Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 175.85▲ | +0.52 (+0.30%) | 176.41 | 173.37 | 1,020,587 |
| IBBQ | 29.68▲ | +0.143 (+0.48%) | 29.713 | 29.289 | 93,800 |
| IBCA | 25.99 | +0.00 (+0.00%) | 26.05 | 25.98 | 77,701 |
| IBCP | 34.93▲ | +0.225 (+0.65%) | 35.39 | 34.43 | 167,723 |
| IBD | 24.15▲ | +0.01 (+0.04%) | 24.439 | 24.08 | 178,000 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.27 | 24.26 | 562,259 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 660,600 |
| IBDT | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 780,737 |
| IBDU | 23.45▲ | +0.01 (+0.04%) | 23.46 | 23.44 | 654,500 |
| IBDV | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.09 | 2,696,400 |
| IBDW | 21.185▲ | +0.015 (+0.07%) | 21.19 | 21.17 | 512,900 |
| IBDX | 25.56 | +0.00 (+0.00%) | 25.595 | 25.56 | 264,200 |
| IBDY | 26.19▲ | +0.02 (+0.08%) | 26.228 | 26.19 | 192,400 |
| IBDZ | 26.45▲ | +0.02 (+0.08%) | 26.485 | 26.45 | 179,759 |
| IBEX | 39.24▲ | +0.62 (+1.61%) | 40.5346 | 38.362 | 215,951 |
| IBGA | 24.9414▲ | +0.0858 (+0.35%) | 24.987 | 24.91 | 9,957 |
| IBGB | 24.8948▲ | +0.0988 (+0.40%) | 24.92 | 24.86 | 3,656 |
| IBGK | 23.8563▲ | +0.1038 (+0.44%) | 23.89 | 23.8563 | 808 |
| IBGL | 24.51▲ | +0.102 (+0.42%) | 24.56 | 24.48 | 1,302 |
| IBIC | 25.60▼ | -0.005 (-0.02%) | 25.61 | 25.60 | 33,700 |
| IBID | 25.825 | +0.00 (+0.00%) | 25.83 | 25.82 | 25,500 |
| IBIE | 26.02 | +0.00 (+0.00%) | 26.02 | 26.009 | 21,400 |
| IBIF | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.075 | 22,400 |
| IBIG | 26.093▲ | +0.013 (+0.05%) | 26.11 | 26.06 | 15,600 |
| IBIH | 26.075▲ | +0.015 (+0.06%) | 26.09 | 26.064 | 8,300 |
| IBII | 25.825▲ | +0.03 (+0.12%) | 25.83 | 25.80 | 5,500 |
| IBIJ | 25.945▲ | +0.0396 (+0.15%) | 25.945 | 25.935 | 2,500 |
| IBIK | 25.73▲ | +0.035 (+0.14%) | 25.75 | 25.72 | 1,632 |
| IBIL | 25.505▲ | +0.055 (+0.22%) | 25.505 | 25.4701 | 1,079 |
| IBKR | 75.35▼ | -2.23 (-2.87%) | 78.80 | 75.29 | 6,292,831 |
| IBLC | 45.09▼ | -1.43 (-3.07%) | 46.57 | 45.09 | 27,200 |
| IBND | 32.70▲ | +0.23 (+0.71%) | 32.7484 | 32.52 | 157,461 |
| IBOT | 57.1105▲ | +0.1086 (+0.19%) | 57.21 | 57.09 | 7,767 |
| IBP | 295.68▼ | -1.58 (-0.53%) | 300.70 | 292.80 | 328,806 |
| IBRN | 33.077▼ | -0.115 (-0.35%) | 33.077 | 33.077 | 200 |
| IBRX | 6.21▼ | -0.24 (-3.72%) | 6.75 | 6.16 | 37,937,209 |
| IBTA | 22.59▼ | -1.26 (-5.28%) | 24.35 | 22.47 | 210,515 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 384,300 |
| IBTH | 22.495▲ | +0.015 (+0.07%) | 22.50 | 22.48 | 368,226 |
| ICE | 175.10▲ | +2.17 (+1.25%) | 175.38 | 173.02 | 2,615,695 |
| ICFI | 94.77▼ | -2.31 (-2.38%) | 96.62 | 90.79 | 138,610 |
| ICG | 2.06▼ | -0.08 (-3.74%) | 2.1532 | 2.03 | 12,866 |
| ICHR | 30.59▼ | -0.83 (-2.64%) | 31.9313 | 30.49 | 616,522 |
| ICLN | 18.20▼ | -0.07 (-0.38%) | 18.43 | 18.08 | 7,201,079 |
| ICMB | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.78 | 32,700 |
| ICOP | 53.17▲ | +1.03 (+1.98%) | 54.679 | 53.13 | 1,376,200 |
| ICPI | 50.025▼ | -0.01 (-0.02%) | 50.025 | 50.025 | 10 |
| ICPY | 11.47▲ | +0.05 (+0.44%) | 11.50 | 11.46 | 55,300 |
| ICUI | 152.86▲ | +0.19 (+0.12%) | 155.76 | 151.67 | 267,498 |
