Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 118.12▼ | -1.11 (-0.93%) | 119.95 | 118.03 | 380,029 |
| INHD | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 296,636 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INKT | 14.975▲ | +0.815 (+5.76%) | 15.25 | 14.01 | 30,300 |
| INLF | 0.714▲ | +0.0025 (+0.35%) | 0.7249 | 0.6851 | 52,581 |
| INMB | 1.90▲ | +0.11 (+6.15%) | 1.93 | 1.8106 | 345,511 |
| INMU | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.135 | 39,917 |
| INOV | 33.6104▲ | +0.0273 (+0.08%) | 33.6104 | 33.57 | 258 |
| INQQ | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2143 | 20,533 |
| INSP | 77.52▼ | -2.65 (-3.31%) | 79.365 | 75.64 | 1,843,151 |
| INSW | 48.27▼ | -1.16 (-2.35%) | 49.80 | 47.90 | 475,167 |
| INTA | 39.92▲ | +0.38 (+0.96%) | 40.22 | 39.67 | 430,318 |
| INTF | 36.51▲ | +0.08 (+0.22%) | 36.535 | 36.45 | 176,530 |
| INTG | 40.95▼ | -1.25 (-2.96%) | 42.50 | 39.38 | 12,835 |
| INTJ | 0.54▲ | +0.0347 (+6.87%) | 0.56 | 0.49 | 261,100 |
| INTR | 9.01▼ | -0.54 (-5.65%) | 9.59 | 8.95 | 4,704,394 |
| INTT | 8.69▼ | -0.03 (-0.34%) | 8.88 | 8.48 | 24,400 |
| INTU | 683.09▲ | +5.37 (+0.79%) | 688.00 | 680.22 | 1,027,700 |
| INTZ | 1.89▲ | +0.08 (+4.42%) | 1.94 | 1.84 | 178,476 |
| INVA | 17.71▼ | -0.55 (-3.01%) | 18.445 | 17.65 | 530,814 |
| INVE | 3.95▼ | -0.06 (-1.50%) | 4.0658 | 3.87 | 13,108 |
| INVG | 26.193▲ | +0.057 (+0.22%) | 26.193 | 26.175 | 2,100 |
| INVH | 28.87▼ | -0.04 (-0.14%) | 28.98 | 28.795 | 4,100,819 |
| INVN | 21.1643▲ | +0.1028 (+0.49%) | 21.2799 | 21.1643 | 1,653 |
| INVX | 20.48▲ | +0.02 (+0.10%) | 20.84 | 20.33 | 292,200 |
| IOBT | 1.00 | +0.00 (+0.00%) | 1.06 | 0.96 | 1,482,286 |
| IONZ | 3.82▼ | -0.16 (-4.02%) | 3.89 | 3.33 | 39,963,700 |
| IOO | 122.88▲ | +1.26 (+1.04%) | 123.11 | 122.235 | 92,619 |
| IOPP | 27.64▼ | -0.19 (-0.68%) | 27.70 | 27.63 | 3,700 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 76.31▲ | +0.66 (+0.87%) | 76.47 | 75.275 | 129,996 |
| IOT | 39.25▲ | +0.60 (+1.55%) | 39.51 | 38.90 | 2,738,793 |
| IOVA | 2.25▲ | +0.06 (+2.74%) | 2.26 | 2.16 | 9,276,400 |
| IP | 48.87▼ | -0.23 (-0.47%) | 49.69 | 48.54 | 3,862,300 |
| IPAC | 74.61▲ | +0.20 (+0.27%) | 74.741 | 74.52 | 56,483 |
| IPAR | 96.49▼ | -1.52 (-1.55%) | 99.12 | 95.97 | 184,321 |
| IPAY | 57.97▲ | +0.4901 (+0.85%) | 58.455 | 57.97 | 9,280 |
| IPCX | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.20 | 3,400 |
| IPG | 27.06▼ | -0.47 (-1.71%) | 27.74 | 26.89 | 5,996,400 |
| IPGP | 86.62▼ | -0.04 (-0.05%) | 88.80 | 86.505 | 111,799 |
| IPHA | 2.20▲ | +0.01 (+0.46%) | 2.25 | 2.18 | 9,474 |
| IPSC | 0.5773▼ | -0.0127 (-2.15%) | 0.60 | 0.5713 | 888,175 |
| IPW | 0.6765▼ | -0.019 (-2.73%) | 0.70 | 0.63 | 733,017 |
| IPWR | 5.67▲ | +0.11 (+1.98%) | 5.77 | 5.43 | 49,400 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IQHI | 26.52▲ | +0.05 (+0.19%) | 26.52 | 26.52 | 500 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQQQ | 45.285▲ | +0.5131 (+1.15%) | 45.38 | 45.15 | 31,800 |
