Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| PYPY | 11.56 | +0.00 (+0.00%) | 11.645 | 11.56 | 15,303 |
| PYXS | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.13 | 676,642 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| PZA | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.17 | 1,504,300 |
| PZG | 0.711▲ | +0.025 (+3.64%) | 0.72 | 0.68 | 457,700 |
| PZT | 21.44 | +0.00 (+0.00%) | 21.51 | 21.41 | 24,500 |
| PZZA | 47.57▼ | -0.03 (-0.06%) | 48.545 | 47.22 | 1,270,061 |
| QABA | 55.3871▼ | -0.9834 (-1.74%) | 56.23 | 55.287 | 8,333 |
| QAI | 32.86▼ | -0.03 (-0.09%) | 32.88 | 32.83 | 19,000 |
| QARP | 55.592▼ | -0.121 (-0.22%) | 55.73 | 55.592 | 900 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QCLN | 36.98▲ | +0.61 (+1.68%) | 37.41 | 36.057 | 57,769 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QCML | 19.077▼ | -0.0919 (-0.48%) | 19.39 | 18.841 | 65,200 |
| QCMU | 24.949▼ | -0.105 (-0.42%) | 25.06 | 24.74 | 3,400 |
| QCOM | 157.85▼ | -0.24 (-0.15%) | 159.26 | 156.6908 | 7,583,742 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QDEL | 25.93▼ | -0.02 (-0.08%) | 26.55 | 25.6859 | 975,493 |
| QDF | 76.86▼ | -0.35 (-0.45%) | 77.14 | 76.75 | 27,200 |
| QDIV | 34.56▼ | -0.1011 (-0.29%) | 34.75 | 34.54 | 15,860 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QDVO | 28.85▼ | -0.04 (-0.14%) | 28.964 | 28.61 | 352,200 |
| QDWN | 11.8463▲ | +0.2335 (+2.01%) | 11.92 | 11.8463 | 156 |
| QEFA | 86.90▲ | +0.35 (+0.40%) | 87.00 | 86.8001 | 11,738 |
| QEMM | 63.96▲ | +0.06 (+0.09%) | 64.21 | 63.96 | 500 |
| QFIN | 31.95▼ | -1.35 (-4.05%) | 32.49 | 30.56 | 2,485,108 |
| QFLR | 32.00▼ | -0.07 (-0.22%) | 32.14 | 31.914 | 16,800 |
| QHDG | 28.23▼ | -0.097 (-0.34%) | 28.23 | 28.19 | 300 |
| QIDX | 10.71▼ | -0.05 (-0.46%) | 10.7366 | 10.71 | 1,060 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QIS | 19.979▼ | -0.441 (-2.16%) | 19.979 | 19.89 | 100 |
| QLD | 127.66▼ | -1.21 (-0.94%) | 128.81 | 126.93 | 2,799,300 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QLTI | 25.2551▲ | +0.1551 (+0.62%) | 25.29 | 25.22 | 8,843 |
| QLTY | 34.817▲ | +0.012 (+0.03%) | 34.93 | 34.81 | 154,800 |
| QLV | 70.163▲ | +0.0143 (+0.02%) | 70.32 | 70.07 | 3,300 |
| QLVD | 31.372▲ | +0.1702 (+0.55%) | 31.372 | 31.372 | 600 |
| QLVE | 28.105▲ | +0.025 (+0.09%) | 28.105 | 28.105 | 100 |
| QMCO | 7.55▼ | -0.32 (-4.07%) | 7.8303 | 7.466 | 466,686 |
| QNRX | 7.48▲ | +0.175 (+2.40%) | 7.48 | 7.27 | 4,355 |
| QPX | 40.29▼ | -0.1643 (-0.41%) | 40.29 | 40.27 | 513 |
| QQA | 51.77▼ | -0.15 (-0.29%) | 51.9599 | 51.64 | 52,659 |
| QQH | 72.30▼ | -0.49 (-0.67%) | 72.6166 | 72.118 | 12,152 |
| QQHG | 56.585▼ | -0.1984 (-0.35%) | 56.585 | 56.585 | 30 |
| QQJG | 25.9426▲ | +0.0538 (+0.21%) | 25.9426 | 25.885 | 461 |
| QQMG | 39.5575▼ | -0.2831 (-0.71%) | 39.82 | 39.46 | 13,478 |
