Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCV | 77.23▲ | +0.1163 (+0.15%) | 78.10 | 77.20 | 14,841 |
| IWS | 164.69▲ | +0.51 (+0.31%) | 165.0801 | 164.22 | 282,556 |
| JGH | 11.89▲ | +0.01 (+0.08%) | 11.98 | 11.88 | 97,221 |
| JKS | 10.56▲ | +0.17 (+1.64%) | 10.74 | 10.35 | 669,176 |
| JLS | 16.40▲ | +0.01 (+0.06%) | 16.4999 | 16.38 | 21,877 |
| JMIA | 6.97▲ | +0.02 (+0.29%) | 7.135 | 6.87 | 1,464,376 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JPSE | 57.7613▲ | +0.0563 (+0.10%) | 58.07 | 57.7613 | 18,641 |
| JUNS | 2.87▲ | +0.01 (+0.35%) | 2.965 | 2.86 | 17,029 |
| KALU | 150.94▲ | +0.81 (+0.54%) | 152.751 | 148.6425 | 128,206 |
| KD | 12.20▲ | +0.13 (+1.08%) | 12.61 | 12.08 | 3,471,114 |
| KIO | 10.63▲ | +0.02 (+0.19%) | 10.68 | 10.56 | 144,394 |
| KLTR | 1.35▲ | +0.01 (+0.75%) | 1.3792 | 1.35 | 175,582 |
| KNDI | 0.5287▲ | +0.0087 (+1.67%) | 0.54 | 0.4776 | 198,302 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| LABU | 269.82▲ | +6.62 (+2.52%) | 276.67 | 262.315 | 344,665 |
| LADR | 9.45▲ | +0.02 (+0.21%) | 9.5749 | 9.42 | 1,170,724 |
| LESL | 0.4325▲ | +0.0174 (+4.19%) | 0.4455 | 0.4001 | 818,763 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LSAF | 54.7478▲ | +0.2178 (+0.40%) | 54.89 | 54.56 | 8,139 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,142,611 |
| MB | 4.05▲ | +0.01 (+0.25%) | 4.159 | 4.05 | 4,766 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.22 | 1.11 | 4,107 |
| MEXX | 25.62▲ | +0.34 (+1.34%) | 25.86 | 25.29 | 7,100 |
| MFIC | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.995 | 418,259 |
| MIRM | 92.00▲ | +0.17 (+0.19%) | 94.57 | 91.04 | 685,077 |
| MLR | 54.07▲ | +0.18 (+0.33%) | 54.5983 | 53.51 | 42,413 |
| MNDR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.2742 | 38,552 |
| MSDL | 14.65▲ | +0.02 (+0.14%) | 14.72 | 14.60 | 198,238 |
| NBSM | 27.83▲ | +0.02 (+0.07%) | 27.93 | 27.83 | 4,800 |
| NHC | 223.31▲ | +1.20 (+0.54%) | 225.29 | 221.80 | 100,315 |
| NKX | 11.31▲ | +0.02 (+0.18%) | 11.32 | 11.2237 | 175,384 |
| NNOX | 0.7373▲ | +0.0032 (+0.44%) | 0.76 | 0.715 | 498,245 |
| NNY | 7.8283▲ | +0.0083 (+0.11%) | 7.8478 | 7.81 | 26,941 |
| NRK | 9.78▲ | +0.07 (+0.72%) | 9.84 | 9.72 | 259,948 |
| NSLR | 7.98▲ | +0.09 (+1.14%) | 8.03 | 7.85 | 332,362 |
| NWGL | 1.32▲ | +0.01 (+0.76%) | 1.46 | 1.26 | 594,257 |
| OBDC | 11.19▲ | +0.02 (+0.18%) | 11.27 | 11.095 | 3,157,900 |
| OCSL | 12.46▲ | +0.05 (+0.40%) | 12.61 | 12.41 | 327,593 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OMSE | 4.3867▲ | +0.0167 (+0.38%) | 4.58 | 4.30 | 23,183 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| OSPN | 17.60▲ | +0.09 (+0.51%) | 17.73 | 17.42 | 422,137 |
| OTF | 10.64▲ | +0.05 (+0.47%) | 10.687 | 10.48 | 2,099,854 |
| PAPL | 0.884▲ | +0.0117 (+1.34%) | 0.9205 | 0.86 | 90,860 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PCVX | 58.92▲ | +0.79 (+1.36%) | 60.535 | 57.615 | 1,123,082 |
| PFD | 11.03▲ | +0.02 (+0.18%) | 11.115 | 11.01 | 34,312 |
| PLGO | 23.67▲ | +0.13 (+0.55%) | 23.765 | 23.52 | 441,260 |
| PLUL | 7.1322▲ | +0.0104 (+0.15%) | 7.38 | 7.00 | 59,250 |
