Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 2.45▲ | +0.003 (+0.12%) | 2.63 | 2.4301 | 5,503 |
| HYPR | 0.982▲ | +0.002 (+0.20%) | 1.02 | 0.97 | 357,056 |
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| ICFI | 85.31▲ | +0.50 (+0.59%) | 86.30 | 83.955 | 395,200 |
| ICU | 3.05▲ | +0.03 (+0.99%) | 3.155 | 3.02 | 47,482 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IFBD | 1.055▲ | +0.035 (+3.43%) | 1.12 | 1.055 | 5,388 |
| IMAR | 31.1342▲ | +0.0342 (+0.11%) | 31.23 | 31.085 | 4,623 |
| INVX | 30.70▲ | +0.26 (+0.85%) | 31.34 | 30.61 | 439,283 |
| IOO | 145.24▲ | +0.05 (+0.03%) | 146.0525 | 144.85 | 147,601 |
| IOTR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 4,342 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVOG | 143.586▲ | +0.026 (+0.02%) | 145.11 | 143.32 | 20,080 |
| IXC | 54.13▲ | +0.70 (+1.31%) | 54.36 | 53.70 | 376,230 |
| IYE | 61.91▲ | +1.00 (+1.64%) | 62.0475 | 61.29 | 931,996 |
| KR | 57.32▲ | +0.64 (+1.13%) | 57.70 | 56.13 | 5,778,262 |
| L | 115.98▲ | +0.24 (+0.21%) | 116.895 | 114.955 | 427,833 |
| LIVE | 9.64▲ | +0.05 (+0.52%) | 10.095 | 9.275 | 7,474 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LMTL | 38.9155▲ | +0.5592 (+1.46%) | 39.3001 | 38.67 | 5,567 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LRGC | 87.56▲ | +0.19 (+0.22%) | 87.7702 | 87.45 | 16,585 |
| LTL | 24.1411▲ | +0.0629 (+0.26%) | 24.47 | 24.065 | 1,509 |
| MAMA | 18.31▲ | +0.06 (+0.33%) | 18.65 | 18.11 | 318,020 |
| MAT | 14.49▲ | +0.03 (+0.21%) | 14.755 | 14.19 | 4,049,674 |
| MCRI | 122.10▲ | +0.43 (+0.35%) | 123.98 | 121.71 | 103,198 |
| MEXX | 29.509▲ | +0.009 (+0.03%) | 30.73 | 29.37 | 17,182 |
| MLPX | 74.02▲ | +1.01 (+1.38%) | 74.42 | 73.44 | 277,525 |
| MOO | 81.48▲ | +0.26 (+0.32%) | 81.53 | 80.95 | 141,456 |
| MPC | 299.25▲ | +1.50 (+0.50%) | 303.33 | 293.73 | 1,433,430 |
| MSEX | 57.37▲ | +0.02 (+0.03%) | 58.4499 | 57.10 | 133,023 |
| MSGS | 391.56▲ | +0.21 (+0.05%) | 399.05 | 388.83 | 112,689 |
| NANR | 81.81▲ | +0.10 (+0.12%) | 82.03 | 81.63 | 19,935 |
| NAZ | 12.215▲ | +0.03 (+0.25%) | 12.398 | 12.208 | 10,758 |
| NBCR | 34.622▲ | +0.002 (+0.01%) | 34.77 | 34.61 | 44,383 |
| NCPL | 0.4212▲ | +0.0117 (+2.86%) | 0.43 | 0.4123 | 29,714 |
| NDIV | 33.3199▲ | +0.3851 (+1.17%) | 33.6449 | 33.245 | 6,019 |
| NGVC | 32.46▲ | +0.51 (+1.60%) | 32.79 | 31.77 | 101,788 |
| NML | 10.07▲ | +0.05 (+0.50%) | 10.205 | 10.02 | 128,065 |
| NVGS | 20.87▲ | +0.30 (+1.46%) | 21.41 | 20.79 | 233,588 |
| NXTG | 150.2422▲ | +0.3622 (+0.24%) | 150.92 | 150.2422 | 5,152 |
| NXTS | 1.925▲ | +0.075 (+4.05%) | 2.01 | 1.89 | 20,549 |
| OEF | 381.18▲ | +0.43 (+0.11%) | 382.635 | 380.35 | 145,727 |
| OFIX | 10.60▲ | +0.18 (+1.73%) | 10.775 | 10.19 | 624,016 |
| OIA | 6.00▲ | +0.01 (+0.17%) | 6.055 | 6.00 | 160,542 |
| ONMD | 0.6529▲ | +0.0074 (+1.15%) | 0.6978 | 0.6276 | 289,823 |
| OSK | 153.44▲ | +0.63 (+0.41%) | 154.75 | 152.77 | 402,361 |
| OTEX | 25.66▲ | +0.01 (+0.04%) | 26.83 | 25.18 | 4,260,119 |
| PBF | 61.24▲ | +0.07 (+0.11%) | 62.60 | 59.88 | 3,273,903 |
| PBR | 18.52▲ | +0.16 (+0.87%) | 18.665 | 18.46 | 11,949,034 |
