Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVB | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.193 | 147,700 |
| REVG | 60.84▲ | +0.51 (+0.85%) | 61.68 | 60.71 | 459,567 |
| REVS | 28.21▲ | +0.114 (+0.41%) | 28.36 | 28.21 | 6,900 |
| REW | 5.43▼ | -0.165 (-2.95%) | 5.48 | 5.39 | 161,888 |
| REX | 32.10▲ | +0.25 (+0.78%) | 32.43 | 31.70 | 105,200 |
| REXR | 42.20▼ | -0.57 (-1.33%) | 42.92 | 42.12 | 2,222,700 |
| REZ | 84.81▲ | +0.26 (+0.31%) | 85.2333 | 84.81 | 90,185 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RFEM | 78.2208▲ | +0.3358 (+0.43%) | 78.3099 | 78.2201 | 4,576 |
| RFEU | 72.9102▲ | +0.1723 (+0.24%) | 72.9102 | 72.67 | 455 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RFG | 52.35▲ | +0.566 (+1.09%) | 52.495 | 52.35 | 3,708 |
| RFIX | 43.28▼ | -0.19 (-0.44%) | 44.04 | 43.06 | 680,100 |
| RFL | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 42,400 |
| RFLR | 28.53▲ | +0.21 (+0.74%) | 28.83 | 28.53 | 76,800 |
| RFV | 129.4295▲ | +0.2044 (+0.16%) | 130.55 | 129.4295 | 6,365 |
| RGEF | 30.143▲ | +0.198 (+0.66%) | 30.18 | 30.13 | 8,200 |
| RGEN | 166.33▲ | +1.13 (+0.68%) | 169.87 | 164.97 | 1,180,850 |
| RGLO | 29.033▲ | +0.188 (+0.65%) | 29.44 | 28.971 | 29,200 |
| RGNX | 13.03▲ | +0.45 (+3.58%) | 13.275 | 12.72 | 461,869 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RHP | 87.15▼ | -0.22 (-0.25%) | 88.35 | 86.6801 | 631,025 |
| RICK | 26.57▼ | -0.69 (-2.53%) | 27.743 | 26.55 | 77,248 |
| RIET | 9.466▲ | +0.0101 (+0.11%) | 9.51 | 9.46 | 68,900 |
| RIG | 3.90▲ | +0.01 (+0.26%) | 4.07 | 3.87 | 75,880,403 |
| RIGL | 29.97▲ | +0.58 (+1.97%) | 30.57 | 29.61 | 297,483 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RILA | 11.943▲ | +0.0629 (+0.53%) | 11.98 | 11.943 | 1,400 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RINT | 28.405▲ | +0.115 (+0.41%) | 28.43 | 28.33 | 11,900 |
| RIO | 70.54▼ | -0.08 (-0.11%) | 70.97 | 70.20 | 1,952,400 |
| RISR | 35.96▲ | +0.08 (+0.22%) | 36.04 | 35.76 | 76,400 |
| RITA | 19.874▲ | +0.063 (+0.32%) | 20.00 | 19.77 | 1,900 |
| RITM | 10.86▲ | +0.03 (+0.28%) | 11.0199 | 10.845 | 4,624,104 |
| RITR | 1.77▲ | +0.03 (+1.72%) | 1.85 | 1.32 | 4,293,800 |
| RJF | 162.44▼ | -2.64 (-1.60%) | 166.13 | 161.195 | 2,012,458 |
| RKT | 17.87▲ | +0.26 (+1.48%) | 18.44 | 17.76 | 36,561,100 |
| RL | 335.67▼ | -0.62 (-0.18%) | 341.90 | 334.82 | 503,100 |
| RLGT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.002 | 97,524 |
| RLJ | 6.97▲ | +0.02 (+0.29%) | 7.07 | 6.92 | 1,499,200 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RLYB | 0.61▲ | +0.01 (+1.67%) | 0.625 | 0.5801 | 194,789 |
| RM | 40.94▲ | +0.87 (+2.17%) | 41.14 | 40.69 | 17,500 |
| RMAX | 8.82▲ | +0.22 (+2.56%) | 8.87 | 8.70 | 109,000 |
| RMCF | 1.835▲ | +0.09 (+5.16%) | 1.86 | 1.7332 | 196,334 |
| RMOP | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 62,400 |
| RMR | 15.08▼ | -0.06 (-0.40%) | 15.33 | 15.024 | 239,920 |
| RMSG | 2.32▲ | +0.05 (+2.20%) | 2.41 | 2.19 | 31,000 |
| RMT | 10.71▲ | +0.16 (+1.52%) | 10.76 | 10.63 | 99,700 |