| PMO | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 99,593 |
| PPTA | 23.68▲ | +0.44 (+1.89%) | 23.855 | 23.04 | 740,804 |
| PRSD | 24.755▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 7,234 |
| PSA | 296.67▲ | +0.36 (+0.12%) | 298.92 | 294.90 | 649,692 |
| PSCD | 108.101▲ | +0.174 (+0.16%) | 108.33 | 108.101 | 187 |
| QS | 5.10▲ | +0.075 (+1.49%) | 5.30 | 5.07 | 12,574,071 |
| QSI | 0.7559▲ | +0.0108 (+1.45%) | 0.7661 | 0.75 | 1,117,594 |
| RGLD | 250.11▲ | +0.46 (+0.18%) | 250.99 | 246.99 | 558,769 |
| RM | 31.50▲ | +0.11 (+0.35%) | 31.9499 | 31.275 | 65,900 |
| ROCK | 41.72▲ | +0.23 (+0.55%) | 42.54 | 41.00 | 341,522 |
| RONB | 23.76▲ | +0.17 (+0.72%) | 24.10 | 23.755 | 131,435 |
| RVTY | 143.59▲ | +0.14 (+0.10%) | 145.545 | 142.30 | 2,061,971 |
| SBGI | 13.21▲ | +0.13 (+0.99%) | 13.75 | 13.20 | 495,969 |
| SBIO | 62.38▲ | +0.1794 (+0.29%) | 62.96 | 61.935 | 35,745 |
| SCSC | 57.29▲ | +0.41 (+0.72%) | 57.755 | 56.70 | 238,748 |
| SDST | 0.1269▲ | +0.0019 (+1.52%) | 0.1316 | 0.12 | 87,549,985 |
| SFIX | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.825 | 2,510,034 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SIRI | 27.44▲ | +0.13 (+0.48%) | 27.665 | 27.16 | 3,970,205 |
| SLDP | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 3,188,521 |
| SLN | 12.25▲ | +0.05 (+0.41%) | 12.44 | 12.03 | 419,364 |
| SLRC | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 562,239 |
| SMOG | 137.48▲ | +1.0056 (+0.74%) | 137.58 | 137.08 | 1,500 |
| SOLS | 57.69▲ | +0.38 (+0.66%) | 58.23 | 57.01 | 1,849,710 |
| SOPH | 8.24▲ | +0.05 (+0.61%) | 8.33 | 7.92 | 430,092 |
| SOVF | 30.9392▲ | +0.0412 (+0.13%) | 31.05 | 30.8017 | 13,164 |
| SQNS | 2.93▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 72,300 |
| STUB | 5.95▲ | +0.03 (+0.51%) | 6.05 | 5.82 | 7,031,349 |
| TEM | 78.03▲ | +0.19 (+0.24%) | 80.25 | 77.132 | 5,641,933 |
| TGHL | 0.819▲ | +0.019 (+2.37%) | 0.8401 | 0.8048 | 31,903 |
| TOST | 29.80▲ | +0.06 (+0.20%) | 30.257 | 29.55 | 5,951,395 |
| TRAK | 8.25▲ | +0.06 (+0.73%) | 8.37 | 8.11 | 78,146 |
| TREO | 4.06▲ | +0.05 (+1.25%) | 4.20 | 4.02 | 18,490 |
| TRT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.80 | 171,836 |
| TRTX | 7.21▲ | +0.03 (+0.42%) | 7.3675 | 7.19 | 880,046 |
| TSHA | 5.04▲ | +0.02 (+0.40%) | 5.1243 | 4.995 | 1,549,117 |
| TVTX | 62.86▲ | +0.10 (+0.16%) | 63.64 | 61.85 | 1,583,778 |
| UEC | 10.08▲ | +0.27 (+2.75%) | 10.35 | 9.99 | 8,184,348 |
| UECG | 3.26▲ | +0.2021 (+6.61%) | 3.36 | 3.19 | 46,900 |
| UONE | 4.29▲ | +0.05 (+1.18%) | 4.45 | 4.26 | 2,700 |
| VBR | 238.38▲ | +0.64 (+0.27%) | 239.22 | 237.845 | 315,568 |
| VCV | 9.66▲ | +0.01 (+0.10%) | 9.67 | 9.59 | 145,917 |
| VRCA | 4.49▲ | +0.04 (+0.90%) | 4.635 | 4.40 | 29,572 |
| VST | 140.78▲ | +0.11 (+0.08%) | 142.38 | 138.95 | 4,384,730 |
| VSTL | 20.87▲ | +0.14 (+0.68%) | 21.34 | 20.35 | 195,875 |
| WAT | 423.92▲ | +2.29 (+0.54%) | 427.76 | 420.75 | 782,325 |
| WAY | 25.71▲ | +0.05 (+0.19%) | 26.28 | 25.35 | 1,978,834 |
| WBUY | 0.867▲ | +0.0198 (+2.34%) | 0.8872 | 0.8334 | 370,839 |