Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.8684▼ | -0.0016 (-0.01%) | 24.8684 | 24.81 | 1,588 |
| PWER | 40.7365▲ | +0.2684 (+0.66%) | 40.8081 | 40.7365 | 503 |
| PWP | 18.00▼ | -0.16 (-0.88%) | 18.455 | 17.89 | 642,223 |
| PWV | 69.62▼ | -0.09 (-0.13%) | 69.80 | 69.51 | 61,486 |
| PXED | 32.00▲ | +0.54 (+1.72%) | 32.675 | 31.12 | 100,915 |
| PXF | 70.74▲ | +0.84 (+1.20%) | 71.1299 | 70.4434 | 131,172 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.975 | 26.73 | 188,309 |
| PY | 51.31▼ | -0.1798 (-0.35%) | 51.47 | 51.24 | 14,755 |
| PYLD | 26.16▼ | -0.04 (-0.15%) | 26.18 | 26.11 | 3,669,954 |
| PYPD | 4.39▲ | +0.01 (+0.23%) | 4.47 | 4.37 | 74,771 |
| PYPG | 5.7667▼ | -0.1561 (-2.64%) | 5.99 | 5.615 | 770,894 |
| PYPL | 44.63▼ | -0.60 (-1.33%) | 45.50 | 44.00 | 15,295,016 |
| PYPY | 29.0369▼ | -0.0983 (-0.34%) | 29.145 | 28.8001 | 3,515 |
| PYZ | 121.9023▲ | +2.0732 (+1.73%) | 122.52 | 120.69 | 2,489 |
| QABA | 58.8672▲ | +0.623 (+1.07%) | 59.265 | 58.78 | 2,226 |
| QALT | 25.3816▲ | +0.0866 (+0.34%) | 25.3816 | 25.35 | 9,927 |
| QAT | 18.66▲ | +0.06 (+0.32%) | 18.67 | 18.395 | 63,383 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| QBUF | 29.37▲ | +0.16 (+0.55%) | 29.4791 | 29.29 | 191,435 |
| QBY | 9.73▼ | -0.12 (-1.22%) | 9.89 | 9.73 | 4,130 |
| QCML | 11.39▼ | -0.25 (-2.15%) | 11.9009 | 11.33 | 39,497 |
| QCMU | 14.2066▼ | -0.3408 (-2.34%) | 14.7656 | 14.2066 | 14,073 |
| QCOM | 127.28▼ | -1.50 (-1.16%) | 130.23 | 126.98 | 10,183,383 |
| QCRH | 86.61▲ | +1.16 (+1.36%) | 87.45 | 85.50 | 77,972 |
| QDEL | 16.58▲ | +0.15 (+0.91%) | 17.44 | 16.474 | 2,446,976 |
| QDIV | 36.5325▼ | -0.2435 (-0.66%) | 36.555 | 36.5325 | 383 |
| QEFA | 94.46▲ | +1.19 (+1.28%) | 95.1677 | 94.11 | 65,612 |
| QEMM | 69.6438▲ | +0.2932 (+0.42%) | 69.7881 | 69.4801 | 1,996 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QGEN | 40.38▲ | +0.34 (+0.85%) | 40.63 | 40.19 | 791,483 |
| QH | 0.108▼ | -0.0002 (-0.18%) | 0.1146 | 0.098 | 1,423,117 |
| QID | 22.10▼ | -0.56 (-2.47%) | 22.405 | 21.84 | 14,060,929 |
| QINT | 66.51▲ | +1.07 (+1.64%) | 66.82 | 66.225 | 34,970 |
| QLTA | 47.46▼ | -0.13 (-0.27%) | 47.55 | 47.41 | 339,204 |
| QLTI | 25.258▲ | +0.284 (+1.14%) | 25.35 | 25.00 | 8,774 |
| QLVD | 33.0868▲ | +0.2765 (+0.84%) | 33.1979 | 33.0868 | 396 |
| QMID | 27.2582▲ | +0.1714 (+0.63%) | 27.44 | 27.23 | 2,227 |
| QMOM | 69.7499▲ | +1.4399 (+2.11%) | 70.71 | 69.06 | 14,020 |
| QNCX | 0.1023▲ | +0.0009 (+0.89%) | 0.1075 | 0.098 | 14,861,598 |
| QNST | 11.99▼ | -0.02 (-0.17%) | 12.27 | 11.82 | 618,238 |
| QNTM | 4.41▼ | -0.42 (-8.70%) | 6.2099 | 4.40 | 1,152,890 |
| QPUX | 14.00▼ | -1.06 (-7.04%) | 16.13 | 13.86 | 108,118 |
| QQDN | 31.1719▼ | -0.7381 (-2.31%) | 31.23 | 30.83 | 3,949 |
| QQQD | 14.54▼ | -0.20 (-1.36%) | 14.67 | 14.44 | 188,307 |
| QRHC | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 49,210 |
| QS | 6.21▼ | -0.17 (-2.66%) | 6.56 | 6.18 | 7,774,503 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,618 |
| QSML | 28.0345▲ | +0.1404 (+0.50%) | 28.37 | 28.00 | 885 |
| QSU | 11.38▼ | -0.57 (-4.77%) | 12.3622 | 11.3019 | 9,848 |
| QTWO | 47.40▲ | +0.10 (+0.21%) | 48.73 | 46.445 | 653,182 |
