Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 36.00▲ | +0.2307 (+0.64%) | 36.00 | 35.88 | 24,800 |
| IDR | 25.57▼ | -0.39 (-1.50%) | 26.50 | 24.84 | 416,143 |
| IDRV | 34.75▲ | +0.22 (+0.64%) | 34.81 | 34.67 | 8,000 |
| IDT | 61.80▼ | -0.83 (-1.33%) | 62.88 | 61.69 | 117,493 |
| IDVO | 35.54▲ | +0.17 (+0.48%) | 35.60 | 35.43 | 59,517 |
| IDX | 16.19▼ | -0.2032 (-1.24%) | 16.31 | 16.19 | 12,000 |
| IDXX | 650.84▼ | -3.11 (-0.48%) | 661.095 | 650.78 | 379,956 |
| IEMG | 62.12▲ | +0.15 (+0.24%) | 62.25 | 62.03 | 7,102,200 |
| IEQ | 27.40▲ | +0.12 (+0.44%) | 27.46 | 27.382 | 133,679 |
| IEUR | 67.21▲ | +0.20 (+0.30%) | 67.25 | 67.07 | 504,400 |
| IEUS | 67.2418▲ | +0.1403 (+0.21%) | 67.31 | 67.10 | 12,155 |
| IEV | 64.52▲ | +0.15 (+0.23%) | 64.53 | 64.37 | 244,000 |
| IEX | 164.77▼ | -2.42 (-1.45%) | 167.60 | 164.19 | 575,446 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IFGL | 23.08▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 5,400 |
| IFN | 15.52▲ | +0.10 (+0.65%) | 15.59 | 15.42 | 100,847 |
| IFRX | 0.8629▲ | +0.0356 (+4.30%) | 0.8629 | 0.80 | 197,880 |
| IFS | 38.66▼ | -0.05 (-0.13%) | 39.33 | 38.4201 | 117,796 |
| IFV | 24.085▲ | +0.06 (+0.25%) | 24.16 | 24.085 | 4,350 |
| IGA | 9.85▼ | -0.02 (-0.20%) | 9.9299 | 9.84 | 35,929 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGD | 5.82▼ | -0.03 (-0.51%) | 5.8801 | 5.82 | 223,827 |
| IGF | 61.00▲ | +0.12 (+0.20%) | 61.17 | 60.83 | 474,900 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IGM | 118.07▼ | -0.53 (-0.45%) | 118.49 | 117.69 | 550,900 |
| IGME | 38.8489▲ | +0.0929 (+0.24%) | 38.8489 | 38.75 | 405 |
| IGOV | 42.25▼ | -0.03 (-0.07%) | 42.3598 | 42.22 | 82,960 |
| IGR | 4.91▼ | -0.03 (-0.61%) | 4.9599 | 4.90 | 510,620 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IGTR | 24.7908▼ | -0.2882 (-1.15%) | 24.8656 | 24.7908 | 5,984 |
| IHD | 5.95▲ | +0.04 (+0.68%) | 5.9842 | 5.92 | 28,188 |
| IHDG | 45.27▲ | +0.04 (+0.09%) | 45.28 | 45.145 | 158,200 |
| IHE | 69.67▲ | +0.5661 (+0.82%) | 69.94 | 69.12 | 22,800 |
| IHF | 45.86▲ | +1.75 (+3.97%) | 46.18 | 45.28 | 1,445,900 |
| IHG | 121.07▲ | +0.88 (+0.73%) | 122.13 | 120.8709 | 400,322 |
| IHI | 61.90▲ | +0.31 (+0.50%) | 62.24 | 61.65 | 587,300 |
| IHRT | 2.25▼ | -0.01 (-0.44%) | 2.425 | 2.235 | 1,136,881 |
| IHS | 7.04▲ | +0.08 (+1.15%) | 7.12 | 6.87 | 478,300 |
| IHT | 1.97 | +0.00 (+0.00%) | 2.09 | 1.94 | 1,421 |
| IHY | 22.08▲ | +0.025 (+0.11%) | 22.22 | 22.06 | 4,800 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| III | 4.86▼ | -0.11 (-2.21%) | 4.9894 | 4.85 | 193,441 |
| IIIN | 37.18▼ | -0.06 (-0.16%) | 37.335 | 36.912 | 241,999 |
| IIIV | 31.36▼ | -0.58 (-1.82%) | 32.16 | 31.26 | 299,758 |