| PBR.A | 16.48▲ | +0.20 (+1.23%) | 16.605 | 16.44 | 3,986,400 |
| PEO | 26.41▲ | +0.20 (+0.76%) | 26.5752 | 26.19 | 29,751 |
| PJFV | 101.79▲ | +0.2854 (+0.28%) | 102.02 | 101.5199 | 7,635 |
| POST | 90.23▲ | +1.01 (+1.13%) | 91.64 | 89.21 | 1,359,135 |
| PSCE | 56.9372▲ | +1.0745 (+1.92%) | 57.49 | 56.8203 | 18,693 |
| PSIX | 33.02▲ | +0.09 (+0.27%) | 33.95 | 32.08 | 379,893 |
| PSX | 205.52▲ | +2.97 (+1.47%) | 210.28 | 201.25 | 1,560,584 |
| PXE | 36.51▲ | +0.45 (+1.25%) | 36.75 | 36.25 | 8,439 |
| QALT | 26.43▲ | +0.0162 (+0.06%) | 26.48 | 26.41 | 5,124 |
| QGRD | 29.4011▲ | +0.0211 (+0.07%) | 29.5288 | 29.36 | 8,782 |
| QQUP | 64.7456▲ | +0.1564 (+0.24%) | 65.10 | 64.63 | 1,005 |
| QWLD | 158.305▲ | +0.043 (+0.03%) | 158.62 | 158.24 | 1,674 |
| RACD | 11.2148▲ | +0.0001 (+0.00%) | 11.63 | 11.2148 | 4,042 |
| RAMP | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.80 | 656,081 |
| REKR | 0.6469▲ | +0.0061 (+0.95%) | 0.67 | 0.6408 | 570,302 |
| RMM | 14.42▲ | +0.04 (+0.28%) | 14.5741 | 14.4022 | 26,028 |
| RRC | 38.57▲ | +0.43 (+1.13%) | 38.92 | 38.22 | 2,278,314 |
| RSPG | 103.86▲ | +1.345 (+1.31%) | 104.62 | 103.045 | 68,480 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| SB | 7.67▲ | +0.03 (+0.39%) | 7.785 | 7.66 | 342,344 |
| SBIT | 55.76▲ | +0.75 (+1.36%) | 56.33 | 54.855 | 319,149 |
| SCHD | 33.70▲ | +0.06 (+0.18%) | 33.92 | 33.55 | 22,887,470 |
| SEMG | 27.9759▲ | +0.0225 (+0.08%) | 28.04 | 27.87 | 4,396 |
| SETH | 43.92▲ | +0.24 (+0.55%) | 44.22 | 43.70 | 8,966 |
| SNSR | 48.37▲ | +0.0051 (+0.01%) | 48.725 | 48.2301 | 9,417 |
| SPAI | 4.39▲ | +0.02 (+0.46%) | 4.67 | 4.35 | 82,966 |
| STEW | 18.75▲ | +0.04 (+0.21%) | 18.80 | 18.6703 | 77,724 |
| TAYD | 53.13▲ | +0.34 (+0.64%) | 53.89 | 52.955 | 24,093 |
| TCBS | 17.43▲ | +0.07 (+0.40%) | 17.50 | 17.43 | 660 |
| TEXN | 32.1693▲ | +0.0479 (+0.15%) | 32.23 | 32.13 | 3,884 |
| THFF | 82.46▲ | +0.11 (+0.13%) | 83.83 | 82.28 | 104,459 |
| TLRY | 4.44▲ | +0.015 (+0.34%) | 4.555 | 4.36 | 3,926,246 |
| TNGY | 10.21▲ | +0.0994 (+0.98%) | 10.27 | 10.19 | 67,823 |
| TOK | 154.829▲ | +0.059 (+0.04%) | 155.30 | 154.8288 | 1,332 |
| TONX | 2.84▲ | +0.02 (+0.71%) | 2.945 | 2.82 | 173,884 |
| TPG | 48.51▲ | +0.60 (+1.25%) | 48.66 | 47.53 | 2,724,934 |
| TPHD | 43.43▲ | +0.023 (+0.05%) | 43.69 | 43.27 | 17,490 |
| TRAK | 8.67▲ | +0.06 (+0.70%) | 8.73 | 8.43 | 34,706 |
| TRI | 100.15▲ | +1.54 (+1.56%) | 102.06 | 96.33 | 2,326,123 |
| TRP | 63.90▲ | +0.04 (+0.06%) | 64.70 | 63.4419 | 1,873,904 |
| TURF | 33.0847▲ | +0.0854 (+0.26%) | 33.15 | 33.05 | 4,564 |
| UGP | 6.37▲ | +0.11 (+1.76%) | 6.435 | 6.3601 | 2,980,119 |
| ULBI | 5.32▲ | +0.01 (+0.19%) | 5.42 | 5.26 | 49,313 |
| UTL | 53.80▲ | +0.28 (+0.52%) | 54.33 | 53.3701 | 91,798 |
| VDE | 164.12▲ | +2.55 (+1.58%) | 164.89 | 162.74 | 336,937 |
| VLO | 302.99▲ | +0.60 (+0.20%) | 308.44 | 296.951 | 2,128,135 |
| VSLU | 48.95▲ | +0.03 (+0.06%) | 49.0965 | 48.805 | 17,978 |
| VTMX | 33.69▲ | +0.09 (+0.27%) | 34.18 | 33.605 | 43,570 |
| WEEI | 23.77▲ | +0.27 (+1.15%) | 23.8301 | 23.61 | 23,077 |
| WIMA | 43.76▲ | +0.0166 (+0.04%) | 43.79 | 43.76 | 456 |