| QUAD | 6.70▲ | +0.09 (+1.36%) | 6.82 | 6.68 | 140,600 |
| QUBT | 6.64▼ | -0.21 (-3.07%) | 7.04 | 6.61 | 7,999,114 |
| QUIZ | 27.42▲ | +0.46 (+1.71%) | 30.33 | 27.39 | 16,638 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1201 | 10.12 | 8,033 |
| QURE | 16.89▲ | +0.54 (+3.30%) | 17.555 | 16.29 | 1,403,649 |
| QVAL | 52.4309▲ | +0.2895 (+0.56%) | 52.64 | 52.31 | 22,165 |
| QVCGA | 2.10▼ | -0.07 (-3.23%) | 2.23 | 1.95 | 106,591 |
| QVMM | 32.0082▲ | +0.3143 (+0.99%) | 32.0082 | 32.0082 | 121 |
| QVMS | 29.343▲ | +0.2076 (+0.71%) | 29.55 | 29.34 | 1,755 |
| QWLD | 144.0063▲ | +0.8677 (+0.61%) | 144.445 | 143.69 | 1,624 |
| QXAS | 8.252▲ | +0.2577 (+3.22%) | 8.252 | 8.252 | 100 |
| R | 206.86▲ | +2.15 (+1.05%) | 210.30 | 202.21 | 261,669 |
| RA | 12.86 | +0.00 (+0.00%) | 12.93 | 12.8176 | 87,468 |
| RAAA | 24.895▼ | -0.0951 (-0.38%) | 24.91 | 24.8801 | 4,270 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.47 | 10.3599 | 11,016 |
| RACE | 342.43▲ | +3.98 (+1.18%) | 346.08 | 340.61 | 1,023,865 |
| RAFE | 41.64▲ | +0.0269 (+0.06%) | 41.78 | 41.60 | 12,814 |
| RAIL | 8.09▲ | +0.12 (+1.51%) | 8.33 | 8.02 | 158,108 |
| RAL | 42.60▲ | +1.01 (+2.43%) | 43.26 | 42.03 | 835,501 |
| RAND | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.52 | 1,162 |
| RANG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 218 |
| RAPP | 31.67▲ | +0.38 (+1.21%) | 32.49 | 30.95 | 285,199 |
| RARE | 21.42▲ | +0.47 (+2.24%) | 21.56 | 20.92 | 2,113,113 |
| RAVE | 2.61▼ | -0.04 (-1.51%) | 2.70 | 2.57 | 21,218 |
| RBA | 96.60▲ | +0.75 (+0.78%) | 96.88 | 94.945 | 1,015,799 |
| RBB | 21.55▲ | +0.18 (+0.84%) | 21.84 | 21.35 | 35,047 |
| RBBN | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 393,956 |
| RBCAA | 70.96▲ | +0.41 (+0.58%) | 72.15 | 70.47 | 126,986 |
| RBIL | 50.00▼ | -0.08 (-0.16%) | 50.06 | 50.00 | 22,100 |
| RBLX | 57.63▲ | +1.07 (+1.89%) | 58.91 | 56.465 | 9,190,154 |
| RBLY | 18.3014▲ | +0.1414 (+0.78%) | 18.47 | 18.3014 | 1,684 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RC | 1.57▼ | -0.05 (-3.09%) | 1.655 | 1.56 | 1,999,320 |
| RCGE | 27.9785▲ | +0.1732 (+0.62%) | 27.9785 | 27.9785 | 1 |
| RCL | 282.06▲ | +6.88 (+2.50%) | 285.465 | 278.00 | 1,985,118 |
| RCLO | 24.51▼ | -0.15 (-0.61%) | 24.52 | 24.51 | 2,182 |
| RCMT | 19.21▲ | +0.07 (+0.37%) | 19.81 | 19.14 | 32,049 |
| RCS | 5.49▲ | +0.13 (+2.43%) | 5.67 | 5.34 | 240,288 |
| RCT | 0.7188▲ | +0.0088 (+1.24%) | 0.7895 | 0.71 | 59,757 |
| RDAC | 5.30▲ | +0.51 (+10.65%) | 5.40 | 4.95 | 13,407 |
| RDCM | 12.64▲ | +0.48 (+3.95%) | 12.94 | 12.0401 | 61,999 |
| RDDT | 136.18▲ | +1.53 (+1.14%) | 139.34 | 133.25 | 3,887,460 |
| RDIV | 55.25▼ | -0.41 (-0.74%) | 55.61 | 54.995 | 51,045 |
| RDN | 33.02▼ | -0.06 (-0.18%) | 33.3499 | 32.94 | 811,204 |
| RDNW | 7.00▼ | -0.06 (-0.85%) | 7.19 | 6.93 | 64,064 |
| RDTL | 15.05▲ | +0.2408 (+1.63%) | 15.77 | 14.50 | 445,501 |
| RDTY | 36.1004▲ | +0.0518 (+0.14%) | 36.325 | 36.06 | 7,137 |
| RDVY | 68.85▲ | +0.57 (+0.83%) | 69.3499 | 68.56 | 2,240,475 |
| RDWR | 27.02▲ | +0.70 (+2.66%) | 27.15 | 26.165 | 157,770 |
| RDYY | 19.8895▲ | +0.2295 (+1.17%) | 20.105 | 19.53 | 8,654 |