Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 69.80▲ | +1.57 (+2.30%) | 69.80 | 68.515 | 168,207 |
| XPO | 203.29▲ | +6.28 (+3.19%) | 203.58 | 197.67 | 837,509 |
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XRT | 92.35▲ | +0.89 (+0.97%) | 92.70 | 91.15 | 4,667,870 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPI | 50.8233▲ | +0.7833 (+1.57%) | 50.90 | 50.235 | 134,497 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTN | 114.1124▲ | +3.3224 (+3.00%) | 114.20 | 112.10 | 48,753 |
| XTR | 29.1704▲ | +0.5084 (+1.77%) | 29.1704 | 28.91 | 964 |
| XV | 24.907▲ | +0.427 (+1.74%) | 24.95 | 24.4846 | 72,244 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| XYZG | 19.8156▲ | +1.1742 (+6.30%) | 19.8156 | 18.93 | 7,516 |
| XZO | 16.32▲ | +0.34 (+2.13%) | 16.32 | 15.655 | 87,206 |
| YALL | 43.61▲ | +1.41 (+3.34%) | 43.6256 | 42.60 | 11,870 |
| YBMN | 12.6027▲ | +0.4365 (+3.59%) | 12.6027 | 12.19 | 11,743 |
| YCL | 18.27▼ | -0.18 (-0.98%) | 18.42 | 18.25 | 50,105 |
| YDDL | 1.82▼ | -0.104 (-5.41%) | 1.89 | 1.80 | 2,045 |
| YGLD | 31.55▲ | +0.24 (+0.77%) | 31.84 | 31.535 | 16,714 |
| YI | 3.86▲ | +0.243 (+6.72%) | 3.86 | 3.67 | 1,635 |
| YMAG | 11.66▲ | +0.11 (+0.95%) | 11.675 | 11.46 | 713,803 |
| YMAX | 7.74▲ | +0.24 (+3.20%) | 7.74 | 7.54 | 1,244,020 |
| YSWY | 22.18▲ | +1.17 (+5.57%) | 22.475 | 20.77 | 581,353 |
| YYY | 11.35▲ | +0.06 (+0.53%) | 11.35 | 11.26 | 845,895 |
| Z | 36.28▲ | +1.16 (+3.30%) | 36.36 | 34.74 | 2,781,811 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZD | 55.38▲ | +1.37 (+2.54%) | 55.46 | 53.59 | 627,789 |
| ZENA | 1.35▲ | +0.08 (+6.30%) | 1.355 | 1.28 | 1,759,684 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZG | 37.03▲ | +1.23 (+3.44%) | 37.085 | 35.45 | 1,141,921 |
| ZIP | 4.49▲ | +0.29 (+6.90%) | 4.52 | 4.165 | 724,682 |
| ZNTL | 4.88▲ | +0.23 (+4.95%) | 4.89 | 4.67 | 787,335 |
| ZS | 163.22▲ | +8.76 (+5.67%) | 163.47 | 153.74 | 2,459,727 |
| ZTOP | 51.5731▲ | +0.1731 (+0.34%) | 51.5731 | 51.47 | 372 |
| ZUMZ | 19.94▼ | -0.53 (-2.59%) | 20.67 | 19.93 | 231,841 |
| ZVRA | 10.52▲ | +0.465 (+4.62%) | 10.53 | 10.10 | 1,277,348 |