Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 7.23▼ | -0.11 (-1.50%) | 7.545 | 7.19 | 2,923,334 |
| ODTX | 18.08▼ | -0.05 (-0.28%) | 18.84 | 17.825 | 264,068 |
| OFIX | 9.20▼ | -0.21 (-2.23%) | 9.57 | 9.18 | 394,366 |
| OGS | 72.65▼ | -0.50 (-0.68%) | 73.29 | 72.54 | 510,713 |
| ONMD | 4.91▼ | -0.06 (-1.21%) | 5.135 | 4.90 | 30,100 |
| PAGS | 10.51▼ | -0.21 (-1.96%) | 10.9299 | 10.49 | 4,931,852 |
| PAI | 11.30▼ | -0.05 (-0.44%) | 11.339 | 11.30 | 34,652 |
| PAY | 31.32▼ | -0.39 (-1.23%) | 31.89 | 31.245 | 778,704 |
| PBM | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.835 | 16,931 |
| PEJ | 62.66▼ | -0.28 (-0.44%) | 62.93 | 62.52 | 21,667 |
| PEN | 316.35▼ | -0.70 (-0.22%) | 317.74 | 316.32 | 363,843 |
| PFFR | 16.60▼ | -0.22 (-1.31%) | 16.83 | 16.60 | 59,000 |
| PFG | 108.73▼ | -0.97 (-0.88%) | 109.78 | 108.605 | 1,262,912 |
| PGEN | 7.54▼ | -0.01 (-0.13%) | 7.75 | 7.35 | 4,143,353 |
| PGZ | 8.85▼ | -0.04 (-0.45%) | 8.96 | 8.84 | 22,377 |
| PHOS | 13.66▼ | -0.7052 (-4.91%) | 14.13 | 13.615 | 11,698 |
| PHYS | 30.96▼ | -0.47 (-1.50%) | 31.135 | 30.80 | 3,590,060 |
| PLTZ | 7.37▼ | -0.15 (-1.99%) | 7.675 | 7.33 | 3,717,142 |
| PLX | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.70 | 794,483 |
| PMEC | 0.54▼ | -0.0079 (-1.44%) | 0.5999 | 0.54 | 23,673 |
| PMIO | 48.5096▼ | -0.0804 (-0.17%) | 48.75 | 48.47 | 9,745 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 166,533 |
| PRIZ | 24.61▼ | -0.005 (-0.02%) | 24.63 | 24.61 | 3,644 |
| PROK | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.55 | 832,186 |
| PSHG | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.655 | 47,577 |
| PSIL | 21.16▼ | -0.08 (-0.38%) | 21.48 | 21.00 | 12,800 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PTH | 57.70▼ | -0.86 (-1.47%) | 58.60 | 57.70 | 30,700 |
| PZIV | 29.0164▼ | -0.2376 (-0.81%) | 29.09 | 29.0164 | 2,417 |
| QNCX | 26.72▼ | -0.09 (-0.34%) | 27.95 | 26.72 | 12,703 |
| QSML | 32.7453▼ | -0.2731 (-0.83%) | 32.80 | 32.73 | 462 |
| QTPI | 24.6414▼ | -0.1786 (-0.72%) | 24.7646 | 24.631 | 10,727 |
| QTRX | 3.325▼ | -0.115 (-3.34%) | 3.55 | 3.31 | 493,183 |
| QWLD | 155.4187▼ | -0.6613 (-0.42%) | 155.8552 | 155.4187 | 3,307 |
| RAND | 9.77▼ | -0.18 (-1.81%) | 9.95 | 9.77 | 1,320 |
| RDHL | 0.474▼ | -0.01 (-2.07%) | 0.4964 | 0.4712 | 34,876 |
| RDI | 1.82▼ | -0.01 (-0.55%) | 1.845 | 1.80 | 5,496 |
| RDNT | 68.61▼ | -1.67 (-2.38%) | 70.66 | 68.45 | 398,444 |
| RDOG | 37.45▼ | -0.33 (-0.87%) | 37.62 | 37.45 | 1,200 |
| REFR | 0.6836▼ | -0.0364 (-5.06%) | 0.6997 | 0.6796 | 100,352 |
| RELY | 22.93▼ | -0.27 (-1.16%) | 23.36 | 22.87 | 2,599,081 |
| RETO | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 1,034,633 |
| RGNT | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.63 | 14,673 |
| RGT | 14.25▼ | -0.17 (-1.18%) | 14.33 | 14.24 | 11,721 |
| RIFR | 26.94▼ | -0.18 (-0.66%) | 27.04 | 26.88 | 2,374 |
| RISE | 18.3799▼ | -0.3326 (-1.78%) | 18.4789 | 18.3799 | 16,018 |
| RLMD | 3.25▼ | -0.03 (-0.91%) | 3.355 | 3.24 | 1,497,317 |
| RNA | 7.93▼ | -0.06 (-0.75%) | 8.13 | 7.93 | 91,812 |
| RNG | 76.54▼ | -0.72 (-0.93%) | 78.1337 | 76.32 | 1,087,662 |
