Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPB | 17.89▼ | -0.23 (-1.27%) | 18.295 | 17.63 | 195,590 |
| NPCT | 10.23▼ | -0.01 (-0.10%) | 10.27 | 10.21 | 92,633 |
| NPFD | 19.23▼ | -0.08 (-0.41%) | 19.3483 | 19.18 | 64,895 |
| NPFI | 26.35▲ | +0.005 (+0.02%) | 26.36 | 26.34 | 5,000 |
| NPK | 121.69▲ | +1.28 (+1.06%) | 122.10 | 119.66 | 35,300 |
| NPKI | 13.65▼ | -0.07 (-0.51%) | 13.98 | 13.61 | 730,900 |
| NPO | 237.13▲ | +1.99 (+0.85%) | 238.94 | 234.76 | 163,426 |
| NRDY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 611,334 |
| NREF | 14.50▼ | -0.12 (-0.82%) | 14.67 | 14.3853 | 55,647 |
| NRES | 32.955▲ | +0.1278 (+0.39%) | 33.33 | 32.955 | 1,271 |
| NRG | 149.93▲ | +0.63 (+0.42%) | 151.33 | 148.99 | 1,834,100 |
| NRSH | 25.508▲ | +0.194 (+0.77%) | 25.508 | 25.35 | 300 |
| NRSN | 0.9237▼ | -0.0353 (-3.68%) | 0.9682 | 0.9007 | 137,617 |
| NSA | 31.87▼ | -0.81 (-2.48%) | 33.20 | 31.66 | 1,263,900 |
| NSCI | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.26 | 100 |
| NSI | 36.17▲ | +0.1535 (+0.43%) | 36.33 | 36.12 | 2,890 |
| NSP | 45.64▼ | -1.08 (-2.31%) | 46.73 | 45.1094 | 498,787 |
| NSYS | 8.50▼ | -0.26 (-2.97%) | 8.73 | 8.27 | 3,300 |
| NTCL | 0.423▼ | -0.051 (-10.76%) | 0.47 | 0.423 | 161,700 |
| NTCT | 27.87▲ | +0.59 (+2.16%) | 27.92 | 27.10 | 328,895 |
| NTIC | 9.20▼ | -0.38 (-3.97%) | 9.615 | 9.14 | 5,095 |
| NTIP | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.30 | 29,500 |
| NTLA | 13.95▼ | -0.68 (-4.65%) | 14.70 | 13.86 | 6,420,979 |
| NTR | 70.23▼ | -0.65 (-0.92%) | 71.81 | 69.86 | 2,328,700 |
| NTRB | 4.81▲ | +0.01 (+0.21%) | 4.81 | 4.4501 | 16,891 |
| NTRP | 3.32▲ | +0.07 (+2.15%) | 3.3502 | 3.1317 | 24,762 |
| NTRS | 149.65▲ | +1.02 (+0.69%) | 150.38 | 148.4601 | 841,204 |
| NTSE | 41.0687▲ | +0.0137 (+0.03%) | 41.2001 | 40.96 | 6,835 |
| NTSI | 45.91▲ | +0.35 (+0.77%) | 45.95 | 45.73 | 90,784 |
| NTST | 18.31▲ | +0.03 (+0.16%) | 18.44 | 18.075 | 1,182,981 |
| NTWK | 3.13▲ | +0.03 (+0.97%) | 3.1799 | 3.05 | 27,648 |
| NTWO | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,217 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.11 | 3.11 | 0 |
| NU | 18.18▲ | +0.14 (+0.78%) | 18.26 | 17.90 | 49,402,800 |
| NUAG | 21.285▲ | +0.035 (+0.16%) | 21.292 | 21.2735 | 10,541 |
| NUAI | 6.34▼ | -0.955 (-13.09%) | 7.50 | 6.20 | 5,834,300 |
| NUBD | 22.425▲ | +0.024 (+0.11%) | 22.44 | 22.42 | 73,714 |
| NUE | 177.66▼ | -3.99 (-2.20%) | 183.32 | 177.13 | 2,530,055 |
| NUG | 18.8873▲ | +0.3044 (+1.64%) | 18.98 | 18.54 | 2,181 |
| NUGT | 285.68▲ | +3.44 (+1.22%) | 311.95 | 285.01 | 1,186,817 |
| NUGY | 24.07▲ | +0.0362 (+0.15%) | 24.362 | 24.04 | 86,230 |
| NUHY | 21.71▲ | +0.005 (+0.02%) | 21.75 | 21.71 | 18,800 |
| NUKZ | 70.07▼ | -1.02 (-1.43%) | 71.59 | 69.75 | 186,500 |
| NUMI | 25.245▲ | +0.01 (+0.04%) | 25.35 | 25.245 | 2,960 |
| NUS | 11.01▼ | -0.05 (-0.45%) | 11.19 | 10.98 | 705,400 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.29 | 7,700 |
| NUVL | 106.01▼ | -0.43 (-0.40%) | 108.33 | 105.05 | 549,777 |
| NUWE | 2.15▼ | -0.07 (-3.15%) | 2.25 | 2.0475 | 6,294,765 |
| NVA | 9.90▼ | -1.05 (-9.59%) | 11.39 | 9.83 | 1,668,711 |
