Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| USAI | 46.034▼ | -0.4247 (-0.91%) | 46.495 | 46.034 | 4,994 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USE | 32.1636▼ | -0.9858 (-2.97%) | 32.56 | 32.1636 | 180 |
| USEA | 2.47▼ | -0.08 (-3.14%) | 2.5591 | 2.47 | 13,655 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USLM | 104.61▼ | -2.54 (-2.37%) | 108.30 | 104.41 | 138,997 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USO | 133.02▼ | -3.72 (-2.72%) | 135.20 | 132.24 | 4,574,689 |
| USOY | 8.1666▼ | -0.1386 (-1.67%) | 8.27 | 8.125 | 187,338 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTI | 43.57▼ | -1.33 (-2.96%) | 45.02 | 43.27 | 394,573 |
| UTZ | 7.07▲ | +0.27 (+3.97%) | 7.115 | 6.80 | 1,891,991 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UXIN | 2.04▼ | -0.22 (-9.73%) | 2.24 | 2.04 | 124,009 |
| UYLD | 51.055▼ | -0.0003 (+0.00%) | 51.06 | 51.03 | 174,055 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VAC | 89.49▲ | +2.62 (+3.02%) | 90.185 | 86.78 | 483,932 |
| VAIE | 24.5977▼ | -0.7147 (-2.82%) | 25.16 | 24.595 | 55,764 |
| VAL | 88.54▼ | -4.37 (-4.70%) | 92.54 | 87.82 | 743,760 |
| VALE | 15.23▼ | -0.54 (-3.42%) | 15.61 | 15.16 | 21,351,339 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VALU | 32.49▼ | -0.01 (-0.03%) | 33.60 | 32.49 | 953 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VBCB | 75.315▼ | -0.135 (-0.18%) | 75.40 | 75.31 | 6,983 |
| VBCC | 75.1559▼ | -0.2441 (-0.32%) | 75.26 | 75.155 | 8,071 |
| VBCG | 74.886▼ | -0.419 (-0.56%) | 75.30 | 74.886 | 4,769 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 2,618,363 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VCSH | 78.61▼ | -0.23 (-0.29%) | 78.72 | 78.595 | 3,118,000 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VELO | 15.85▼ | -2.98 (-15.83%) | 18.585 | 15.11 | 3,556,543 |
| VERU | 3.40▼ | -0.83 (-19.62%) | 4.27 | 3.32 | 10,567,512 |
| VET | 11.34▼ | -0.64 (-5.34%) | 11.97 | 11.34 | 1,140,910 |
| VETZ | 19.575▼ | -0.07 (-0.36%) | 19.61 | 19.575 | 11,522 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VFL | 10.18▲ | +0.007 (+0.07%) | 10.18 | 10.14 | 46,275 |
| VFLO | 46.05▼ | -1.40 (-2.95%) | 47.19 | 45.91 | 761,880 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.33 | 3.205 | 534,807 |
| VG | 12.80▼ | -0.36 (-2.74%) | 13.165 | 12.78 | 10,100,935 |
| VGNT | 47.40▼ | -2.77 (-5.52%) | 50.55 | 46.86 | 1,459,594 |
| VGRO | 25.7829▼ | -0.7741 (-2.91%) | 26.24 | 25.7829 | 458 |
| VGSH | 58.04▼ | -0.10 (-0.17%) | 58.08 | 58.03 | 2,897,237 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VIA | 14.74▼ | -0.54 (-3.53%) | 15.6447 | 14.50 | 800,397 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VIR | 8.65▼ | -0.50 (-5.46%) | 9.17 | 8.63 | 1,327,414 |
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VIV | 12.81▼ | -0.35 (-2.66%) | 13.20 | 12.76 | 885,838 |
| VNDA | 6.03▼ | -0.22 (-3.52%) | 6.29 | 6.02 | 713,079 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VNQI | 43.96▼ | -0.90 (-2.01%) | 44.51 | 43.865 | 414,914 |
| VNRX | 1.79▼ | -0.21 (-10.50%) | 2.03 | 1.75 | 474,792 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VRAI | 27.9944▼ | -0.2956 (-1.04%) | 28.24 | 27.9944 | 411 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRTS | 146.57▼ | -2.28 (-1.53%) | 149.86 | 146.02 | 79,324 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSME | 0.7215▼ | -0.0723 (-9.11%) | 0.79 | 0.7204 | 59,084 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |