Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 66.54▼ | -0.59 (-0.88%) | 66.94 | 66.51 | 2,949,248 |
| EXI | 173.9964▼ | -0.5666 (-0.32%) | 175.495 | 173.75 | 22,498 |
| EXOD | 23.73▼ | -0.94 (-3.81%) | 24.7955 | 23.58 | 42,542 |
| EZM | 64.68▼ | -0.38 (-0.58%) | 65.37 | 64.56 | 27,294 |
| FALN | 27.58▼ | -0.065 (-0.24%) | 27.6358 | 27.55 | 799,019 |
| FBIN | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.68 | 1,926,647 |
| FBIZ | 49.12▼ | -0.46 (-0.93%) | 50.105 | 49.03 | 25,596 |
| FBND | 46.37▼ | -0.24 (-0.51%) | 46.43 | 46.30 | 2,572,673 |
| FBOT | 34.041▼ | -0.331 (-0.96%) | 34.33 | 34.041 | 14,200 |
| FCAP | 42.13▼ | -0.12 (-0.28%) | 42.9887 | 42.0001 | 2,221 |
| FCEF | 22.7956▼ | -0.0094 (-0.04%) | 22.8694 | 22.7612 | 16,210 |
| FCN | 168.16▼ | -0.62 (-0.37%) | 170.44 | 167.42 | 328,700 |
| FCSH | 24.495▼ | -0.0149 (-0.06%) | 24.51 | 24.495 | 2,000 |
| FDD | 16.18▼ | -0.07 (-0.43%) | 16.26 | 16.18 | 89,726 |
| FDFF | 34.907▼ | -0.268 (-0.76%) | 35.26 | 34.907 | 1,800 |
| FDIF | 36.043▼ | -0.462 (-1.27%) | 36.40 | 36.043 | 4,800 |
| FDIV | 26.14▼ | -0.021 (-0.08%) | 26.35 | 26.10 | 14,100 |
| FDL | 42.53▼ | -0.42 (-0.98%) | 42.89 | 42.50 | 921,261 |
| FDTS | 56.0251▼ | -0.2999 (-0.53%) | 56.195 | 56.02 | 713 |
| FDTX | 42.387▼ | -0.778 (-1.80%) | 42.89 | 42.38 | 12,900 |
| FDV | 28.23▼ | -0.04 (-0.14%) | 28.40 | 28.16 | 65,520 |
| FDVV | 56.04▼ | -0.34 (-0.60%) | 56.32 | 56.00 | 1,070,712 |
| FELV | 33.54▼ | -0.09 (-0.27%) | 33.8812 | 33.45 | 109,692 |
| FEMY | 0.621▼ | -0.008 (-1.27%) | 0.65 | 0.611 | 1,027,500 |
| FEP | 51.245▼ | -0.2457 (-0.48%) | 51.41 | 51.13 | 13,333 |
| FESM | 36.99▼ | -0.29 (-0.78%) | 37.5898 | 36.9415 | 505,175 |
| FEX | 116.2427▼ | -1.1322 (-0.96%) | 117.5288 | 116.2227 | 8,041 |
| FEZ | 62.83▼ | -0.48 (-0.76%) | 63.15 | 62.765 | 3,418,844 |
| FF | 3.89▼ | -0.04 (-1.02%) | 3.98 | 3.88 | 114,400 |
| FFIV | 256.69▼ | -2.07 (-0.80%) | 261.455 | 256.01 | 936,825 |
| FGD | 29.04▼ | -0.28 (-0.95%) | 29.15 | 29.03 | 246,976 |
| FGL | 0.364▼ | -0.041 (-10.12%) | 0.415 | 0.36 | 15,700,000 |
| FHB | 24.38▼ | -0.08 (-0.33%) | 24.79 | 24.34 | 1,206,854 |
