Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 295.24▼ | -4.75 (-1.58%) | 305.60 | 295.05 | 88,300 |
| VONG | 117.04▼ | -2.42 (-2.03%) | 122.39 | 116.89 | 1,835,600 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VOX | 178.55▼ | -2.38 (-1.32%) | 184.705 | 178.345 | 522,012 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |
| VPL | 87.18▼ | -1.25 (-1.41%) | 89.26 | 87.16 | 823,760 |
| VRAI | 23.568▼ | -0.176 (-0.74%) | 23.86 | 23.568 | 500 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRE | 15.00▼ | -0.09 (-0.60%) | 15.22 | 14.985 | 502,156 |
| VRNS | 31.39▼ | -0.75 (-2.33%) | 32.875 | 31.34 | 1,769,200 |
| VRSK | 221.88▼ | -2.99 (-1.33%) | 225.92 | 220.965 | 1,628,390 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VS | 1.42▲ | +0.01 (+0.71%) | 1.562 | 1.42 | 7,400 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTAK | 1.55▼ | -0.17 (-9.88%) | 1.72 | 1.51 | 47,600 |
| VTG | 76.60▲ | +0.159 (+0.21%) | 76.60 | 76.47 | 20,126 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTMX | 30.43▲ | +0.06 (+0.20%) | 31.20 | 30.425 | 91,700 |
| VTR | 79.78▼ | -0.22 (-0.27%) | 80.50 | 79.75 | 2,867,842 |
| VTRS | 10.19▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 6,770,187 |
| VTSI | 4.73▼ | -0.17 (-3.47%) | 5.1141 | 4.72 | 47,584 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUSE | 62.949▼ | -0.915 (-1.43%) | 64.72 | 62.949 | 24,100 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VVR | 3.27▼ | -0.04 (-1.21%) | 3.30 | 3.26 | 1,129,000 |
| VVX | 52.16▼ | -0.66 (-1.25%) | 54.36 | 51.895 | 210,903 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| VYNE | 0.3484▼ | -0.0116 (-3.22%) | 0.3652 | 0.343 | 1,166,393 |
| WAB | 196.14▼ | -1.78 (-0.90%) | 201.92 | 195.77 | 530,954 |
| WABC | 46.46▼ | -0.09 (-0.19%) | 47.32 | 46.35 | 72,900 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |
| WDFC | 197.50▲ | +3.07 (+1.58%) | 198.5799 | 193.0759 | 104,388 |
| WDIV | 72.688▼ | -0.6095 (-0.83%) | 73.786 | 72.65 | 13,403 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.29 | 4.18 | 529,525 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WEEL | 19.9435▼ | -0.2002 (-0.99%) | 20.30 | 19.9435 | 2,238 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WEST | 4.18▲ | +0.01 (+0.24%) | 4.47 | 4.16 | 558,755 |
| WF | 53.04▼ | -1.07 (-1.98%) | 54.15 | 52.70 | 55,300 |
| WFF | 0.5429▼ | -0.04 (-6.86%) | 0.599 | 0.5251 | 15,671 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WKEY | 7.82▼ | -0.55 (-6.57%) | 9.2692 | 7.77 | 582,315 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLFC | 118.52▼ | -5.07 (-4.10%) | 124.85 | 118.33 | 37,031 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WMS | 142.14▼ | -1.20 (-0.84%) | 146.11 | 141.00 | 898,400 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WOW | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 422,782 |
| WPP | 19.09▼ | -1.34 (-6.56%) | 20.12 | 19.01 | 880,900 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WTBA | 21.28▼ | -0.04 (-0.19%) | 21.65 | 21.18 | 22,687 |
| WTBN | 25.715▲ | +0.045 (+0.18%) | 25.73 | 25.6901 | 3,387 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.582 | 100 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WU | 8.17▼ | -0.28 (-3.31%) | 8.64 | 8.17 | 10,074,700 |
| WWD | 258.58▼ | -0.83 (-0.32%) | 268.995 | 257.02 | 608,868 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XB | 39.229▲ | +0.004 (+0.01%) | 39.43 | 39.229 | 7,442 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBP | 0.5775▼ | -0.0515 (-8.19%) | 0.6274 | 0.5614 | 269,766 |
| XC | 35.00▼ | -0.336 (-0.95%) | 35.57 | 35.00 | 3,645 |
| XCCC | 37.93▼ | -0.015 (-0.04%) | 38.14 | 37.91 | 2,190,256 |
| XCEM | 37.18▼ | -0.39 (-1.04%) | 38.1393 | 37.145 | 84,399 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCOR | 76.6681▼ | -1.3009 (-1.67%) | 77.2372 | 76.6681 | 282 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XFIV | 49.73▲ | +0.11 (+0.22%) | 49.73 | 49.6356 | 40,253 |
| XHG | 0.97▼ | -0.15 (-13.39%) | 1.045 | 0.97 | 12,527 |
| XHLD | 0.191▼ | -0.024 (-11.16%) | 0.215 | 0.19 | 821,900 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |