Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAIQ | 24.144▲ | +0.204 (+0.85%) | 24.36 | 24.0202 | 143,514 |
| CALI | 50.485▲ | +0.01 (+0.02%) | 50.52 | 50.46 | 67,308 |
| CALY | 13.42▲ | +0.28 (+2.13%) | 13.77 | 13.375 | 1,899,969 |
| CAM | 25.02▲ | +0.025 (+0.10%) | 25.0599 | 25.02 | 154,098 |
| CASH | 91.26▲ | +1.94 (+2.17%) | 93.11 | 90.27 | 328,024 |
| CCD | 21.45▲ | +0.11 (+0.52%) | 22.095 | 21.33 | 84,993 |
| CCG | 0.7695▲ | +0.0045 (+0.59%) | 0.7798 | 0.7598 | 46,537 |
| CCNR | 38.36▲ | +0.27 (+0.71%) | 38.66 | 38.18 | 1,820 |
| CCSO | 25.5865▲ | +0.5425 (+2.17%) | 25.8699 | 25.5865 | 1,439 |
| CDC | 70.0995▲ | +0.5843 (+0.84%) | 70.62 | 69.92 | 9,438 |
| CDL | 73.1369▲ | +0.6116 (+0.84%) | 73.66 | 72.99 | 7,264 |
| CDP | 31.51▲ | +0.31 (+0.99%) | 32.13 | 31.125 | 1,480,494 |
| CDZI | 4.76▲ | +0.16 (+3.48%) | 4.96 | 4.75 | 597,824 |
| CEG | 289.76▲ | +7.77 (+2.76%) | 294.64 | 285.5101 | 2,715,806 |
| CGGE | 30.69▲ | +0.48 (+1.59%) | 31.08 | 30.5801 | 550,070 |
| CGGO | 34.09▲ | +0.53 (+1.58%) | 34.6199 | 33.89 | 1,408,515 |
| CGGR | 41.05▲ | +0.53 (+1.31%) | 41.61 | 40.94 | 4,715,584 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGMU | 27.31▲ | +0.04 (+0.15%) | 27.34 | 27.29 | 1,252,293 |
| CGSM | 26.40▲ | +0.03 (+0.11%) | 26.42 | 26.38 | 203,217 |
| CHDN | 84.62▲ | +0.89 (+1.06%) | 86.09 | 84.13 | 955,132 |
| CHI | 11.05▲ | +0.01 (+0.09%) | 11.31 | 11.05 | 193,279 |
| CHPS | 54.715▲ | +1.1467 (+2.14%) | 56.00 | 54.26 | 23,700 |
| CHPY | 56.46▲ | +0.77 (+1.38%) | 57.35 | 56.1401 | 290,323 |
| CHT | 42.23▲ | +0.48 (+1.15%) | 42.77 | 39.28 | 543,048 |
| CHWY | 23.59▲ | +0.22 (+0.94%) | 24.02 | 23.26 | 8,140,091 |
| CIM | 12.75▲ | +0.12 (+0.95%) | 12.98 | 12.75 | 1,257,497 |
| CLF | 8.03▲ | +0.21 (+2.69%) | 8.285 | 8.00 | 20,489,274 |
| CMS | 74.62▲ | +0.20 (+0.27%) | 75.385 | 74.31 | 2,361,447 |
| CNQQ | 21.915▲ | +0.2038 (+0.94%) | 22.05 | 21.7901 | 5,064 |
| CNRG | 90.91▲ | +0.86 (+0.96%) | 91.89 | 90.32 | 6,800 |
| COLD | 11.27▲ | +0.02 (+0.18%) | 11.62 | 11.245 | 2,809,043 |
| CONX | 11.6086▲ | +0.3867 (+3.45%) | 11.94 | 11.29 | 40,002 |
| CPT | 98.15▲ | +0.79 (+0.81%) | 99.68 | 97.99 | 585,737 |
| CQQQ | 46.15▲ | +0.04 (+0.09%) | 46.78 | 45.91 | 1,009,698 |
| CRI | 34.47▲ | +0.24 (+0.70%) | 35.605 | 34.32 | 978,072 |
| CRS | 373.19▲ | +10.79 (+2.98%) | 390.00 | 370.3775 | 763,159 |
| CSBR | 5.96▲ | +0.10 (+1.71%) | 6.10 | 5.8041 | 3,324 |
| CSMD | 31.45▲ | +0.48 (+1.55%) | 32.0599 | 31.4311 | 71,148 |
| CSQ | 17.55▲ | +0.18 (+1.04%) | 17.765 | 17.48 | 432,361 |
| CTO | 18.57▲ | +0.23 (+1.25%) | 18.73 | 18.405 | 198,676 |
| CUBE | 37.15▲ | +0.46 (+1.25%) | 37.74 | 36.77 | 1,102,752 |
| CURB | 25.90▲ | +0.40 (+1.57%) | 26.34 | 25.73 | 434,789 |
| CUZ | 22.29▲ | +0.44 (+2.01%) | 22.75 | 22.12 | 1,503,188 |
| CVLC | 80.68▲ | +0.8337 (+1.04%) | 81.48 | 80.62 | 19,100 |
