Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 100.13▼ | -0.01 (-0.01%) | 100.52 | 100.06 | 2,300 |
| NXXT | 1.34▲ | +0.01 (+0.75%) | 1.49 | 1.25 | 133,700 |
| NYAX | 44.4169▼ | -0.0781 (-0.18%) | 45.00 | 44.2227 | 5,993 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NYMT | 6.84▲ | +0.01 (+0.15%) | 6.91 | 6.8244 | 382,367 |
| NYT | 60.16▲ | +0.03 (+0.05%) | 60.65 | 59.90 | 1,649,800 |
| NZAC | 40.8033▲ | +0.0326 (+0.08%) | 40.92 | 40.8033 | 7,084 |
| NZF | 11.87▼ | -0.08 (-0.67%) | 11.90 | 11.83 | 517,100 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OAKM | 26.05▼ | -0.08 (-0.31%) | 26.21 | 26.041 | 127,400 |
| OASC | 27.2102▼ | -0.1937 (-0.71%) | 27.2907 | 27.1903 | 7,943 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| OCCI | 5.71▼ | -0.20 (-3.38%) | 5.80 | 5.70 | 302,600 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.055 | 1.02 | 1,469,367 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCS | 17.90▲ | +0.10 (+0.56%) | 18.25 | 17.85 | 2,003 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| ODC | 59.45▼ | -0.67 (-1.11%) | 61.47 | 59.00 | 124,466 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| ODFL | 151.14▲ | +0.03 (+0.02%) | 153.32 | 151.02 | 1,499,700 |
| ODP | 21.08▲ | +0.30 (+1.44%) | 21.79 | 20.7783 | 538,063 |
| ODV | 2.54▼ | -0.04 (-1.55%) | 2.6298 | 2.495 | 666,903 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OESX | 0.6152▼ | -0.0178 (-2.81%) | 0.6334 | 0.6103 | 33,479 |
| OFAL | 1.50▼ | -0.26 (-14.77%) | 1.68 | 1.50 | 607,720 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OFIX | 14.23▲ | +0.21 (+1.50%) | 14.45 | 14.04 | 794,775 |
| OFLX | 32.87▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 13,722 |
| OFS | 8.30▲ | +0.02 (+0.24%) | 8.36 | 8.27 | 14,209 |
| OGEN | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 73,208 |
| OGI | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.43 | 1,073,510 |
| OGN | 9.44▲ | +0.05 (+0.53%) | 9.59 | 9.34 | 3,048,664 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| OII | 22.38▲ | +0.04 (+0.18%) | 22.54 | 22.09 | 645,800 |
| OILT | 22.6562▼ | -0.0978 (-0.43%) | 22.85 | 22.6562 | 6,018 |
| OKUR | 2.53▼ | -0.14 (-5.24%) | 2.65 | 2.45 | 191,000 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLMA | 5.51▲ | +0.25 (+4.75%) | 5.54 | 5.29 | 439,776 |
| OLN | 21.30▼ | -0.29 (-1.34%) | 21.92 | 21.29 | 1,838,513 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| OMAH | 19.50▲ | +0.02 (+0.10%) | 19.55 | 19.4626 | 474,259 |
| OMC | 76.31▲ | +0.90 (+1.19%) | 76.72 | 75.45 | 3,126,000 |
| OMCL | 31.69▲ | +0.22 (+0.70%) | 32.37 | 31.65 | 680,602 |
| OMDA | 20.53▲ | +0.12 (+0.59%) | 20.68 | 19.81 | 173,429 |
| OMER | 4.41▲ | +0.29 (+7.04%) | 4.54 | 4.15 | 2,678,936 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| OMSE | 6.86▼ | -0.05 (-0.72%) | 6.97 | 6.77 | 85,598 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONCO | 2.93▼ | -0.16 (-5.18%) | 3.1251 | 2.8601 | 67,486 |
| OND | 44.90▲ | +0.1427 (+0.32%) | 44.90 | 44.7863 | 594 |
| ONDS | 3.86▼ | -0.07 (-1.78%) | 4.23 | 3.745 | 48,880,500 |
| ONEG | 10.00▲ | +0.25 (+2.56%) | 11.39 | 8.48 | 216,330 |
| ONEO | 125.678▼ | -0.404 (-0.32%) | 125.678 | 125.44 | 200 |
| ONEQ | 85.13▼ | -0.27 (-0.32%) | 85.54 | 84.8401 | 175,464 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| ONEW | 17.12▼ | -0.04 (-0.23%) | 17.50 | 16.85 | 95,821 |
| ONEY | 112.459▼ | -0.481 (-0.43%) | 113.198 | 112.459 | 7,600 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| ONTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.19 | 125,388 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OOMA | 11.58▲ | +0.21 (+1.85%) | 11.61 | 11.32 | 96,100 |
| OOSP | 10.175▼ | -0.005 (-0.05%) | 10.20 | 10.155 | 1,100 |
| OP | 0.1001▲ | +0.0035 (+3.62%) | 0.1017 | 0.0915 | 16,111,708 |
| OPAL | 2.31▼ | -0.02 (-0.86%) | 2.3899 | 2.26 | 149,268 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| OPCH | 28.32▼ | -0.09 (-0.32%) | 28.70 | 28.225 | 1,179,882 |
| OPEN | 3.17▲ | +0.13 (+4.28%) | 3.53 | 3.10 | 419,367,017 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OPFI | 10.42▼ | -0.15 (-1.42%) | 10.645 | 10.24 | 888,834 |
| OPK | 1.37▲ | +0.02 (+1.48%) | 1.375 | 1.34 | 1,678,207 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPPE | 48.2881▼ | -0.2019 (-0.42%) | 48.41 | 48.26 | 40,130 |
| OPRA | 16.32▲ | +0.92 (+5.97%) | 16.43 | 15.37 | 1,475,194 |
| OPRT | 6.05▼ | -0.14 (-2.26%) | 6.30 | 6.02 | 1,046,817 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| OPTZ | 33.3125▼ | -0.1105 (-0.33%) | 33.3125 | 33.25 | 1,009 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |
| ORKA | 15.37▲ | +0.37 (+2.47%) | 15.67 | 14.79 | 155,900 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSCR | 15.64▲ | +0.96 (+6.54%) | 15.98 | 15.15 | 24,772,116 |