Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 47.70▼ | -0.81 (-1.67%) | 48.48 | 47.635 | 51,490 |
| XPEG | 9.2503▼ | -0.7654 (-7.64%) | 9.93 | 9.18 | 36,435 |
| XPH | 51.87▼ | -1.52 (-2.85%) | 53.19 | 51.87 | 15,933 |
| XPND | 32.0636▼ | -0.6474 (-1.98%) | 32.48 | 32.0636 | 1,415 |
| XQQI | 42.59▼ | -1.17 (-2.67%) | 43.51 | 42.42 | 98,845 |
| XRLX | 43.862▼ | -0.4159 (-0.94%) | 44.34 | 43.862 | 300 |
| XRN | 32.30▼ | -0.90 (-2.71%) | 33.105 | 32.30 | 87,021 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 362,068 |
| XRT | 78.58▼ | -1.38 (-1.73%) | 79.71 | 78.38 | 6,956,648 |
| XSD | 319.15▼ | -9.18 (-2.80%) | 326.84 | 318.05 | 36,761 |
| XSPI | 43.2653▼ | -1.1006 (-2.48%) | 44.0499 | 43.1599 | 21,565 |
| XSVM | 59.37▼ | -0.76 (-1.26%) | 59.965 | 59.20 | 56,111 |
| XSW | 138.25▼ | -5.42 (-3.77%) | 141.95 | 137.57 | 125,706 |
| XT | 65.85▼ | -1.2835 (-1.91%) | 66.79 | 65.80 | 84,054 |
| XTIA | 2.10▼ | -0.21 (-9.09%) | 2.25 | 2.0503 | 1,325,308 |
| XTN | 90.53▼ | -1.92 (-2.08%) | 91.54 | 90.19 | 31,015 |
| XTRE | 49.34▲ | +0.11 (+0.22%) | 49.34 | 49.25 | 26,720 |
| XTWO | 49.1712▲ | +0.0712 (+0.15%) | 49.175 | 49.105 | 12,963 |
| XUDV | 27.7694▼ | -0.1967 (-0.70%) | 28.04 | 27.7694 | 4,375 |
| XV | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.44 | 17,206 |
| XXII | 2.41▼ | -0.53 (-18.03%) | 2.90 | 2.41 | 61,769 |
| XYL | 117.55▼ | -1.94 (-1.62%) | 119.47 | 117.38 | 1,261,186 |
| XYLD | 38.36▼ | -0.42 (-1.08%) | 38.695 | 38.31 | 981,436 |
| XYLG | 25.73▼ | -0.42 (-1.61%) | 26.00 | 25.73 | 26,739 |
| XYZ | 55.98▼ | -3.39 (-5.71%) | 58.525 | 55.86 | 5,449,214 |
| XYZG | 9.6828▼ | -1.2151 (-11.15%) | 10.50 | 9.675 | 10,447 |
| XYZY | 24.42▼ | -1.19 (-4.65%) | 25.22 | 24.42 | 27,605 |
| YALL | 41.1097▼ | -0.6003 (-1.44%) | 41.53 | 41.085 | 5,057 |
| YEAR | 50.405▲ | +0.04 (+0.08%) | 50.4099 | 50.37 | 99,035 |
| YEXT | 3.96▼ | -0.30 (-7.04%) | 4.26 | 3.95 | 1,724,676 |
| YI | 6.236▼ | -0.214 (-3.32%) | 6.40 | 6.1104 | 10,698 |
| YLDE | 52.9521▼ | -0.5284 (-0.99%) | 53.46 | 52.9521 | 13,644 |
| YLDW | 24.2231▼ | -0.2278 (-0.93%) | 24.36 | 24.2231 | 10,818 |
| YMAX | 7.57▼ | -0.29 (-3.69%) | 7.83 | 7.57 | 2,460,365 |
| YNOT | 25.8481▼ | -0.5032 (-1.91%) | 26.36 | 25.82 | 5,877 |
| YOU | 47.44▼ | -5.96 (-11.16%) | 51.79 | 46.9135 | 3,630,681 |
| YSPY | 14.5201▼ | -0.719 (-4.72%) | 14.9699 | 14.5099 | 46,585 |
| YTRA | 1.01▼ | -0.04 (-3.81%) | 1.065 | 1.01 | 36,006 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |
| ZBAI | 6.36▲ | +0.39 (+6.53%) | 6.3606 | 5.87 | 6,653 |
| ZBAO | 0.79▲ | +0.027 (+3.54%) | 0.85 | 0.77 | 169,879 |
| ZCMD | 1.81▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 9,187 |
| ZD | 41.64▼ | -1.69 (-3.90%) | 43.21 | 41.375 | 510,654 |
| ZENA | 2.06▼ | -0.26 (-11.21%) | 2.30 | 2.05 | 1,697,132 |
| ZETA | 14.55▼ | -1.53 (-9.51%) | 15.92 | 14.365 | 15,512,916 |
| ZETX | 11.9451▼ | -2.825 (-19.13%) | 14.00 | 11.85 | 14,406 |
| ZION | 55.40▼ | -1.85 (-3.23%) | 57.00 | 55.16 | 1,909,012 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZNTL | 2.10▼ | -0.57 (-21.35%) | 2.61 | 2.09 | 1,142,796 |
| ZONE | 0.3629▼ | -0.0068 (-1.84%) | 0.39 | 0.3599 | 1,149,093 |
| ZOOZ | 0.3232▼ | -0.0278 (-7.92%) | 0.3591 | 0.312 | 195,532 |
| ZSPC | 0.1228▼ | -0.0172 (-12.29%) | 0.1414 | 0.1228 | 1,577,312 |
| ZTS | 113.35▼ | -3.28 (-2.81%) | 117.29 | 113.29 | 3,601,778 |
| ZTWO | 50.455▲ | +0.065 (+0.13%) | 50.455 | 50.41 | 650 |
| ZUMZ | 21.34▼ | -0.62 (-2.82%) | 21.86 | 21.06 | 193,526 |
| ZVIA | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 449,660 |