| IIM | 11.75▲ | +0.09 (+0.77%) | 11.7699 | 11.65 | 123,932 |
| IIPR | 52.25▼ | -0.94 (-1.77%) | 53.44 | 52.08 | 325,600 |
| IJAN | 34.83▲ | +0.1087 (+0.31%) | 34.8899 | 34.79 | 4,080 |
| IJH | 63.53▼ | -0.34 (-0.53%) | 63.96 | 63.49 | 5,141,300 |
| IJJ | 126.49▼ | -0.73 (-0.57%) | 127.42 | 126.37 | 89,400 |
| IJR | 114.44▼ | -0.71 (-0.62%) | 115.53 | 114.02 | 4,003,700 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| IJT | 137.41▼ | -0.87 (-0.63%) | 138.67 | 136.93 | 68,900 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| IJUN | 28.1993▲ | +0.0771 (+0.27%) | 28.2499 | 28.1993 | 1,348 |
| IKT | 1.75▲ | +0.04 (+2.34%) | 1.85 | 1.625 | 143,575 |
| ILAG | 0.5266▼ | -0.0234 (-4.25%) | 0.549 | 0.52 | 172,650 |
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| ILF | 26.12▲ | +0.27 (+1.04%) | 26.39 | 26.07 | 888,500 |
| ILIT | 10.328▲ | +0.243 (+2.41%) | 10.41 | 10.25 | 12,500 |
| ILOW | 42.21▲ | +0.10 (+0.24%) | 42.2399 | 42.165 | 37,254 |
| ILS | 20.05▼ | -0.0206 (-0.10%) | 20.1499 | 20.05 | 11,215 |
| IMAB | 4.87▼ | -0.29 (-5.62%) | 5.90 | 4.71 | 4,917,258 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAX | 25.30▼ | -0.36 (-1.40%) | 25.9379 | 25.06 | 564,597 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMG | 0.2366▼ | -0.0014 (-0.59%) | 0.25 | 0.224 | 991,904 |
| IMKTA | 64.17▲ | +0.41 (+0.64%) | 64.6242 | 63.58 | 103,211 |
| IMMR | 7.05▼ | -0.12 (-1.67%) | 7.23 | 6.98 | 564,209 |
| IMOM | 35.085▲ | +0.09 (+0.26%) | 35.14 | 35.062 | 2,200 |
| IMRA | 39.03▼ | -0.09 (-0.23%) | 39.3415 | 38.57 | 5,081 |
| IMRN | 1.81▼ | -0.01 (-0.55%) | 1.8145 | 1.75 | 50,333 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| IMXI | 14.42▼ | -0.16 (-1.10%) | 14.655 | 14.40 | 882,503 |
| INAB | 2.37▼ | -0.03 (-1.25%) | 2.4599 | 2.30 | 109,302 |
| INBK | 22.88▼ | -0.51 (-2.18%) | 23.55 | 22.76 | 82,952 |
| INCE | 58.7373▲ | +0.041 (+0.07%) | 58.81 | 58.7373 | 1,956 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INCO | 63.72▲ | +0.335 (+0.53%) | 63.93 | 63.49 | 12,800 |
| INCR | 1.63▼ | -0.03 (-1.81%) | 1.665 | 1.61 | 25,157 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INDB | 66.08▼ | -1.92 (-2.82%) | 68.55 | 66.07 | 452,386 |
| INDE | 29.4593▲ | +0.2028 (+0.69%) | 29.49 | 29.38 | 375 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INDL | 56.09▲ | +0.62 (+1.12%) | 56.09 | 55.73 | 15,300 |
| INDS | 36.1738▲ | +0.0738 (+0.20%) | 36.2636 | 36.0604 | 8,407 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INFL | 42.19▼ | -0.02 (-0.05%) | 42.33 | 41.9242 | 64,159 |
| INFO | 22.867▼ | -0.10 (-0.44%) | 22.91 | 22.854 | 3,800 |
| INFR | 26.825▲ | +0.08 (+0.30%) | 26.825 | 26.825 | 23 |
| INFU | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.19 | 267,763 |