| RMTI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 347,700 |
| RND | 30.371▲ | +0.291 (+0.97%) | 30.43 | 30.371 | 300 |
| RNEM | 55.251▼ | -0.064 (-0.12%) | 55.251 | 55.251 | 200 |
| RNG | 29.97▲ | +0.83 (+2.85%) | 30.35 | 29.40 | 1,382,300 |
| RNGR | 13.97▼ | -0.13 (-0.92%) | 14.25 | 13.91 | 250,900 |
| RNIN | 27.421▲ | +0.012 (+0.04%) | 27.65 | 27.421 | 2,000 |
| RNP | 21.75▲ | +0.20 (+0.93%) | 21.81 | 21.61 | 44,300 |
| RNTX | 1.44▲ | +0.18 (+14.29%) | 1.46 | 1.2826 | 114,793 |
| RNTY | 50.91▲ | +0.2058 (+0.41%) | 51.06 | 50.79 | 2,600 |
| ROAM | 28.95▲ | +0.0908 (+0.31%) | 29.00 | 28.91 | 21,828 |
| ROBO | 69.46▲ | +0.50 (+0.73%) | 69.78 | 69.41 | 83,600 |
| ROCK | 68.16▲ | +0.37 (+0.55%) | 69.3494 | 68.105 | 218,428 |
| RODM | 35.76▲ | +0.01 (+0.03%) | 35.82 | 35.72 | 44,955 |
| ROG | 86.36▼ | -0.70 (-0.80%) | 87.93 | 86.06 | 134,600 |
| ROIV | 18.22▲ | +0.10 (+0.55%) | 18.34 | 17.89 | 6,953,456 |
| ROK | 356.48▼ | -0.68 (-0.19%) | 361.60 | 356.34 | 419,000 |
| ROLR | 3.13▼ | -0.01 (-0.32%) | 3.404 | 3.01 | 12,900 |
| ROM | 99.80▲ | +3.10 (+3.21%) | 100.29 | 98.93 | 167,998 |
| ROMA | 2.8084▲ | +0.1509 (+5.68%) | 2.86 | 2.52 | 22,585 |
| ROPE | 26.40▲ | +0.152 (+0.58%) | 26.40 | 26.40 | 100 |
| ROSC | 45.719▲ | +0.3978 (+0.88%) | 45.78 | 45.685 | 1,200 |
| ROST | 156.75▲ | +0.09 (+0.06%) | 157.83 | 156.41 | 1,598,100 |
| RPAR | 21.7471▲ | +0.0346 (+0.16%) | 21.78 | 21.701 | 14,064 |
| RPAY | 5.09▲ | +0.61 (+13.62%) | 5.09 | 4.535 | 1,777,579 |
| RPD | 19.18▲ | +0.26 (+1.37%) | 19.34 | 18.92 | 470,160 |
| RPG | 48.11▲ | +0.38 (+0.80%) | 48.41 | 48.11 | 74,493 |
| RPM | 111.50▼ | -0.82 (-0.73%) | 113.62 | 111.33 | 641,657 |
| RPRX | 37.26▲ | +0.41 (+1.11%) | 37.395 | 36.85 | 1,746,490 |
| RPT | 2.47 | +0.00 (+0.00%) | 2.48 | 2.43 | 111,600 |
| RPTX | 1.96▲ | +0.03 (+1.55%) | 1.9696 | 1.91 | 208,212 |
| RPV | 100.75▲ | +0.80 (+0.80%) | 101.0494 | 100.4178 | 99,731 |
| RQI | 12.42▲ | +0.06 (+0.49%) | 12.48 | 12.39 | 221,900 |
| RRBI | 68.01▲ | +1.79 (+2.70%) | 69.00 | 66.865 | 28,794 |
| RRR | 59.07▼ | -2.40 (-3.90%) | 61.67 | 58.77 | 1,248,351 |
| RRX | 147.31▼ | -0.09 (-0.06%) | 150.16 | 146.08 | 535,000 |
| RS | 277.13▲ | +3.39 (+1.24%) | 280.01 | 271.98 | 420,200 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSG | 223.09▼ | -0.02 (-0.01%) | 224.64 | 221.91 | 676,367 |
| RSHO | 44.491▲ | +0.402 (+0.91%) | 44.61 | 44.48 | 17,400 |
| RSI | 19.21▲ | +0.17 (+0.89%) | 19.53 | 19.06 | 1,214,186 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSKD | 4.92▲ | +0.10 (+2.07%) | 4.99 | 4.84 | 720,527 |
| RSMC | 26.602▲ | +0.145 (+0.55%) | 26.76 | 26.602 | 1,000 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSMV | 27.2042▲ | +0.2168 (+0.80%) | 27.21 | 27.2042 | 3,712 |
| RSP | 191.26▲ | +0.52 (+0.27%) | 192.21 | 191.185 | 13,012,008 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| RSPD | 57.23▼ | -0.184 (-0.32%) | 57.6982 | 57.23 | 17,501 |
| RSPE | 29.28▲ | +0.12 (+0.41%) | 29.38 | 29.28 | 6,600 |
| RSPG | 77.86▼ | -1.07 (-1.36%) | 79.21 | 77.855 | 30,949 |