78.125 | 76.19 | 863,419 |
| TNMG | 0.488▲ | +0.002 (+0.41%) | 0.54 | 0.4757 | 18,141 |
| TNUK | 24.9217▼ | -0.2877 (-1.14%) | 24.9217 | 24.79 | 795 |
| TNXP | 13.22▲ | +1.24 (+10.35%) | 13.32 | 11.585 | 1,602,122 |
| TNYA | 0.7175▲ | +0.0075 (+1.06%) | 0.739 | 0.70 | 1,209,501 |
| TOAK | 28.835▲ | +0.005 (+0.02%) | 28.85 | 28.835 | 102 |
| TOGA | 30.56▲ | +0.751 (+2.52%) | 30.725 | 29.97 | 11,304 |
| TOL | 164.14▲ | +2.06 (+1.27%) | 166.23 | 161.775 | 1,663,257 |
| TOP | 1.55▲ | +0.125 (+8.77%) | 1.62 | 1.4101 | 195,343 |
| TOPS | 0.8285▲ | +0.0185 (+2.28%) | 0.84 | 0.79 | 89,298 |
| TOST | 27.08▲ | +1.31 (+5.08%) | 27.185 | 25.65 | 18,266,547 |
| TOTL | 39.52▲ | +0.05 (+0.13%) | 39.545 | 39.4795 | 296,464 |
| TOTR | 40.1862▲ | +0.0412 (+0.10%) | 40.29 | 40.15 | 7,816 |
| TOUR | 4.65▲ | +0.09 (+1.97%) | 4.8409 | 4.65 | 12,855 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TPB | 87.02▲ | +3.12 (+3.72%) | 88.125 | 83.13 | 916,222 |
| TPC | 79.53▼ | -2.03 (-2.49%) | 80.7043 | 78.19 | 425,718 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TPHD | 42.574▲ | +0.2202 (+0.52%) | 42.574 | 42.41 | 22,089 |
| TPL | 395.79▲ | +4.75 (+1.21%) | 403.30 | 380.80 | 512,481 |
| TPLC | 50.15▲ | +0.09 (+0.18%) | 50.1986 | 49.91 | 10,216 |
| TPLS | 25.355▲ | +0.035 (+0.14%) | 25.36 | 25.3399 | 2,406 |
| TPOR | 42.86▲ | +0.66 (+1.56%) | 43.17 | 42.05 | 10,574 |
| TPR | 146.00 | +0.00 (+0.00%) | 148.78 | 143.87 | 5,561,451 |
| TPRY | 20.0906▼ | -0.2638 (-1.30%) | 20.32 | 20.0199 | 6,659 |
| TPSC | 47.8911▲ | +0.3255 (+0.68%) | 47.91 | 47.53 | 21,817 |
| TPYP | 42.89▲ | +0.275 (+0.65%) | 42.9499 | 42.5901 | 52,010 |
| TPZ | 22.25▲ | +0.03 (+0.14%) | 22.40 | 22.2187 | 18,053 |
| TR | 38.04▲ | +1.18 (+3.20%) | 38.70 | 37.15 | 404,064 |
| TRAX | 16.03▼ | -0.34 (-2.08%) | 16.91 | 15.705 | 1,412,207 |