Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNC | 179.40▲ | +1.03 (+0.58%) | 180.54 | 176.88 | 3,369,753 |
| PNW | 93.15▲ | +0.15 (+0.16%) | 93.60 | 92.49 | 747,364 |
| PPC | 37.36▲ | +0.08 (+0.21%) | 37.79 | 37.26 | 994,727 |
| PRAY | 31.093▲ | +0.142 (+0.46%) | 31.11 | 31.093 | 1,700 |
| PRTH | 6.83▲ | +0.06 (+0.89%) | 6.935 | 6.69 | 483,994 |
| QCRH | 67.66▲ | +0.62 (+0.92%) | 68.24 | 66.71 | 136,715 |
| QQJG | 26.9789▲ | +0.0129 (+0.05%) | 27.04 | 26.9789 | 392 |
| QQWZ | 24.75▲ | +0.052 (+0.21%) | 24.79 | 24.75 | 379 |
| RCL | 300.31▲ | +1.80 (+0.60%) | 302.98 | 296.35 | 1,830,100 |
| RF | 23.58▲ | +0.23 (+0.99%) | 24.0368 | 22.70 | 47,515,932 |
| RLI | 59.63▲ | +0.44 (+0.74%) | 59.89 | 59.32 | 753,374 |
| RSMC | 25.77▲ | +0.05 (+0.19%) | 25.8203 | 25.69 | 6,384 |
| RSPA | 50.53▲ | +0.13 (+0.26%) | 50.9399 | 50.43 | 71,488 |
| SAR | 21.72▲ | +0.16 (+0.74%) | 21.76 | 21.535 | 89,483 |
| SBI | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 79,800 |
| SCHW | 94.14▲ | +0.73 (+0.78%) | 94.86 | 92.832 | 7,332,137 |
| SEIC | 80.79▲ | +0.28 (+0.35%) | 81.33 | 80.08 | 629,909 |
| SFBS | 75.21▲ | +0.42 (+0.56%) | 75.91 | 74.27 | 268,100 |
| SFM | 111.78▲ | +0.23 (+0.21%) | 112.72 | 110.905 | 1,674,838 |
| SLX | 73.98▲ | +0.19 (+0.26%) | 74.08 | 73.59 | 11,810 |
| SMBC | 48.11▲ | +0.26 (+0.54%) | 49.035 | 47.87 | 54,711 |
| SPGI | 473.19▲ | +1.14 (+0.24%) | 476.46 | 470.255 | 1,787,832 |
| SPXD | 25.385▲ | +0.152 (+0.60%) | 25.389 | 25.385 | 200 |
| SRCE | 57.98▲ | +0.43 (+0.75%) | 58.80 | 57.84 | 107,510 |
| SSB | 92.47▲ | +1.06 (+1.16%) | 93.18 | 91.50 | 763,900 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| STBA | 34.99▲ | +0.34 (+0.98%) | 35.19 | 34.72 | 176,119 |
| SU | 38.59▲ | +0.01 (+0.03%) | 38.73 | 38.40 | 3,098,600 |
| SUUN | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.83 | 226,519 |
| SYPR | 2.06▲ | +0.0075 (+0.37%) | 2.14 | 2.00 | 43,302 |
| TBF | 23.23▲ | +0.04 (+0.17%) | 23.31 | 23.23 | 68,000 |
| TNGY | 8.883▲ | +0.003 (+0.03%) | 8.925 | 8.8519 | 79,058 |
| TSCO | 55.20▲ | +0.04 (+0.07%) | 55.61 | 54.90 | 3,289,155 |
| TVAL | 34.10▲ | +0.18 (+0.53%) | 34.12 | 33.93 | 34,200 |
| TYO | 12.76▲ | +0.08 (+0.63%) | 12.80 | 12.76 | 6,558 |
| UNFI | 42.06▲ | +0.07 (+0.17%) | 42.48 | 41.515 | 705,370 |
| UOKA | 3.28▲ | +0.11 (+3.47%) | 3.44 | 3.24 | 68,922 |
| USB | 45.69▲ | +0.04 (+0.09%) | 46.495 | 45.505 | 11,692,574 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VICI | 30.86▲ | +0.13 (+0.42%) | 31.05 | 30.57 | 7,111,500 |
| VIRT | 33.23▲ | +0.13 (+0.39%) | 33.38 | 32.765 | 753,451 |
| VLY | 9.80▲ | +0.08 (+0.82%) | 9.92 | 9.7232 | 16,647,678 |
| VRNT | 20.24▲ | +0.01 (+0.05%) | 20.265 | 20.23 | 898,494 |
| VVOS | 2.90▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 407,300 |
| XEL | 81.16▲ | +0.06 (+0.07%) | 81.5758 | 80.525 | 5,174,886 |
| XV | 26.79▲ | +0.18 (+0.68%) | 26.84 | 26.67 | 20,912 |