| IQRA | 28.62▲ | +0.025 (+0.09%) | 28.62 | 28.62 | 100 |
| IQSI | 34.868▲ | +0.0829 (+0.24%) | 34.88 | 34.835 | 3,300 |
| IQSM | 34.417▲ | +0.177 (+0.52%) | 34.417 | 34.417 | 100 |
| IQST | 6.39▲ | +0.09 (+1.43%) | 6.65 | 6.241 | 125,300 |
| IQSU | 54.248▲ | +0.3242 (+0.60%) | 54.36 | 54.22 | 3,700 |
| IQSZ | 27.247▲ | +0.182 (+0.67%) | 27.247 | 27.247 | 100 |
| IQV | 220.52▲ | +0.61 (+0.28%) | 221.97 | 219.92 | 1,293,600 |
| IR | 79.78▼ | -0.58 (-0.72%) | 81.19 | 79.70 | 1,721,878 |
| IRBT | 5.58▲ | +0.89 (+18.98%) | 5.839 | 4.62 | 9,586,283 |
| IRDM | 18.14▼ | -0.05 (-0.27%) | 18.46 | 17.66 | 3,082,285 |
| IRIX | 1.095▲ | +0.005 (+0.46%) | 1.10 | 1.0661 | 21,003 |
| IRMD | 78.47▲ | +0.52 (+0.67%) | 79.14 | 77.665 | 62,817 |
| IRON | 85.63▲ | +1.94 (+2.32%) | 85.75 | 84.075 | 322,500 |
| IRS | 11.79▼ | -0.26 (-2.16%) | 12.36 | 11.69 | 170,600 |
| IRT | 16.26▼ | -0.05 (-0.31%) | 16.47 | 16.20 | 2,268,800 |
| IRTC | 180.61▼ | -1.66 (-0.91%) | 185.78 | 180.15 | 260,273 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ISCB | 64.95▲ | +0.57 (+0.89%) | 65.26 | 64.94 | 5,500 |
| ISCF | 41.32▲ | +0.09 (+0.22%) | 41.3489 | 41.245 | 22,212 |
| ISCV | 67.66▲ | +0.4808 (+0.72%) | 68.03 | 67.66 | 15,039 |
| ISD | 14.55▲ | +0.09 (+0.62%) | 14.58 | 14.49 | 80,400 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISHP | 41.5462▲ | +0.341 (+0.83%) | 41.5462 | 41.5462 | 59 |
| ISMD | 39.32▲ | +0.394 (+1.01%) | 39.43 | 39.26 | 12,500 |
| ISPO | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.88 | 6,000 |
| ISPR | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.324 | 15,524 |
| ISRG | 546.51▼ | -4.79 (-0.87%) | 552.45 | 541.46 | 2,692,341 |
| ISRL | 12.466 | +0.00 (+0.00%) | 12.466 | 12.466 | 0 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| ISTR | 24.74▲ | +1.39 (+5.95%) | 24.90 | 23.61 | 90,498 |
| ISWN | 21.489▲ | +0.045 (+0.21%) | 21.489 | 21.489 | 500 |
| IT | 250.21▼ | -0.71 (-0.28%) | 253.68 | 249.93 | 543,200 |
| ITAN | 35.749▲ | +0.32 (+0.90%) | 35.80 | 35.749 | 12,737 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDC | 34.45▲ | +0.13 (+0.38%) | 34.4891 | 34.4202 | 22,431 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITDF | 37.39▲ | +0.22 (+0.59%) | 37.44 | 37.32 | 7,944 |
| ITDG | 37.78▲ | +0.23 (+0.61%) | 37.82 | 37.70 | 3,503 |
| ITDH | 37.7578▲ | +0.2741 (+0.73%) | 37.79 | 37.74 | 4,113 |
| ITDI | 37.7138▲ | +0.2256 (+0.60%) | 37.7513 | 37.6875 | 1,515 |
| ITDJ | 29.308▲ | +0.234 (+0.80%) | 29.316 | 29.27 | 4,200 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITRI | 135.94▲ | +1.93 (+1.44%) | 137.91 | 135.03 | 508,659 |
| ITRN | 38.25▲ | +0.76 (+2.03%) | 38.33 | 37.8172 | 45,069 |
| ITUB | 7.07▼ | -0.03 (-0.42%) | 7.18 | 7.06 | 17,343,300 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IUS | 56.2713▲ | +0.3419 (+0.61%) | 56.43 | 56.25 | 36,969 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |