Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 99.63▲ | +1.35 (+1.37%) | 101.41 | 97.59 | 249,339 |
| LLYVK | 103.82▲ | +1.74 (+1.70%) | 105.32 | 101.24 | 556,581 |
| LMAT | 95.66▲ | +1.73 (+1.84%) | 95.90 | 92.895 | 775,200 |
| LMB | 81.26▼ | -0.65 (-0.79%) | 84.00 | 80.00 | 386,377 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |
| LMNR | 13.42▲ | +0.43 (+3.31%) | 13.51 | 12.89 | 360,854 |
| LMNX | 13.4916▲ | +1.2157 (+9.90%) | 13.4916 | 11.96 | 12,447 |
| LMRI | 12.10▲ | +1.52 (+14.37%) | 12.18 | 10.55 | 2,106,112 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNAI | 3.21▼ | -0.35 (-9.83%) | 3.57 | 3.16 | 150,405 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LNKS | 1.88▼ | -0.16 (-7.84%) | 2.04 | 1.78 | 89,108 |
| LNN | 124.85▼ | -0.02 (-0.02%) | 125.495 | 122.56 | 88,400 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LNTH | 109.80▲ | +0.79 (+0.72%) | 111.46 | 108.51 | 2,499,855 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LOAN | 4.45▲ | +0.02 (+0.45%) | 4.4673 | 4.39 | 21,967 |
| LOAR | 79.14▲ | +1.77 (+2.29%) | 79.52 | 76.185 | 2,125,273 |
| LOB | 41.40▲ | +0.44 (+1.07%) | 41.42 | 40.63 | 228,588 |
| LOCL | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.2533 | 11,230 |
| LOCO | 16.82▲ | +0.57 (+3.51%) | 16.91 | 16.22 | 1,011,419 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LONA | 9.40▲ | +0.71 (+8.17%) | 9.77 | 8.43 | 60,717 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LOPE | 145.26▲ | +2.23 (+1.56%) | 146.065 | 143.5525 | 636,606 |
| LOPP | 39.259▼ | -0.3986 (-1.01%) | 39.259 | 39.259 | 100 |
| LOTI | 26.1244▲ | +0.2316 (+0.89%) | 26.1244 | 26.10 | 19,554 |
| LOVE | 16.93▲ | +0.82 (+5.09%) | 17.01 | 16.09 | 405,324 |
| LOW | 222.48▲ | +0.55 (+0.25%) | 224.2599 | 220.98 | 1,724,429 |
| LPA | 3.82▼ | -0.16 (-4.02%) | 3.975 | 3.80 | 97,660 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |
| LPCN | 2.46▲ | +0.08 (+3.36%) | 2.49 | 2.38 | 19,374 |
| LPRE | 30.435▲ | +0.0677 (+0.22%) | 30.435 | 30.38 | 4,500 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,453,411 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LQD | 109.50 | +0.00 (+0.00%) | 109.64 | 109.265 | 24,043,871 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LQDB | 86.66▼ | -0.01 (-0.01%) | 86.685 | 86.64 | 1,850 |
| LQDT | 39.09▲ | +0.95 (+2.49%) | 39.20 | 37.5301 | 580,976 |
| LQTI | 19.38▼ | -0.01 (-0.05%) | 19.43 | 19.36 | 123,594 |
| LRCX | 379.09▼ | -22.73 (-5.66%) | 389.88 | 374.40 | 19,520,350 |
| LRHC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 112,457 |
| LRMR | 3.66▲ | +0.16 (+4.57%) | 3.665 | 3.235 | 7,615,514 |
| LSAT | 44.1813▲ | +0.7094 (+1.63%) | 44.1813 | 43.95 | 3,532 |
| LSBK | 17.29▲ | +0.43 (+2.55%) | 17.29 | 16.715 | 23,646 |
| LSE | 4.19▲ | +0.1197 (+2.94%) | 4.2394 | 3.9101 | 2,887 |
| LSF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.6281 | 77,642 |
| LSPD | 10.19▲ | +0.63 (+6.59%) | 10.23 | 9.48 | 1,780,199 |
| LTAX | 25.4183▲ | +0.0445 (+0.18%) | 25.4183 | 25.4183 | 1 |
| LTC | 38.46▲ | +0.01 (+0.03%) | 38.90 | 38.38 | 535,725 |
| LTH | 41.01▲ | +1.15 (+2.89%) | 41.79 | 39.68 | 3,803,774 |
| LTM | 58.73▲ | +1.83 (+3.22%) | 58.905 | 56.38 | 815,713 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LTTI | 18.615▲ | +0.0046 (+0.02%) | 18.615 | 18.57 | 1,832 |
| LU | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 473,040 |
| LUCD | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.02 | 9,955,037 |
| LUD | 4.82▼ | -0.14 (-2.82%) | 5.21 | 4.805 | 24,012 |
| LULG | 6.4509▲ | +0.5642 (+9.58%) | 6.46 | 5.92 | 85,710 |
| LULU | 117.57▲ | +5.51 (+4.92%) | 117.65 | 111.41 | 4,901,609 |
| LUV | 51.91▼ | -0.18 (-0.35%) | 53.1296 | 51.13 | 6,398,249 |
| LUXE | 7.50▲ | +0.11 (+1.49%) | 7.71 | 7.40 | 181,939 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LVIG | 99.0868▲ | +0.1515 (+0.15%) | 99.0868 | 99.06 | 2,667 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| LVLU | 7.79▲ | +0.365 (+4.92%) | 7.79 | 7.31 | 11,854 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| LW | 45.16▲ | +0.48 (+1.07%) | 45.28 | 43.98 | 1,717,771 |
| LWAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LWAY | 29.39▼ | -0.94 (-3.10%) | 30.98 | 28.385 | 456,800 |
| LXEH | 1.42▼ | -0.03 (-2.07%) | 1.485 | 1.42 | 4,360 |
| LXEO | 4.75▲ | +0.05 (+1.06%) | 4.92 | 4.665 | 2,103,641 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXRX | 2.55▲ | +0.26 (+11.35%) | 2.55 | 2.28 | 30,312,620 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| LYFT | 14.27▲ | +0.19 (+1.35%) | 14.58 | 14.00 | 14,431,709 |
| LYG | 5.69▼ | -0.06 (-1.04%) | 5.75 | 5.67 | 23,736,994 |
| LYTS | 26.56▼ | -0.24 (-0.90%) | 27.07 | 24.50 | 1,495,096 |
| LYV | 179.46▲ | +4.35 (+2.48%) | 180.915 | 173.73 | 2,301,708 |
| LZ | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.685 | 3,507,780 |
| LZB | 40.95▲ | +0.15 (+0.37%) | 41.40 | 40.37 | 813,318 |
| LZMH | 1.23▼ | -0.05 (-3.91%) | 1.37 | 1.23 | 33,395 |
| M | 25.96▲ | +0.26 (+1.01%) | 26.10 | 25.53 | 6,373,155 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MAA | 140.72▲ | +2.64 (+1.91%) | 140.97 | 138.745 | 1,107,581 |
| MAAY | 6.7201▼ | -0.0599 (-0.88%) | 6.7201 | 6.5999 | 6,900 |
| MAC | 25.83▲ | +0.35 (+1.37%) | 25.965 | 25.125 | 5,387,377 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MADE | 38.16▼ | -1.19 (-3.02%) | 38.99 | 38.16 | 14,526 |
| MAGG | 20.30▼ | -0.045 (-0.22%) | 20.309 | 20.28 | 3,666 |
| MAGN | 12.52▲ | +0.10 (+0.81%) | 12.62 | 12.29 | 230,644 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 379,878 |
| MAIN | 51.01▲ | +0.82 (+1.63%) | 51.47 | 50.06 | 704,781 |
| MAMA | 19.94▲ | +0.42 (+2.15%) | 20.1791 | 19.30 | 1,568,939 |
| MAN | 36.20▲ | +2.39 (+7.07%) | 37.35 | 33.60 | 1,434,579 |
| MANE | 126.89▲ | +7.52 (+6.30%) | 128.10 | 117.00 | 1,235,426 |
| MAS | 79.97▲ | +0.25 (+0.31%) | 80.145 | 78.355 | 1,856,111 |