Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 39.2872▲ | +0.0388 (+0.10%) | 39.2872 | 39.2872 | 66 |
| LQDA | 34.04▼ | -0.97 (-2.77%) | 35.54 | 33.97 | 948,784 |
| LQDH | 93.385▲ | +0.005 (+0.01%) | 93.47 | 93.31 | 78,344 |
| LQDT | 30.92▲ | +0.79 (+2.62%) | 31.14 | 30.09 | 157,097 |
| LQPE | 18.785▼ | -0.002 (-0.01%) | 18.87 | 18.785 | 400 |
| LRCX | 165.81▲ | +3.07 (+1.89%) | 166.36 | 160.75 | 8,127,026 |
| LRE | 1.33▼ | -0.02 (-1.48%) | 1.34 | 1.26 | 6,505 |
| LRGC | 78.13▼ | -0.19 (-0.24%) | 78.31 | 78.12 | 10,100 |
| LRGE | 82.575▼ | -0.128 (-0.15%) | 82.75 | 82.53 | 7,500 |
| LRGF | 69.75▲ | +0.02 (+0.03%) | 69.9882 | 69.65 | 135,296 |
| LRGG | 29.337▼ | -0.04 (-0.14%) | 29.40 | 29.31 | 17,200 |
| LRHC | 1.47▼ | -0.17 (-10.37%) | 1.67 | 1.40 | 269,000 |
| LRMR | 4.03▲ | +0.21 (+5.50%) | 4.04 | 3.73 | 1,102,390 |
| LRN | 61.96▲ | +0.45 (+0.73%) | 63.17 | 61.07 | 1,244,400 |
| LRND | 41.09▲ | +0.019 (+0.05%) | 41.09 | 41.09 | 100 |
| LRNZ | 49.464▼ | -0.1711 (-0.34%) | 49.81 | 49.464 | 900 |
| LSAF | 44.97▼ | -0.0126 (-0.03%) | 45.1795 | 44.97 | 4,394 |
| LSAK | 4.21▲ | +0.06 (+1.45%) | 4.25 | 4.045 | 33,143 |
| LSAT | 39.79▲ | +0.115 (+0.29%) | 39.90 | 39.67 | 6,000 |
| LSBK | 14.85▼ | -0.08 (-0.54%) | 15.00 | 14.71 | 6,239 |
| LSCC | 77.95▲ | +0.76 (+0.98%) | 79.415 | 76.28 | 1,756,905 |
| LSF | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.13 | 176,000 |
| LSGR | 44.48▼ | -0.02 (-0.04%) | 44.57 | 44.405 | 20,400 |
| LSPD | 11.64▲ | +0.10 (+0.87%) | 11.83 | 11.38 | 387,671 |
| LST | 39.887▼ | -0.009 (-0.02%) | 40.09 | 39.887 | 1,600 |
| LSTA | 2.00▲ | +0.05 (+2.56%) | 2.06 | 1.92 | 12,648 |
| LSTR | 143.87▼ | -1.945 (-1.33%) | 145.785 | 142.895 | 534,382 |
| LSVD | 29.605▲ | +0.015 (+0.05%) | 29.64 | 29.605 | 4,900 |
| LTBR | 16.76▼ | -0.18 (-1.06%) | 17.05 | 16.44 | 631,800 |
| LTM | 50.98▼ | -0.17 (-0.33%) | 51.14 | 50.48 | 586,500 |
| LTRN | 3.88▲ | +0.03 (+0.78%) | 4.00 | 3.82 | 53,442 |
| LTRX | 5.91▲ | +0.10 (+1.72%) | 5.98 | 5.73 | 262,096 |
| LU | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.59 | 624,200 |
| LUCD | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.09 | 1,635,381 |
| LUCK | 8.78▲ | +0.24 (+2.81%) | 8.86 | 8.4328 | 229,332 |
| LUCY | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.41 | 104,100 |
| LUD | 10.56▼ | -0.42 (-3.83%) | 10.97 | 10.42 | 54,900 |
| LULU | 182.28▼ | -0.76 (-0.42%) | 183.59 | 180.70 | 3,271,100 |
| LUNG | 2.33▲ | +0.29 (+14.22%) | 2.46 | 2.02 | 2,553,719 |
| LUNR | 11.66▲ | +0.03 (+0.26%) | 11.91 | 11.18 | 4,534,844 |
| LUV | 38.15▲ | +0.20 (+0.53%) | 38.70 | 37.55 | 8,836,500 |
| LUXE | 9.80▲ | +0.16 (+1.66%) | 9.85 | 9.2375 | 289,186 |
| LVLU | 5.45▲ | +0.06 (+1.11%) | 5.4999 | 5.00 | 23,941 |
| LVO | 5.13▲ | +0.12 (+2.40%) | 5.27 | 5.0201 | 81,731 |
| LVWR | 4.38▲ | +0.14 (+3.30%) | 4.58 | 4.16 | 68,482 |
| LW | 58.23▼ | -1.30 (-2.18%) | 59.745 | 57.00 | 1,081,808 |
| LWAY | 23.43▼ | -0.03 (-0.13%) | 24.0765 | 23.0101 | 81,181 |
| LX | 3.23▼ | -0.06 (-1.82%) | 3.3189 | 3.2101 | 1,586,892 |
| LXEH | 0.295▼ | -0.0077 (-2.54%) | 0.303 | 0.295 | 177,200 |