| IDA | 132.46▲ | +0.30 (+0.23%) | 134.345 | 132.025 | 351,772 |
| IDCC | 330.15▼ | -0.37 (-0.11%) | 337.9994 | 327.7301 | 233,543 |
| IDE | 13.44▲ | +0.19 (+1.43%) | 13.45 | 13.2341 | 119,504 |
| IDEC | 33.179▲ | +0.104 (+0.31%) | 33.27 | 33.16 | 8,300 |
| IDEF | 35.134▼ | -0.426 (-1.20%) | 35.59 | 35.04 | 35,400 |
| IDEQ | 32.59▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 154,000 |
| IDEV | 86.39▲ | +0.36 (+0.42%) | 86.76 | 86.365 | 1,669,586 |
| IDGT | 87.59▲ | +1.21 (+1.40%) | 88.56 | 87.10 | 30,100 |
| IDHQ | 37.32▲ | +0.12 (+0.32%) | 37.42 | 37.17 | 71,425 |
| IDLV | 34.60▲ | +0.17 (+0.49%) | 34.75 | 34.5801 | 15,617 |
| IDMO | 57.80▲ | +0.33 (+0.57%) | 58.0217 | 57.75 | 703,028 |
| IDNA | 29.43▼ | -0.09 (-0.30%) | 29.518 | 29.135 | 46,800 |
| IDOG | 40.0849▲ | +0.2649 (+0.67%) | 40.21 | 40.00 | 36,183 |
| IDRV | 40.09▼ | -0.17 (-0.42%) | 40.35 | 40.06 | 19,674 |
| IDU | 109.26▲ | +0.76 (+0.70%) | 109.96 | 108.82 | 49,320 |
| IDVO | 42.38▲ | +0.05 (+0.12%) | 42.705 | 42.308 | 512,100 |
| IDX | 17.23▲ | +0.15 (+0.88%) | 17.315 | 17.1607 | 282,646 |
| IDYN | 29.818▲ | +0.278 (+0.94%) | 29.90 | 29.715 | 13,000 |
| IE | 18.91▼ | -0.95 (-4.78%) | 21.20 | 18.48 | 2,750,748 |
| IEMG | 72.60▲ | +0.20 (+0.28%) | 72.845 | 72.405 | 12,223,677 |
| IESC | 468.21▲ | +6.70 (+1.45%) | 471.99 | 454.0054 | 97,991 |
| IEUR | 74.23▲ | +0.52 (+0.71%) | 74.415 | 74.11 | 602,936 |
| IEUS | 72.0412▲ | +0.3012 (+0.42%) | 72.25 | 72.0412 | 14,839 |
| IEV | 71.69▲ | +0.58 (+0.82%) | 71.7799 | 71.48 | 277,827 |
| IEX | 195.24▼ | -0.03 (-0.02%) | 195.99 | 194.135 | 619,216 |
| IEZ | 25.41▲ | +0.49 (+1.97%) | 25.56 | 25.20 | 528,199 |
| IFF | 74.03▲ | +0.80 (+1.09%) | 74.37 | 73.32 | 1,463,629 |
| IFGL | 23.9511▲ | +0.1961 (+0.83%) | 24.045 | 23.93 | 6,222 |
| IFLO | 29.91▲ | +0.06 (+0.20%) | 30.03 | 29.91 | 1,100 |
| IFS | 48.01▲ | +0.91 (+1.93%) | 48.01 | 46.98 | 207,608 |
| IFV | 26.6803▲ | +0.2203 (+0.83%) | 26.83 | 26.6301 | 25,214 |
| IG | 20.971▼ | -0.004 (-0.02%) | 21.04 | 20.97 | 27,300 |
| IGBH | 24.975▼ | -0.03 (-0.12%) | 25.03 | 24.9701 | 75,355 |
| IGC | 0.2905▼ | -0.0005 (-0.17%) | 0.3028 | 0.2877 | 829,874 |
| IGCB | 46.59▲ | +0.0454 (+0.10%) | 46.59 | 46.59 | 6 |
| IGD | 5.77▲ | +0.03 (+0.52%) | 5.79 | 5.7679 | 189,980 |
| IGF | 63.40▲ | +0.36 (+0.57%) | 63.73 | 63.355 | 826,863 |
| IGI | 16.54▲ | +0.08 (+0.49%) | 16.54 | 16.47 | 6,900 |
| IGIB | 54.02▲ | +0.05 (+0.09%) | 54.0676 | 54.01 | 2,347,898 |
| IGIC | 24.81▲ | +0.04 (+0.16%) | 25.25 | 24.74 | 69,818 |
| IGLB | 51.08▲ | +0.07 (+0.14%) | 51.24 | 51.07 | 1,956,561 |
| IGME | 25.557▲ | +0.577 (+2.31%) | 25.70 | 25.01 | 10,200 |
| IGOV | 42.41▲ | +0.27 (+0.64%) | 42.53 | 42.29 | 314,382 |
| IGPT | 64.05▼ | -0.3311 (-0.51%) | 64.49 | 64.05 | 50,700 |
| IGR | 4.67 | +0.00 (+0.00%) | 4.68 | 4.6614 | 659,525 |
| IGSB | 52.99▲ | +0.01 (+0.02%) | 53.01 | 52.98 | 3,145,471 |
| IH | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.82 | 6,484 |
| IHAK | 48.74▲ | +0.18 (+0.37%) | 48.81 | 48.48 | 89,800 |
| IHD | 6.92▼ | -0.01 (-0.14%) | 6.945 | 6.90 | 140,725 |
| IHF | 50.02 | +0.00 (+0.00%) | 50.1135 | 49.712 | 589,305 |
| IHS | 7.82▲ | +0.13 (+1.69%) | 7.87 | 7.66 | 1,157,019 |