| QQQ | 577.34▼ | -2.55 (-0.44%) | 579.84 | 575.57 | 49,412,200 |
| QQQA | 45.2612▼ | -0.4103 (-0.90%) | 45.34 | 45.22 | 3,893 |
| QQQH | 53.785▼ | -0.1518 (-0.28%) | 54.06 | 53.752 | 36,400 |
| QQQI | 53.71▼ | -0.16 (-0.30%) | 53.92 | 53.60 | 3,172,200 |
| QQQJ | 34.075▲ | +0.085 (+0.25%) | 34.1113 | 33.9564 | 52,322 |
| QQQM | 237.65▼ | -1.045 (-0.44%) | 238.69 | 236.96 | 2,553,311 |
| QQQP | 158.774▼ | -1.7424 (-1.09%) | 159.68 | 158.774 | 1,300 |
| QQQS | 29.238▲ | +0.0406 (+0.14%) | 29.27 | 29.138 | 1,100 |
| QQQT | 18.2241▼ | -0.0668 (-0.37%) | 18.305 | 18.20 | 15,553 |
| QQQU | 51.39▼ | -0.42 (-0.81%) | 52.068 | 51.29 | 51,900 |
| QQQX | 27.00▼ | -0.12 (-0.44%) | 27.1425 | 27.00 | 60,689 |
| QQUP | 51.6663▼ | -0.6587 (-1.26%) | 53.13 | 51.385 | 20,885 |
| QQWZ | 23.76▼ | -0.134 (-0.56%) | 23.85 | 23.76 | 305 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QRMI | 15.905▼ | -0.095 (-0.59%) | 16.00 | 15.89 | 14,000 |
| QRVO | 89.35▼ | -1.31 (-1.44%) | 90.369 | 88.86 | 1,268,200 |
| QSIX | 35.935▼ | -0.1731 (-0.48%) | 36.02 | 35.89 | 2,600 |
| QSML | 27.382▼ | -0.1317 (-0.48%) | 27.382 | 27.37 | 400 |
| QTOP | 30.08▼ | -0.08 (-0.27%) | 30.22 | 30.00 | 76,500 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QTR | 34.195▼ | -0.1885 (-0.55%) | 34.195 | 34.195 | 100 |
| QTUM | 93.98▼ | -0.65 (-0.69%) | 94.55 | 93.56 | 165,900 |
| QUAD | 6.22▼ | -0.23 (-3.57%) | 6.53 | 6.155 | 306,676 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QURE | 16.18▲ | +0.40 (+2.53%) | 16.66 | 15.7243 | 1,360,994 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QUSA | 20.09▼ | -0.05 (-0.25%) | 20.18 | 20.09 | 26,568 |
| QVAL | 44.445▼ | -0.064 (-0.14%) | 44.63 | 44.36 | 13,000 |
| QVCGA | 4.17▼ | -0.26 (-5.87%) | 4.58 | 4.17 | 90,100 |
| QVML | 38.032▼ | -0.082 (-0.22%) | 38.06 | 37.90 | 2,400 |
| QVMM | 29.441▼ | -0.129 (-0.44%) | 29.57 | 29.385 | 300 |
| QVMS | 27.048▼ | -0.219 (-0.80%) | 27.048 | 27.048 | 100 |
| QWLD | 137.27▲ | +0.2189 (+0.16%) | 137.4497 | 137.2152 | 2,911 |
| QXO | 20.50▼ | -0.52 (-2.47%) | 21.05 | 19.73 | 9,672,594 |
| QXQ | 29.7613▼ | -0.1627 (-0.54%) | 29.85 | 29.7555 | 1,280 |
| QYLD | 16.84▼ | -0.09 (-0.53%) | 16.935 | 16.80 | 7,231,158 |
| QYLG | 28.6199▼ | -0.1501 (-0.52%) | 28.78 | 28.57 | 31,221 |
| RAA | 26.3584▼ | -0.0615 (-0.23%) | 26.38 | 26.33 | 33,841 |
| RADX | 4.89▼ | -0.125 (-2.49%) | 5.00 | 4.80 | 6,500 |
| RAFE | 39.12▼ | -0.064 (-0.16%) | 39.224 | 39.12 | 6,500 |
| RANI | 0.55▼ | -0.0068 (-1.22%) | 0.5675 | 0.54 | 538,033 |
| RARE | 29.69▲ | +0.68 (+2.34%) | 30.10 | 29.065 | 1,350,458 |
| RATE | 17.425▲ | +0.005 (+0.03%) | 17.425 | 17.425 | 11 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RAYA | 0.0542▼ | -0.0022 (-3.90%) | 0.0578 | 0.0506 | 23,939,877 |
| RAYC | 16.5617▲ | +0.1647 (+1.00%) | 16.61 | 16.50 | 7,645 |
| RAYE | 27.40▲ | +0.21 (+0.77%) | 27.44 | 27.35 | 2,800 |