| FIDU | 82.73▼ | -0.39 (-0.47%) | 84.01 | 82.73 | 53,300 |
| FIP | 5.11▼ | -0.16 (-3.04%) | 5.36 | 5.11 | 1,539,460 |
| FISI | 28.67▼ | -0.25 (-0.86%) | 29.26 | 28.61 | 103,327 |
| FISR | 26.16▼ | -0.06 (-0.23%) | 26.20 | 26.14 | 52,600 |
| FITE | 87.36▼ | -0.73 (-0.83%) | 88.39 | 87.305 | 9,100 |
| FKU | 48.2501▼ | -0.1399 (-0.29%) | 48.4099 | 48.16 | 767 |
| FLAU | 32.159▼ | -0.1397 (-0.43%) | 32.301 | 32.02 | 1,673 |
| FLCB | 21.795▼ | -0.055 (-0.25%) | 21.825 | 21.77 | 247,937 |
| FLCO | 21.9014▼ | -0.0795 (-0.36%) | 21.94 | 21.88 | 31,598 |
| FLEE | 35.2672▼ | -0.1585 (-0.45%) | 35.36 | 35.2672 | 974 |
| FLGR | 32.3629▼ | -0.1809 (-0.56%) | 32.50 | 32.36 | 7,112 |
| FLLA | 23.4628▼ | -0.1002 (-0.43%) | 23.5397 | 23.40 | 8,782 |
| FLN | 21.5704▼ | -0.022 (-0.10%) | 21.6056 | 21.54 | 533 |
| FLOW | 34.37▼ | -0.083 (-0.24%) | 34.70 | 34.37 | 1,000 |
| FLRG | 38.0602▼ | -0.2126 (-0.56%) | 38.3394 | 38.05 | 18,047 |
| FLX | 3.65▼ | -0.07 (-1.88%) | 4.04 | 3.58 | 99,400 |
| FLXR | 39.77▼ | -0.09 (-0.23%) | 39.859 | 39.77 | 496,500 |
| FMKT | 23.235▼ | -0.275 (-1.17%) | 23.5299 | 23.235 | 12,990 |
| FMQQ | 14.9728▼ | -0.0801 (-0.53%) | 15.0497 | 14.94 | 1,633 |
| FNDA | 30.59▼ | -0.27 (-0.87%) | 30.97 | 30.565 | 1,068,006 |
| FNDB | 25.872▼ | -0.218 (-0.84%) | 26.1256 | 25.865 | 113,061 |
| FNDC | 44.45▼ | -0.19 (-0.43%) | 44.5886 | 44.39 | 154,148 |
| FNDX | 26.53▼ | -0.20 (-0.75%) | 26.785 | 26.525 | 5,887,286 |
| FNK | 53.1609▼ | -0.472 (-0.88%) | 53.89 | 53.1609 | 7,458 |
| FOXF | 22.02▼ | -0.33 (-1.48%) | 22.60 | 21.93 | 763,635 |
| FQAL | 75.4135▼ | -0.4865 (-0.64%) | 75.9085 | 75.39 | 29,413 |
| FRDU | 32.666▼ | -0.886 (-2.64%) | 33.65 | 32.666 | 2,500 |
| FSBC | 35.66▼ | -0.52 (-1.44%) | 36.97 | 35.64 | 63,552 |
| FSEC | 44.31▼ | -0.18 (-0.40%) | 44.44 | 44.28 | 339,400 |
| FSGS | 30.27▼ | -0.361 (-1.18%) | 30.75 | 30.27 | 2,800 |
| FSLR | 233.58▼ | -8.13 (-3.36%) | 242.52 | 232.77 | 2,518,200 |
| FSMD | 43.07▼ | -0.29 (-0.67%) | 43.62 | 43.018 | 93,100 |
| FSTA | 48.74▼ | -0.17 (-0.35%) | 48.98 | 48.74 | 178,800 |
