Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 9.60▼ | -0.03 (-0.31%) | 9.825 | 9.47 | 88,551 |
| SKYW | 93.70▲ | +1.87 (+2.04%) | 95.57 | 92.325 | 374,154 |
| SLB | 50.03▼ | -1.36 (-2.65%) | 51.38 | 49.54 | 19,558,076 |
| SLDE | 17.90▼ | -0.10 (-0.56%) | 18.205 | 17.77 | 1,695,982 |
| SLDP | 2.94▼ | -0.06 (-2.00%) | 3.115 | 2.93 | 3,608,516 |
| SLDR | 49.855▼ | -0.1686 (-0.34%) | 49.86 | 49.855 | 205 |
| SLG | 36.68▼ | -0.26 (-0.70%) | 37.63 | 36.36 | 904,361 |
| SLJY | 34.50▲ | +0.88 (+2.62%) | 35.23 | 33.9001 | 50,748 |
| SLM | 21.74▲ | +0.33 (+1.54%) | 21.97 | 21.34 | 3,306,594 |
| SLMT | 0.784 | +0.00 (+0.00%) | 0.82 | 0.7321 | 286,963 |
| SLND | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.27 | 266,750 |
| SLNG | 4.44▼ | -0.02 (-0.45%) | 4.5299 | 3.9301 | 22,222 |
| SLNH | 0.6724▼ | -0.0344 (-4.87%) | 0.7739 | 0.658 | 2,900,223 |
| SLNO | 36.99▲ | +3.51 (+10.48%) | 37.70 | 33.81 | 2,908,785 |
| SLNZ | 44.91▼ | -0.3713 (-0.82%) | 45.09 | 44.70 | 5,314 |
| SLON | 5.16▲ | +0.12 (+2.38%) | 5.47 | 4.99 | 250,996 |
| SLP | 11.96▲ | +0.14 (+1.18%) | 12.12 | 11.84 | 155,665 |
| SLQD | 50.32▼ | -0.17 (-0.34%) | 50.348 | 50.30 | 889,688 |
| SLQT | 0.5928▼ | -0.0367 (-5.83%) | 0.66 | 0.5628 | 1,130,387 |
| SLRC | 14.27▼ | -0.04 (-0.28%) | 14.49 | 13.995 | 279,282 |
| SLSN | 1.075▲ | +0.1264 (+13.32%) | 1.155 | 0.9425 | 54,185 |
| SLSR | 8.83▲ | +0.25 (+2.91%) | 8.99 | 8.70 | 89,312 |
| SLTY | 29.13▼ | -0.21 (-0.72%) | 29.2606 | 28.92 | 50,520 |
| SLV | 68.14 | +0.00 (+0.00%) | 68.905 | 67.375 | 37,539,791 |
| SLVM | 42.72▲ | +0.48 (+1.14%) | 42.75 | 41.84 | 258,599 |
| SLVR | 60.87▲ | +1.69 (+2.86%) | 62.20 | 59.41 | 229,662 |
| SLX | 93.22▲ | +1.41 (+1.54%) | 93.9927 | 92.98 | 22,669 |
| SLYG | 97.52▲ | +0.90 (+0.93%) | 98.5399 | 97.38 | 181,326 |
| SLYV | 94.69▲ | +0.11 (+0.12%) | 95.55 | 94.65 | 334,019 |
| SM | 29.50▼ | -1.68 (-5.39%) | 30.80 | 28.81 | 8,626,828 |
| SMAP | 24.6351▲ | +0.161 (+0.66%) | 24.67 | 24.6351 | 503 |
| SMBC | 64.24▲ | +0.30 (+0.47%) | 65.71 | 63.94 | 41,824 |
| SMBK | 39.33▲ | +0.25 (+0.64%) | 40.02 | 38.815 | 58,131 |
| SMCF | 34.8971▲ | +0.0506 (+0.15%) | 35.055 | 34.8971 | 214 |
| SMCO | 27.4806▲ | +0.3006 (+1.11%) | 27.61 | 27.4301 | 1,117,435 |
| SMCZ | 46.385▲ | +0.515 (+1.12%) | 46.96 | 43.07 | 188,065 |
| SMDX | 23.786▲ | +0.2502 (+1.06%) | 23.786 | 23.786 | 100 |
| SMFG | 20.70▲ | +0.95 (+4.81%) | 20.90 | 20.51 | 6,322,390 |
| SMHX | 37.91▲ | +0.6933 (+1.86%) | 38.24 | 37.5732 | 98,777 |
| SMID | 28.97▼ | -3.56 (-10.94%) | 32.85 | 28.97 | 10,979 |
| SMIZ | 37.45▲ | +0.38 (+1.03%) | 37.88 | 37.4302 | 148,060 |
| SMJF | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.13 | 58,312 |
| SMLF | 76.04▲ | +0.55 (+0.73%) | 76.72 | 75.95 | 189,580 |
| SMLL | 19.0724▲ | +0.0702 (+0.37%) | 19.18 | 19.0724 | 5,271 |
| SMLV | 138.009▲ | +0.932 (+0.68%) | 138.91 | 137.48 | 6,444 |
| SMMT | 18.92▼ | -0.04 (-0.21%) | 19.59 | 18.57 | 2,370,213 |
| SMOG | 139.0892▲ | +0.33 (+0.24%) | 139.69 | 138.54 | 1,723 |
| SMOX | 26.9379▲ | +0.3209 (+1.21%) | 27.14 | 26.86 | 3,147 |
| SMP | 35.58▲ | +0.84 (+2.42%) | 35.94 | 34.935 | 84,783 |
