Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPC | 15.26▼ | -0.11 (-0.72%) | 15.38 | 15.159 | 159,125 |
| XRPI | 8.13▼ | -0.0663 (-0.81%) | 8.20 | 8.085 | 103,100 |
| XRPZ | 15.58▼ | -0.13 (-0.83%) | 15.72 | 15.49 | 122,860 |
| XSW | 147.37▼ | -2.12 (-1.42%) | 149.01 | 146.24 | 81,408 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| XWIN | 7.00▲ | +0.35 (+5.26%) | 7.17 | 6.54 | 2,383,603 |
| XXI | 7.16▲ | +0.09 (+1.27%) | 7.27 | 6.8939 | 2,144,094 |
| XXRP | 4.42▼ | -0.11 (-2.43%) | 4.535 | 4.395 | 2,431,542 |
| XZO | 14.71▼ | -0.81 (-5.22%) | 15.74 | 14.71 | 145,264 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YBIT | 24.44▼ | -0.06 (-0.24%) | 24.50 | 24.27 | 16,000 |
| YBMN | 15.9025▼ | -0.2039 (-1.27%) | 15.915 | 15.64 | 2,809 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YCS | 53.24▲ | +1.07 (+2.05%) | 53.3057 | 52.95 | 24,317 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YDKG | 0.8651▲ | +0.0205 (+2.43%) | 0.8802 | 0.8466 | 50,161 |
| YELP | 24.56▲ | +0.15 (+0.61%) | 24.65 | 24.01 | 1,956,044 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YJ | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 4,109 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YOUL | 1.0599▼ | -0.0001 (-0.01%) | 1.06 | 1.03 | 8,366 |
| YPF | 41.92▲ | +0.33 (+0.79%) | 43.40 | 41.03 | 5,742,781 |
| YQQQ | 12.806▲ | +0.196 (+1.55%) | 12.84 | 12.622 | 178,900 |
| YSXT | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.505 | 194,481 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YXT | 0.562▼ | -0.018 (-3.10%) | 0.57 | 0.562 | 8,637 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |
| ZD | 42.26▼ | -0.09 (-0.21%) | 42.72 | 41.52 | 1,964,399 |
| ZENA | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.315 | 2,085,628 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZG | 43.53▼ | -1.36 (-3.03%) | 44.68 | 43.17 | 1,531,460 |
| ZJK | 2.21▲ | +0.27 (+13.92%) | 2.25 | 1.88 | 73,736 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZMUN | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 64 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZONE | 0.3812▲ | +0.0212 (+5.89%) | 0.40 | 0.34 | 4,330,999 |
| ZOOZ | 0.3414▼ | -0.0168 (-4.69%) | 0.3697 | 0.33 | 122,785 |
| ZS | 151.47▼ | -3.93 (-2.53%) | 153.75 | 148.28 | 3,942,469 |
| ZSL | 28.58▲ | +3.43 (+13.64%) | 28.82 | 25.75 | 13,942,211 |
| ZSTK | 9.64▲ | +1.43 (+17.42%) | 9.64 | 7.76 | 52,040 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |
| ZTEK | 0.6022▲ | +0.0032 (+0.53%) | 0.6039 | 0.59 | 20,510 |
| ZTO | 24.46▼ | -0.81 (-3.21%) | 25.35 | 24.35 | 2,245,890 |
| ZYBT | 0.71▼ | -0.38 (-34.86%) | 1.19 | 0.71 | 127,400 |