| NVAX | 9.63▲ | +0.46 (+5.02%) | 10.02 | 9.25 | 6,775,867 |
| NVD | 7.10▲ | +0.10 (+1.43%) | 7.13 | 6.90 | 37,702,445 |
| NVDG | 16.597▼ | -0.233 (-1.38%) | 17.07 | 16.52 | 402,800 |
| NVDS | 27.90▲ | +0.26 (+0.94%) | 28.00 | 27.31 | 502,400 |
| NVDU | 116.18▼ | -1.61 (-1.37%) | 119.67 | 115.76 | 352,000 |
| NVDY | 14.44▼ | -0.06 (-0.41%) | 14.605 | 14.42 | 4,809,100 |
| NVEC | 74.02▼ | -2.10 (-2.76%) | 75.98 | 73.50 | 46,745 |
| NVGS | 18.41▲ | +0.02 (+0.11%) | 18.65 | 18.39 | 171,179 |
| NVIR | 35.5515▼ | -0.2202 (-0.62%) | 35.5515 | 35.5515 | 69 |
| NVMI | 462.06▲ | +1.15 (+0.25%) | 468.63 | 459.11 | 215,084 |
| NVNO | 10.51▼ | -1.18 (-10.09%) | 12.01 | 10.51 | 31,109 |
| NVO | 63.98▲ | +1.72 (+2.76%) | 63.99 | 62.675 | 20,036,396 |
| NVOH | 33.8922▲ | +0.7122 (+2.15%) | 33.94 | 33.33 | 3,384 |
| NVR | 7,664.48▲ | +19.3301 (+0.25%) | 7,717.0098 | 7,558.0903 | 19,046 |
| NVS | 149.12▲ | +1.98 (+1.35%) | 150.13 | 148.01 | 1,648,794 |
| NVT | 110.58▲ | +0.29 (+0.26%) | 112.37 | 109.67 | 2,064,400 |
| NVTS | 9.38▼ | -0.79 (-7.77%) | 10.23 | 9.37 | 16,399,993 |
| NVYY | 17.81▼ | -0.02 (-0.11%) | 17.905 | 17.80 | 132,800 |
| NWBI | 12.66▲ | +0.17 (+1.36%) | 12.685 | 12.42 | 1,029,497 |
| NWE | 66.64▲ | +0.15 (+0.23%) | 67.49 | 66.17 | 708,100 |
| NWG | 17.90▲ | +0.22 (+1.24%) | 17.99 | 17.83 | 3,061,240 |
| NWL | 4.37▲ | +0.05 (+1.16%) | 4.46 | 4.33 | 4,273,155 |
| NWS | 31.01▼ | -0.09 (-0.29%) | 31.21 | 30.855 | 546,633 |
| NWSA | 26.90▲ | +0.07 (+0.26%) | 26.97 | 26.69 | 2,424,102 |
| NX | 18.56▼ | -0.25 (-1.33%) | 18.89 | 18.395 | 410,007 |
| NXDT | 4.65▲ | +0.34 (+7.89%) | 4.72 | 4.235 | 531,667 |
| NXE | 12.18▼ | -0.40 (-3.18%) | 13.20 | 12.08 | 7,860,023 |
| NXL | 0.6006▼ | -0.0048 (-0.79%) | 0.6061 | 0.58 | 116,147 |
| NXPL | 0.7103▼ | -0.0097 (-1.35%) | 0.7217 | 0.7102 | 15,724 |
| NXT | 107.28▲ | +2.28 (+2.17%) | 108.10 | 103.00 | 1,648,593 |
| NXTE | 41.861▼ | -0.077 (-0.18%) | 42.01 | 41.861 | 500 |
| NXTG | 113.3896▲ | +0.3852 (+0.34%) | 113.564 | 113.365 | 2,192 |
| NXTT | 5.99▼ | -0.33 (-5.22%) | 6.30 | 5.9101 | 48,051 |
| NXUS | 25.125▲ | +0.025 (+0.10%) | 25.14 | 25.125 | 100 |
| NYAX | 58.27▼ | -2.495 (-4.11%) | 58.825 | 58.27 | 5,196 |
| NYC | 10.07▲ | +0.12 (+1.21%) | 10.35 | 9.9306 | 1,473 |
| O | 60.40▼ | -0.34 (-0.56%) | 61.13 | 60.26 | 6,864,400 |
| OABI | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.93 | 421,539 |
| OACP | 23.095▲ | +0.025 (+0.11%) | 23.14 | 23.055 | 33,300 |
| OAEM | 40.535▲ | +0.185 (+0.46%) | 40.696 | 40.372 | 6,300 |
| OAIM | 43.28▼ | -0.02 (-0.05%) | 43.50 | 43.267 | 13,100 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5,000 |
| OBE | 6.76▲ | +0.06 (+0.90%) | 6.91 | 6.66 | 643,942 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.2899 | 50.27 | 20,159 |
| OBK | 40.76▼ | -0.10 (-0.24%) | 41.355 | 40.21 | 194,722 |
| OBOR | 29.31▲ | +0.4998 (+1.73%) | 29.34 | 29.3075 | 4,253 |
| OBT | 29.80▲ | +0.02 (+0.07%) | 30.08 | 29.45 | 27,526 |
| OC | 122.66▼ | -1.73 (-1.39%) | 125.30 | 122.48 | 842,627 |
| OCC | 4.38▼ | -0.01 (-0.23%) | 4.5855 | 4.335 | 45,876 |
| OCFC | 18.35▼ | -0.13 (-0.70%) | 18.69 | 18.03 | 921,739 |