| SMPL | 14.20▼ | -0.15 (-1.05%) | 14.44 | 13.94 | 1,612,626 |
| SMR | 10.26▼ | -0.58 (-5.35%) | 10.995 | 10.105 | 23,235,169 |
| SMRI | 35.583▲ | +0.1984 (+0.56%) | 37.02 | 35.449 | 7,487 |
| SMST | 67.59▲ | +2.01 (+3.06%) | 69.00 | 64.10 | 241,542 |
| SMTK | 0.234▲ | +0.0065 (+2.86%) | 0.238 | 0.223 | 30,847 |
| SMWB | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.511 | 306,909 |
| SMX | 8.42▼ | -0.04 (-0.47%) | 8.63 | 8.0211 | 132,206 |
| SMYY | 9.13▲ | +0.02 (+0.22%) | 9.23 | 9.13 | 14,569 |
| SN | 106.49▲ | +0.59 (+0.56%) | 110.01 | 106.36 | 2,367,571 |
| SNA | 367.02▲ | +3.80 (+1.05%) | 368.2599 | 363.72 | 220,332 |
| SNAG | 5.4625▲ | +0.6089 (+12.55%) | 5.5499 | 4.98 | 143,910 |
| SNAP | 4.90▲ | +0.30 (+6.52%) | 4.92 | 4.605 | 72,550,052 |
| SNBR | 1.705▼ | -0.09 (-5.01%) | 1.88 | 1.595 | 2,450,171 |
| SNCY | 16.86▲ | +0.34 (+2.06%) | 17.32 | 16.61 | 605,059 |
| SND | 5.01▼ | -0.11 (-2.15%) | 5.08 | 4.835 | 344,077 |
| SNDR | 26.50▲ | +0.14 (+0.53%) | 27.09 | 26.37 | 509,897 |
| SNFCA | 9.46▼ | -0.02 (-0.21%) | 9.58 | 9.40 | 19,592 |
| SNOA | 2.43▲ | +0.30 (+14.08%) | 2.54 | 2.2107 | 89,746 |
| SNT | 2.94▼ | -0.09 (-2.97%) | 3.09 | 2.94 | 44,378 |
| SNX | 186.29▲ | +17.58 (+10.42%) | 186.505 | 171.08 | 2,056,716 |
| SNY | 47.73▼ | -0.45 (-0.93%) | 48.22 | 47.66 | 2,557,076 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOFX | 9.05▼ | -0.29 (-3.10%) | 9.81 | 8.82 | 501,241 |
| SOGP | 15.44▼ | -1.44 (-8.53%) | 17.82 | 14.99 | 160,287 |
| SOLR | 31.0753▲ | +0.3537 (+1.15%) | 31.0753 | 31.0753 | 146 |
| SOLS | 77.52▲ | +1.36 (+1.79%) | 79.135 | 77.37 | 1,813,730 |
| SOLV | 64.35▼ | -0.95 (-1.45%) | 66.055 | 64.33 | 1,518,009 |
| SON | 55.17▲ | +1.08 (+2.00%) | 55.69 | 54.39 | 725,947 |
| SONM | 3.525▼ | -0.505 (-12.53%) | 4.062 | 3.5001 | 38,894 |
| SONO | 13.72▲ | +0.32 (+2.39%) | 14.015 | 13.40 | 1,170,779 |
| SONY | 21.12▲ | +0.42 (+2.03%) | 21.43 | 21.11 | 5,609,753 |
| SOPA | 0.3804▼ | -0.0518 (-11.99%) | 0.4639 | 0.3803 | 754,094 |
| SOPH | 5.09▲ | +0.14 (+2.83%) | 5.15 | 4.885 | 93,033 |
| SOR | 46.0702▼ | -0.2498 (-0.54%) | 47.04 | 45.1322 | 17,449 |
| SORA | 2.055▲ | +0.065 (+3.27%) | 2.07 | 2.05 | 2,633 |
| SOUN | 6.68▼ | -0.19 (-2.77%) | 7.17 | 6.64 | 19,068,055 |
| SOUX | 15.442▼ | -0.9471 (-5.78%) | 17.6994 | 15.31 | 153,630 |
| SOVF | 26.8137▲ | +0.0037 (+0.01%) | 27.05 | 26.74 | 11,128 |
| SOXY | 64.9337▲ | +1.7237 (+2.73%) | 65.63 | 63.87 | 15,644 |
| SPAB | 25.55▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 14,814,055 |
| SPAQ | 90.806▲ | +0.0794 (+0.09%) | 90.806 | 90.806 | 3 |
| SPBO | 28.93▼ | -0.10 (-0.34%) | 28.99 | 28.895 | 1,220,866 |
| SPCX | 21.925▼ | -0.0189 (-0.09%) | 21.95 | 21.925 | 1,511 |
| SPDN | 9.86▼ | -0.09 (-0.90%) | 9.90 | 9.81 | 90,250,005 |
| SPDV | 37.0146▼ | -0.2143 (-0.58%) | 37.2401 | 36.95 | 8,443 |
| SPDW | 46.41▲ | +0.76 (+1.66%) | 46.74 | 46.195 | 9,577,190 |
| SPE | 13.82▲ | +0.06 (+0.44%) | 13.95 | 13.805 | 42,366 |
| SPEG | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 5,058 |
| SPEM | 47.07▲ | +0.16 (+0.34%) | 47.395 | 46.91 | 4,111,513 |
| SPEU | 52.01▲ | +0.77 (+1.50%) | 52.30 | 51.815 | 51,947 |