Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 13.24▲ | +0.12 (+0.91%) | 13.3555 | 13.11 | 7,121 |
| PBH | 62.23▼ | -0.36 (-0.58%) | 62.97 | 61.985 | 264,039 |
| PBI | 11.77▲ | +0.11 (+0.94%) | 11.955 | 11.76 | 1,572,662 |
| PBQQ | 28.404▲ | +0.114 (+0.40%) | 28.47 | 28.39 | 3,000 |
| PBT | 18.02▼ | -0.47 (-2.54%) | 18.49 | 17.85 | 71,300 |
| PCAR | 100.13▲ | +0.75 (+0.75%) | 100.68 | 99.10 | 2,562,841 |
| PCB | 21.48▲ | +1.21 (+5.97%) | 21.65 | 20.9245 | 41,671 |
| PCEM | 11.129▲ | +0.054 (+0.49%) | 11.129 | 11.129 | 100 |
| PCF | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.25 | 105,700 |
| PCFI | 24.345▲ | +0.1735 (+0.72%) | 24.42 | 24.21 | 9,300 |
| PCGG | 12.47▲ | +0.06 (+0.48%) | 12.4952 | 12.47 | 54,989 |
| PCH | 42.54▲ | +0.21 (+0.50%) | 42.89 | 42.32 | 355,056 |
| PCHI | 25.301▲ | +0.0405 (+0.16%) | 25.36 | 25.26 | 7,000 |
| PCIG | 9.61▼ | -0.015 (-0.16%) | 9.69 | 9.61 | 9,600 |
| PCLA | 0.425▲ | +0.0048 (+1.14%) | 0.445 | 0.4108 | 92,777 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PCOR | 74.98▲ | +1.49 (+2.03%) | 75.585 | 74.29 | 944,100 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCTY | 152.31▲ | +0.345 (+0.23%) | 154.045 | 152.035 | 397,008 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PD | 16.17▲ | +0.16 (+1.00%) | 16.265 | 15.99 | 1,779,318 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 5,350,500 |
| PDCC | 16.50▼ | -0.25 (-1.49%) | 16.75 | 16.50 | 7,200 |
| PDD | 133.96▲ | +0.67 (+0.50%) | 134.96 | 133.41 | 5,580,643 |
| PDDL | 40.671▲ | +0.264 (+0.65%) | 41.30 | 40.501 | 9,100 |
| PDEX | 28.40▲ | +0.33 (+1.18%) | 29.05 | 27.35 | 44,443 |
| PDLB | 14.62▲ | +0.23 (+1.60%) | 14.69 | 14.39 | 65,146 |
| PDM | 8.43▲ | +0.08 (+0.96%) | 8.47 | 8.35 | 574,600 |
| PDN | 41.5494▲ | +0.0997 (+0.24%) | 41.62 | 41.46 | 6,970 |
| PDS | 59.54▲ | +0.82 (+1.40%) | 60.72 | 58.94 | 122,100 |
| PDSB | 0.9196▼ | -0.0002 (-0.02%) | 0.945 | 0.91 | 297,036 |
| PEB | 11.00▲ | +0.24 (+2.23%) | 11.07 | 10.84 | 1,301,500 |
| PEBK | 31.54▲ | +0.29 (+0.93%) | 31.95 | 31.38 | 7,453 |
| PEBO | 30.11▲ | +1.05 (+3.61%) | 30.23 | 29.34 | 240,066 |
| PECO | 34.66▲ | +0.24 (+0.70%) | 35.28 | 33.84 | 1,976,652 |
| PED | 0.62▼ | -0.001 (-0.16%) | 0.65 | 0.616 | 306,500 |
| PEG | 83.11▲ | +0.38 (+0.46%) | 83.50 | 82.67 | 3,082,020 |
| PEGA | 66.27▲ | +0.635 (+0.97%) | 67.19 | 65.071 | 1,975,087 |
| PEJ | 59.80▼ | -0.21 (-0.35%) | 60.46 | 59.7701 | 23,377 |
| PELI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 700 |
| PEMX | 65.911▲ | +0.399 (+0.61%) | 65.96 | 65.911 | 2,200 |
| PEN | 252.99▼ | -0.52 (-0.21%) | 255.82 | 248.58 | 324,183 |
| PENN | 17.72▼ | -0.29 (-1.61%) | 18.275 | 17.6001 | 3,690,970 |
| PEO | 21.50▼ | -0.15 (-0.69%) | 21.76 | 21.46 | 60,800 |
