Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYN | 21.91▲ | +0.03 (+0.14%) | 22.045 | 21.64 | 2,554,983 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| RZLT | 5.04▲ | +0.01 (+0.20%) | 5.17 | 4.86 | 4,641,324 |
| RZV | 149.43▲ | +2.9323 (+2.00%) | 149.43 | 146.48 | 4,977 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SABR | 1.99▲ | +0.12 (+6.42%) | 2.0099 | 1.85 | 6,297,372 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SAEF | 31.67▲ | +0.15 (+0.48%) | 31.73 | 31.66 | 1,015 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAGP | 35.0523▲ | +0.3421 (+0.99%) | 35.06 | 34.9394 | 3,855 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SAN | 13.39▲ | +0.01 (+0.07%) | 13.485 | 13.32 | 6,961,212 |
| SANA | 3.42▲ | +0.16 (+4.91%) | 3.55 | 3.23 | 8,007,740 |
| SANG | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.73 | 448 |
| SAR | 22.29▲ | +0.19 (+0.86%) | 22.29 | 21.9701 | 51,429 |
| SARK | 27.92▼ | -0.53 (-1.86%) | 28.99 | 27.62 | 156,492 |
| SARO | 28.14▲ | +0.35 (+1.26%) | 28.4409 | 27.45 | 4,961,142 |
| SASS | 25.0746▼ | -0.2531 (-1.00%) | 25.24 | 25.0746 | 399 |
| SAWS | 25.83▼ | -0.08 (-0.31%) | 25.90 | 25.72 | 13,583 |
| SBC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.08 | 1,085,130 |
| SBCF | 33.45▲ | +0.99 (+3.05%) | 33.6796 | 32.30 | 4,483,668 |
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBFM | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.05 | 62,022 |
| SBH | 14.46▲ | +0.32 (+2.26%) | 14.465 | 14.09 | 879,382 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 49,685 |
| SBIO | 63.25▲ | +1.88 (+3.06%) | 63.25 | 61.12 | 43,172 |
| SBIT | 67.46▼ | -1.23 (-1.79%) | 69.75 | 65.65 | 746,666 |
| SBND | 18.80▲ | +0.025 (+0.13%) | 18.82 | 18.78 | 41,669 |
| SBRA | 19.54▲ | +0.23 (+1.19%) | 19.63 | 19.38 | 7,268,104 |
| SBS | 5.79▲ | +0.16 (+2.84%) | 5.80 | 5.65 | 6,982,141 |
| SBSI | 35.08▼ | -0.05 (-0.14%) | 35.375 | 34.78 | 90,544 |
| SBU | 20.7561▲ | +0.5848 (+2.90%) | 20.78 | 20.14 | 4,601 |
| SBUX | 104.60▲ | +1.44 (+1.40%) | 104.915 | 102.745 | 17,112,000 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.8101 | 10.81 | 28,129 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SCC | 15.1262▼ | -0.4692 (-3.01%) | 15.6786 | 14.9485 | 15,106 |
| SCCR | 25.66▲ | +0.01 (+0.04%) | 25.68 | 25.66 | 243,480 |
| SCDS | 76.0839▼ | -0.4204 (-0.55%) | 76.0839 | 75.70 | 1,164 |
| SCDV | 27.5544▼ | -0.1936 (-0.70%) | 27.67 | 27.52 | 983 |
| SCHA | 35.49▼ | -0.17 (-0.48%) | 35.685 | 35.20 | 3,130,833 |
| SCHH | 24.22▲ | +0.33 (+1.38%) | 24.225 | 23.99 | 7,977,595 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.73 | 22.66 | 1,813,859 |
| SCHJ | 24.69▲ | +0.04 (+0.16%) | 24.6977 | 24.6624 | 231,682 |
| SCHL | 46.01▲ | +2.08 (+4.73%) | 46.06 | 43.95 | 734,452 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 2,688,523 |
| SCHP | 26.57▲ | +0.05 (+0.19%) | 26.58 | 26.52 | 2,848,538 |
| SCHQ | 31.61▲ | +0.03 (+0.09%) | 31.615 | 31.49 | 264,414 |
| SCHR | 24.75▲ | +0.06 (+0.24%) | 24.76 | 24.7199 | 3,933,029 |
| SCHW | 90.67▲ | +1.23 (+1.38%) | 90.67 | 87.63 | 9,562,326 |
| SCHZ | 23.23▲ | +0.02 (+0.09%) | 23.32 | 23.154 | 1,540,163 |
| SCI | 75.78▲ | +3.10 (+4.27%) | 76.125 | 72.84 | 2,240,686 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SCL | 55.71▲ | +0.27 (+0.49%) | 56.225 | 54.43 | 155,438 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.81 | 25.77 | 1,240,434 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| SCPQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,016 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1711 | 91,568 |
| SCYB | 26.15▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 1,128,748 |
| SCYX | 3.85▲ | +0.04 (+1.05%) | 3.97 | 3.695 | 49,109 |
| SDEV | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.07 | 195,319 |
| SDFI | 35.5633▲ | +0.0433 (+0.12%) | 35.58 | 35.53 | 13,741 |
| SDGR | 16.86▲ | +0.72 (+4.46%) | 17.80 | 16.02 | 3,720,607 |
| SDHC | 14.60▲ | +0.32 (+2.24%) | 14.71 | 13.935 | 94,340 |
| SDHY | 16.14▼ | -0.02 (-0.12%) | 16.20 | 16.05 | 40,131 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SDS | 59.35▲ | +0.51 (+0.87%) | 59.94 | 58.39 | 3,322,135 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SDY | 153.11▲ | +0.96 (+0.63%) | 153.4801 | 152.32 | 167,342 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEI | 76.80▼ | -2.63 (-3.31%) | 78.2143 | 74.3011 | 4,155,328 |
| SEIS | 32.987▼ | -0.1232 (-0.37%) | 33.105 | 32.80 | 84,766 |
| SELF | 5.18▲ | +0.09 (+1.77%) | 5.18 | 5.01 | 25,721 |
| SENEA | 170.38▲ | +2.22 (+1.32%) | 171.38 | 163.75 | 200,031 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 8 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SETH | 58.76▼ | -0.67 (-1.13%) | 60.40 | 58.3599 | 23,628 |
| SEV | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.16 | 358,121 |
| SEVN | 9.01▲ | +0.63 (+7.52%) | 9.03 | 8.38 | 989,555 |
| SEZL | 170.56▲ | +6.82 (+4.17%) | 171.26 | 158.572 | 862,523 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SFBS | 88.52▲ | +1.36 (+1.56%) | 88.635 | 87.065 | 432,401 |
| SFIX | 4.54▲ | +0.24 (+5.58%) | 4.58 | 4.27 | 6,018,555 |
| SFNC | 22.93▼ | -0.04 (-0.17%) | 23.12 | 22.685 | 3,431,620 |
| SFST | 61.23▲ | +1.88 (+3.17%) | 61.63 | 59.44 | 393,791 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SGA | 8.69▲ | +0.26 (+3.08%) | 8.69 | 8.41 | 16,943 |
| SGHT | 5.69▲ | +0.23 (+4.21%) | 5.70 | 5.37 | 693,068 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.15 | 6.80 | 6,283,313 |
| SGOV | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,729,967 |
| SGP | 21.18▲ | +2.37 (+12.60%) | 21.31 | 18.945 | 1,149,224 |