| LXFR | 13.23▲ | +0.18 (+1.38%) | 13.34 | 13.04 | 103,500 |
| LYEL | 29.27▲ | +0.91 (+3.21%) | 30.00 | 27.00 | 115,474 |
| LYFT | 21.78▼ | -0.71 (-3.16%) | 22.49 | 21.75 | 9,772,293 |
| LYG | 4.99▼ | -0.09 (-1.77%) | 5.09 | 4.98 | 7,256,500 |
| LYRA | 3.96▼ | -0.01 (-0.25%) | 4.145 | 3.794 | 35,188 |
| LYTS | 18.75▼ | -0.09 (-0.48%) | 19.02 | 18.72 | 139,231 |
| LYV | 139.07▲ | +0.99 (+0.72%) | 140.50 | 137.19 | 2,352,600 |
| LZ | 9.64▲ | +0.10 (+1.05%) | 9.90 | 9.455 | 2,726,685 |
| LZB | 38.40 | +0.00 (+0.00%) | 38.71 | 38.03 | 399,600 |
| LZM | 3.74▼ | -0.05 (-1.32%) | 3.87 | 3.69 | 131,493 |
| M | 22.57▲ | +0.44 (+1.99%) | 22.73 | 22.07 | 5,132,200 |
| MA | 537.55▼ | -2.89 (-0.53%) | 541.90 | 535.92 | 1,965,300 |
| MAAS | 4.14▲ | +0.20 (+5.08%) | 4.32 | 4.0799 | 28,368 |
| MAC | 17.68▲ | +0.28 (+1.61%) | 17.7287 | 17.385 | 969,959 |
| MADE | 31.115▼ | -0.125 (-0.40%) | 31.37 | 31.115 | 9,300 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 13.66▼ | -0.40 (-2.84%) | 14.23 | 13.63 | 638,500 |
| MAIA | 1.35▲ | +0.12 (+9.76%) | 1.44 | 1.255 | 1,586,399 |
| MAIN | 62.59▲ | +0.68 (+1.10%) | 62.79 | 61.68 | 468,600 |
| MAKX | 51.9602▼ | -0.409 (-0.78%) | 52.30 | 51.95 | 984 |
| MAMA | 14.32▲ | +3.14 (+28.09%) | 14.50 | 12.318 | 3,196,600 |
| MAN | 27.51▼ | -0.26 (-0.94%) | 27.93 | 27.40 | 707,237 |
| MANH | 174.24▼ | -2.59 (-1.46%) | 177.14 | 174.06 | 580,951 |
| MANU | 15.41▼ | -0.15 (-0.96%) | 15.56 | 15.27 | 330,600 |
| MAPP | 26.688▼ | -0.013 (-0.05%) | 26.688 | 26.688 | 100 |
| MAPS | 0.8833▲ | +0.0224 (+2.60%) | 0.90 | 0.861 | 528,034 |
| MARA | 12.25▲ | +0.20 (+1.66%) | 12.87 | 11.76 | 42,412,400 |
| MARO | 10.09▲ | +0.22 (+2.23%) | 10.3905 | 9.785 | 120,211 |
| MART | 38.399▲ | +0.01 (+0.03%) | 38.399 | 38.39 | 300 |
| MARW | 34.095▲ | +0.011 (+0.03%) | 34.095 | 34.08 | 800 |
| MAS | 61.11▼ | -1.35 (-2.16%) | 62.76 | 61.02 | 2,500,411 |
| MASS | 6.56▼ | -0.12 (-1.80%) | 6.81 | 6.48 | 337,257 |
| MATH | 2.86▼ | -0.16 (-5.30%) | 3.0299 | 2.86 | 84,568 |
| MATW | 26.05▲ | +0.80 (+3.17%) | 26.295 | 25.03 | 453,109 |
| MATX | 116.37▲ | +1.33 (+1.16%) | 117.11 | 115.20 | 240,942 |
| MAVF | 121.832▼ | -0.219 (-0.18%) | 122.05 | 121.832 | 1,100 |
| MAX | 13.71▲ | +0.41 (+3.08%) | 13.8655 | 12.97 | 672,084 |
| MAXI | 16.926▲ | +0.6022 (+3.69%) | 17.47 | 16.16 | 53,100 |
| MAXN | 3.08▲ | +0.09 (+3.01%) | 3.20 | 2.99 | 52,124 |
| MAYT | 36.654▲ | +0.005 (+0.01%) | 36.654 | 36.654 | 100 |
| MAYW | 33.325▲ | +0.006 (+0.02%) | 33.325 | 33.325 | 0 |
| MAZE | 40.76▼ | -0.70 (-1.69%) | 41.80 | 40.54 | 294,000 |
| MB | 6.80▼ | -0.10 (-1.45%) | 6.80 | 6.80 | 514 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.69 | 10.63 | 217,700 |
| MBC | 11.01▼ | -0.08 (-0.72%) | 11.115 | 10.935 | 1,791,962 |
| MBCN | 35.76▼ | -0.01 (-0.03%) | 36.165 | 35.33 | 17,196 |
| MBIN | 34.645▲ | +0.415 (+1.21%) | 34.7019 | 34.235 | 165,354 |
| MBIO | 1.26▲ | +0.01 (+0.80%) | 1.3145 | 1.23 | 171,431 |
| MBLY | 11.44▲ | +0.13 (+1.15%) | 11.555 | 11.17 | 4,423,610 |
| MBOT | 2.46▲ | +0.10 (+4.24%) | 2.48 | 2.33 | 1,788,295 |
| MBOX | 35.107▼ | -0.133 (-0.38%) | 35.331 | 35.107 | 7,546 |