| RNR | 323.03▼ | -1.39 (-0.43%) | 326.89 | 322.83 | 465,314 |
| ROSC | 53.811▼ | -0.315 (-0.58%) | 53.93 | 53.76 | 1,000 |
| RSPE | 33.671▼ | -0.259 (-0.76%) | 33.77 | 33.671 | 15,700 |
| RSSS | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.02 | 7,386 |
| RUSC | 36.222▼ | -0.532 (-1.45%) | 36.60 | 36.222 | 3,800 |
| SABR | 1.91▼ | -0.01 (-0.52%) | 1.995 | 1.90 | 3,667,857 |
| SAGP | 35.02▼ | -0.237 (-0.67%) | 35.075 | 34.981 | 1,100 |
| SAMM | 36.1365▼ | -0.2784 (-0.76%) | 36.3099 | 36.11 | 20,806 |
| SANA | 2.72▼ | -0.03 (-1.09%) | 2.845 | 2.70 | 4,314,180 |
| SBIO | 54.13▼ | -0.25 (-0.46%) | 54.96 | 53.80 | 49,148 |
| SBLK | 29.69▼ | -0.17 (-0.57%) | 30.03 | 29.645 | 1,376,096 |
| SBMT | 8.00▼ | -0.06 (-0.74%) | 8.20 | 7.96 | 51,688 |
| SEG | 22.50▼ | -0.05 (-0.22%) | 22.95 | 22.3526 | 88,775 |
| SETM | 28.82▼ | -0.94 (-3.16%) | 29.43 | 28.76 | 148,268 |
| SFTX | 30.64▼ | -0.41 (-1.32%) | 30.74 | 30.56 | 52,804 |
| SGA | 8.21▼ | -0.16 (-1.91%) | 8.3543 | 8.2001 | 10,738 |
| SHC | 17.90▼ | -0.35 (-1.92%) | 18.6934 | 17.87 | 1,608,584 |
| SKT | 34.55▼ | -0.39 (-1.12%) | 35.05 | 34.50 | 796,590 |
| SKYW | 96.64▼ | -1.07 (-1.10%) | 97.42 | 95.90 | 296,298 |
| SLBT | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 68,307 |
| SLON | 39.87▼ | -3.58 (-8.24%) | 40.87 | 39.70 | 134,808 |
| SMMU | 49.36▼ | -0.12 (-0.24%) | 49.43 | 49.35 | 281,813 |
| SMPL | 9.89▼ | -0.07 (-0.70%) | 10.13 | 9.885 | 1,782,607 |
| SNDX | 17.03▼ | -0.34 (-1.96%) | 17.695 | 17.03 | 1,588,567 |
| SNOW | 332.85▼ | -3.10 (-0.92%) | 341.62 | 332.00 | 2,440,257 |
| SOEZ | 20.02▼ | -0.86 (-4.12%) | 20.25 | 20.02 | 15,400 |
| SOLC | 23.43▼ | -1.02 (-4.17%) | 23.67 | 23.37 | 12,400 |
| SOLZ | 11.49▼ | -0.49 (-4.09%) | 11.635 | 11.46 | 1,832,055 |
| SONO | 16.98▼ | -0.45 (-2.58%) | 17.51 | 16.935 | 1,871,789 |
| SOWG | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.25 | 8,342 |
| SPAM | 48.125▼ | -1.055 (-2.15%) | 48.31 | 48.125 | 3,600 |
| SPHL | 2.25▼ | -0.14 (-5.86%) | 2.39 | 2.25 | 21,638 |
| SPWR | 0.2927▼ | -0.0074 (-2.47%) | 0.2979 | 0.2895 | 1,486,946 |
| SRL | 4.9751▼ | -0.1049 (-2.06%) | 5.10 | 4.90 | 6,201 |
| STAX | 24.695▼ | -0.04 (-0.16%) | 24.76 | 24.695 | 7,400 |
| STKS | 1.50▼ | -0.05 (-3.23%) | 1.595 | 1.50 | 18,034 |
| STLD | 234.09▼ | -4.08 (-1.71%) | 237.02 | 233.265 | 579,775 |
| SUIG | 1.50▼ | -0.10 (-6.25%) | 1.604 | 1.50 | 472,080 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| SUPL | 43.967▼ | -0.344 (-0.78%) | 44.19 | 43.967 | 1,500 |
| SWP | 27.397▼ | -0.263 (-0.95%) | 27.47 | 27.38 | 9,900 |
| SXQG | 34.1945▼ | -0.0443 (-0.13%) | 34.24 | 34.18 | 214 |
| TABD | 23.865▼ | -0.03 (-0.13%) | 23.92 | 23.865 | 1,274 |
| TAFL | 23.075▼ | -0.115 (-0.50%) | 23.13 | 23.07 | 3,434 |
| TARK | 53.8559▼ | -2.688 (-4.75%) | 54.31 | 53.79 | 325,751 |
| TASK | 7.89▼ | -0.07 (-0.88%) | 8.01 | 7.87 | 201,305 |
| TAXM | 47.10▼ | -0.255 (-0.54%) | 47.17 | 47.09 | 4,515 |
| TAXT | 48.88▼ | -0.229 (-0.47%) | 48.99 | 48.82 | 34,467 |
| TDC | 29.16▼ | -0.46 (-1.55%) | 29.79 | 29.10 | 2,914,828 |
| TEN | 49.79▼ | -0.68 (-1.35%) | 51.34 | 49.71 | 283,486 |
| THW | 12.20▼ | -0.08 (-0.65%) | 12.3919 | 12.174 | 71,947 |