Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCY | 8.48▲ | +0.60 (+7.61%) | 8.56 | 8.00 | 891,900 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMG | 66.34▲ | +1.30 (+2.00%) | 66.88 | 64.52 | 852,900 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SMLL | 20.5693▲ | +0.4635 (+2.31%) | 20.5693 | 20.42 | 571 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMOM | 25.722▲ | +0.441 (+1.74%) | 25.722 | 25.61 | 5,100 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SN | 116.72▲ | +3.51 (+3.10%) | 117.58 | 113.87 | 1,285,330 |
| SNCR | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.84 | 92,600 |
| SNDL | 1.51▲ | +0.06 (+4.14%) | 1.5199 | 1.45 | 870,596 |
| SNN | 34.69▼ | -0.48 (-1.36%) | 34.72 | 34.20 | 734,800 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SNTH | 27.94▲ | +0.47 (+1.71%) | 27.96 | 27.50 | 23,345 |
| SNY | 47.83▲ | +0.34 (+0.72%) | 47.95 | 47.3479 | 3,867,349 |
| SOHU | 16.36▲ | +0.43 (+2.70%) | 16.44 | 16.11 | 36,662 |
| SOLS | 64.79▲ | +1.37 (+2.16%) | 65.19 | 63.04 | 2,236,828 |
| SOLT | 2.76▲ | +0.46 (+20.00%) | 2.87 | 2.50 | 36,930,796 |
| SOLV | 78.12▲ | +1.14 (+1.48%) | 78.35 | 76.66 | 861,380 |
| SORA | 2.16▲ | +0.38 (+21.35%) | 2.18 | 1.70 | 59,700 |
| SOTK | 4.08▼ | -0.11 (-2.63%) | 4.255 | 4.08 | 33,728 |
| SOUL | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 76,700 |
| SOVF | 29.519▲ | +0.129 (+0.44%) | 29.57 | 28.99 | 8,900 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPAQ | 91.562▼ | -0.423 (-0.46%) | 92.16 | 91.562 | 1,344 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPCT | 27.2749▲ | +0.2613 (+0.97%) | 27.2749 | 27.20 | 1,671 |
| SPCX | 21.845▲ | +0.0056 (+0.03%) | 21.94 | 21.845 | 937 |
| SPD | 39.37▲ | +0.84 (+2.18%) | 39.37 | 38.70 | 28,100 |
| SPDN | 9.37▼ | -0.18 (-1.88%) | 9.51 | 9.35 | 35,118,010 |
| SPDV | 37.97▲ | +0.6842 (+1.84%) | 37.97 | 37.55 | 5,540 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPGP | 117.45▲ | +3.11 (+2.72%) | 117.54 | 115.32 | 69,500 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPHR | 93.21▲ | +4.80 (+5.43%) | 93.825 | 88.99 | 463,272 |
| SPHY | 23.71▲ | +0.07 (+0.30%) | 23.71 | 23.661 | 4,004,273 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPRC | 0.684▲ | +0.0719 (+11.75%) | 0.684 | 0.6109 | 99,678 |
| SPRE | 20.29▲ | +0.16 (+0.79%) | 20.339 | 20.11 | 122,277 |
| SPRO | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.305 | 1,027,764 |
| SPRX | 40.2291▲ | +3.6691 (+10.04%) | 40.2544 | 37.83 | 195,351 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |
| SPTE | 36.76▲ | +1.41 (+3.99%) | 36.76 | 35.89 | 114,600 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SPUC | 47.425▲ | +1.151 (+2.49%) | 47.425 | 47.205 | 2,100 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPUT | 27.2257▲ | +0.312 (+1.16%) | 27.2257 | 27.1805 | 864 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPWO | 29.92▲ | +0.86 (+2.96%) | 29.92 | 29.33 | 65,000 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPXL | 225.80▲ | +12.33 (+5.78%) | 227.345 | 216.56 | 2,706,309 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXS | 34.36▼ | -2.08 (-5.71%) | 35.93 | 34.1001 | 11,856,286 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPXU | 48.11▼ | -2.92 (-5.72%) | 50.34 | 47.765 | 13,186,581 |
| SPXX | 17.91▲ | +0.28 (+1.59%) | 17.94 | 17.7101 | 70,325 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |
| SPYC | 42.806▲ | +1.026 (+2.46%) | 42.806 | 42.06 | 11,200 |
| SPYD | 47.03▲ | +0.64 (+1.38%) | 47.08 | 46.65 | 1,656,368 |
| SPYG | 104.96▲ | +2.58 (+2.52%) | 105.2555 | 102.92 | 4,827,211 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SQM | 71.48▲ | +0.66 (+0.93%) | 72.99 | 70.985 | 1,115,053 |
| SQQQ | 69.99▼ | -4.59 (-6.15%) | 74.07 | 69.35 | 62,107,308 |
| SR | 86.08▲ | +0.81 (+0.95%) | 86.53 | 84.34 | 243,932 |
| SRFM | 2.21▲ | +0.27 (+13.92%) | 2.25 | 2.00 | 3,612,937 |
| SRI | 8.47▲ | +0.43 (+5.35%) | 8.56 | 8.06 | 281,894 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SRPT | 18.50▲ | +1.47 (+8.63%) | 18.635 | 17.512 | 3,173,590 |
| SRTA | 4.74▲ | +0.34 (+7.73%) | 4.77 | 4.45 | 586,500 |
| SRTY | 33.74▼ | -4.03 (-10.67%) | 36.13 | 33.4345 | 2,525,700 |
| SRVR | 31.10▲ | +1.05 (+3.49%) | 31.10 | 30.39 | 108,651 |
| SRXH | 0.126▼ | -0.0031 (-2.40%) | 0.138 | 0.121 | 22,616,500 |
| SRZN | 22.80▲ | +1.55 (+7.29%) | 22.95 | 21.07 | 144,487 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| SSL | 7.36▲ | +0.48 (+6.98%) | 7.38 | 6.86 | 3,872,800 |