| PEP | 151.55▲ | +0.04 (+0.03%) | 152.42 | 151.27 | 3,578,600 |
| PEPS | 29.158▲ | +0.258 (+0.89%) | 29.158 | 29.158 | 100 |
| PERF | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 85,702 |
| PERI | 9.71▲ | +0.23 (+2.43%) | 9.825 | 9.51 | 166,728 |
| PESI | 13.93▼ | -0.05 (-0.36%) | 14.47 | 13.75 | 166,831 |
| PETS | 2.74▼ | -0.01 (-0.36%) | 2.90 | 2.70 | 90,233 |
| PEVC | 29.3994▲ | +0.3793 (+1.31%) | 29.45 | 29.3994 | 322 |
| PEW | 4.86▲ | +0.20 (+4.29%) | 4.88 | 4.613 | 411,200 |
| PEXL | 59.46▲ | +0.1937 (+0.33%) | 59.74 | 59.46 | 300 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PEZ | 99.9909▲ | +0.7609 (+0.77%) | 99.9909 | 99.9909 | 431 |
| PFAI | 2.93▼ | -0.08 (-2.66%) | 3.08 | 2.83 | 36,700 |
| PFBC | 93.09▲ | +1.29 (+1.41%) | 93.55 | 92.165 | 75,544 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFI | 57.8844▲ | +0.9479 (+1.66%) | 58.00 | 57.8844 | 904 |
| PFIS | 48.28▲ | +1.13 (+2.40%) | 48.28 | 47.54 | 7,494 |
| PFLD | 19.78▼ | -0.03 (-0.15%) | 19.81 | 19.70 | 47,700 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PFSA | 0.29▲ | +0.017 (+6.23%) | 0.306 | 0.272 | 4,599,800 |
| PFSI | 132.67▲ | +4.12 (+3.20%) | 134.08 | 128.62 | 618,500 |
| PFUT | 26.499▲ | +0.113 (+0.43%) | 26.68 | 26.499 | 22,500 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PG | 152.49▲ | +0.28 (+0.18%) | 157.40 | 151.53 | 11,950,800 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGEN | 4.33▲ | +0.08 (+1.88%) | 4.515 | 4.28 | 3,742,561 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 892,900 |
| PGY | 29.04▼ | -0.48 (-1.63%) | 30.54 | 29.00 | 3,076,500 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 40,700 |
| PH | 772.00▲ | +5.80 (+0.76%) | 773.66 | 765.69 | 511,900 |
| PHAT | 13.53▼ | -0.08 (-0.59%) | 13.72 | 13.19 | 505,338 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHEQ | 32.3201▲ | +0.1183 (+0.37%) | 32.40 | 32.261 | 15,531 |
| PHG | 28.83▼ | -0.18 (-0.62%) | 29.02 | 28.83 | 474,700 |
| PHH | 0.3853▲ | +0.0197 (+5.39%) | 0.3968 | 0.37 | 494,063 |
| PHI | 19.04▼ | -0.01 (-0.05%) | 19.14 | 18.87 | 73,600 |
| PHIN | 54.70▲ | +0.36 (+0.66%) | 55.30 | 54.50 | 351,168 |
| PHO | 74.4363▲ | +0.2863 (+0.39%) | 74.93 | 74.37 | 70,431 |
| PHOE | 17.51▼ | -4.53 (-20.55%) | 22.12 | 16.40 | 12,700 |
| PHR | 23.48▼ | -0.01 (-0.04%) | 23.985 | 23.47 | 302,800 |
| PHVS | 22.99▼ | -0.01 (-0.04%) | 23.485 | 22.54 | 459,454 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PI | 235.83▼ | -5.34 (-2.21%) | 247.0635 | 235.32 | 638,913 |
| PICB | 23.78▼ | -0.01 (-0.04%) | 23.83 | 23.76 | 149,383 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PII | 70.85▲ | +2.79 (+4.10%) | 71.27 | 68.06 | 1,528,500 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PINE | 13.81▼ | -0.13 (-0.93%) | 13.94 | 13.63 | 145,852 |