| FTA | 82.34▼ | -0.2605 (-0.32%) | 83.0468 | 82.34 | 22,275 |
| FTC | 161.7758▼ | -2.54 (-1.55%) | 163.95 | 161.7758 | 5,385 |
| FULT | 17.49▼ | -0.02 (-0.11%) | 17.82 | 17.46 | 1,417,031 |
| FUNC | 34.85▼ | -0.17 (-0.49%) | 35.65 | 34.76 | 22,948 |
| FV | 61.358▼ | -0.525 (-0.85%) | 62.08 | 61.35 | 75,700 |
| FVR | 13.34▼ | -0.16 (-1.19%) | 13.475 | 13.27 | 66,000 |
| FXA | 64.8405▼ | -0.2392 (-0.37%) | 64.9799 | 64.80 | 20,153 |
| FXB | 126.494▼ | -0.466 (-0.37%) | 126.84 | 126.44 | 3,547 |
| FXD | 65.70▼ | -0.68 (-1.02%) | 66.705 | 65.70 | 5,082 |
| FXF | 110.31▼ | -0.26 (-0.24%) | 110.433 | 110.251 | 50,479 |
| FXL | 173.165▼ | -2.087 (-1.19%) | 175.22 | 173.1645 | 9,848 |
| FXR | 77.87▼ | -0.98 (-1.24%) | 79.2586 | 77.84 | 39,237 |
| FXU | 46.11▼ | -0.10 (-0.22%) | 46.55 | 46.02 | 458,140 |
| FYC | 93.9722▼ | -0.9478 (-1.00%) | 95.3099 | 93.92 | 63,481 |
| FYT | 54.313▼ | -0.3236 (-0.59%) | 54.87 | 54.313 | 2,241 |
| GABC | 38.81▼ | -0.04 (-0.10%) | 39.715 | 38.77 | 66,626 |
| GAEM | 26.60▼ | -0.065 (-0.24%) | 26.69 | 26.58 | 6,000 |
| GATX | 158.38▼ | -0.04 (-0.03%) | 161.89 | 157.50 | 151,292 |
| GDIV | 16.219▼ | -0.11 (-0.67%) | 16.32 | 16.2188 | 12,338 |
| GDTC | 2.15▼ | -0.03 (-1.38%) | 2.325 | 2.13 | 21,430 |
| GDV | 27.01▼ | -0.08 (-0.30%) | 27.16 | 26.90 | 110,200 |
| GEM | 42.23▼ | -0.46 (-1.08%) | 42.41 | 42.23 | 50,351 |
| GEME | 33.0776▼ | -0.2274 (-0.68%) | 33.14 | 33.05 | 5,451 |
| GEV | 574.07▼ | -3.90 (-0.67%) | 592.67 | 569.50 | 2,305,116 |
| GGG | 80.66▼ | -0.14 (-0.17%) | 81.89 | 80.47 | 745,700 |
| GGME | 63.98▼ | -1.73 (-2.63%) | 64.60 | 63.98 | 6,200 |
| GIGB | 46.76▼ | -0.17 (-0.36%) | 46.849 | 46.71 | 31,900 |
| GINX | 29.6097▼ | -0.065 (-0.22%) | 29.645 | 29.6097 | 5,504 |
| GLBE | 36.01▼ | -0.03 (-0.08%) | 36.62 | 35.80 | 2,128,721 |
| GMED | 60.72▼ | -0.76 (-1.24%) | 62.01 | 60.70 | 799,456 |
| GMF | 142.00▼ | -1.58 (-1.10%) | 142.6852 | 142.00 | 5,285 |
| GMOI | 31.385▼ | -0.115 (-0.37%) | 31.45 | 31.321 | 14,500 |
| GMOV | 26.137▼ | -0.251 (-0.95%) | 26.35 | 26.06 | 10,400 |
| GNE | 14.74▼ | -0.15 (-1.01%) | 15.21 | 14.73 | 102,300 |