| CVM | 3.48▲ | +0.04 (+1.16%) | 3.57 | 3.31 | 39,090 |
| CWD | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.1501 | 62,460 |
| CWEB | 27.04▲ | +0.43 (+1.62%) | 27.78 | 26.81 | 579,885 |
| CXSE | 37.44▲ | +0.0927 (+0.25%) | 37.79 | 37.28 | 85,602 |
| CYRX | 8.15▲ | +0.11 (+1.37%) | 8.27 | 8.065 | 528,016 |
| D | 59.82▲ | +0.44 (+0.74%) | 60.59 | 59.37 | 5,266,170 |
| DARP | 49.0097▲ | +0.0097 (+0.02%) | 49.99 | 48.99 | 12,461 |
| DAVA | 4.67▲ | +0.09 (+1.97%) | 4.79 | 4.60 | 134,808 |
| DCO | 122.73▲ | +2.16 (+1.79%) | 125.39 | 122.37 | 113,943 |
| DCTH | 9.10▲ | +0.03 (+0.33%) | 9.29 | 8.90 | 370,735 |
| DEA | 22.00▲ | +0.19 (+0.87%) | 22.28 | 21.90 | 461,690 |
| DECK | 102.45▲ | +2.02 (+2.01%) | 103.69 | 101.10 | 1,939,490 |
| DEED | 21.4094▲ | +0.0594 (+0.28%) | 21.479 | 21.23 | 49,355 |
| DEI | 9.43▲ | +0.13 (+1.40%) | 9.65 | 9.38 | 2,850,232 |
| DFCA | 50.0436▲ | +0.0336 (+0.07%) | 50.09 | 49.96 | 61,719 |
| DFII | 13.85▲ | +0.06 (+0.44%) | 13.93 | 13.80 | 4,573 |
| DFJ | 99.61▲ | +1.44 (+1.47%) | 101.03 | 98.67 | 132,062 |
| DFNM | 48.14▲ | +0.08 (+0.17%) | 48.17 | 48.13 | 152,921 |
| DGT | 167.826▲ | +2.276 (+1.37%) | 168.73 | 167.31 | 11,168 |
| DIVG | 33.835▲ | +0.1026 (+0.30%) | 33.93 | 33.835 | 200 |
| DLY | 13.67▲ | +0.12 (+0.89%) | 13.73 | 13.60 | 234,066 |
| DOC | 17.17▲ | +0.12 (+0.70%) | 17.41 | 17.11 | 7,160,034 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DSI | 122.40▲ | +1.24 (+1.02%) | 123.81 | 122.225 | 210,225 |
| DTCR | 24.27▲ | +0.27 (+1.12%) | 24.45 | 24.012 | 811,046 |
| DTE | 142.29▲ | +0.72 (+0.51%) | 143.58 | 142.03 | 1,448,354 |
| DTST | 3.84▲ | +0.13 (+3.50%) | 3.9981 | 3.8001 | 42,858 |
| DUK | 127.34▲ | +0.53 (+0.42%) | 128.115 | 126.95 | 4,320,297 |
| DUO | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.04 | 25,227 |
| DUSL | 75.66▲ | +2.5436 (+3.48%) | 79.9365 | 75.66 | 31,663 |
| DWMF | 32.9027▲ | +0.3243 (+1.00%) | 33.31 | 32.9027 | 13,856 |
| DXJ | 154.74▲ | +3.28 (+2.17%) | 156.58 | 153.83 | 309,326 |
| DXST | 3.27▲ | +0.06 (+1.87%) | 3.4899 | 3.22 | 81,068 |
| EBAY | 89.85▲ | +0.87 (+0.98%) | 91.15 | 89.06 | 4,471,088 |
| EBON | 2.3399▲ | +0.0099 (+0.42%) | 2.425 | 2.31 | 6,000 |
| ECAT | 13.57▲ | +0.12 (+0.89%) | 13.72 | 13.485 | 707,741 |
| EDF | 5.04▲ | +0.04 (+0.80%) | 5.055 | 5.0101 | 129,248 |
| EDGI | 28.1611▲ | +0.6161 (+2.24%) | 28.315 | 28.00 | 41,342 |
| EDUC | 1.30▲ | +0.04 (+3.17%) | 1.325 | 1.30 | 15,521 |
| EFIV | 63.543▲ | +0.443 (+0.70%) | 64.155 | 63.48 | 19,200 |
| EGGQ | 43.5416▲ | +0.5363 (+1.25%) | 44.625 | 43.53 | 1,488 |
| EGGS | 36.043▲ | +0.43 (+1.21%) | 36.56 | 36.03 | 2,881 |
| EGHT | 1.86▲ | +0.02 (+1.09%) | 1.92 | 1.82 | 845,590 |
| EIS | 120.51▲ | +0.33 (+0.27%) | 122.3392 | 120.44 | 138,839 |
| ELAN | 24.44▲ | +0.46 (+1.92%) | 24.98 | 24.24 | 2,999,321 |
| ELIL | 19.165▲ | +0.205 (+1.08%) | 19.8108 | 19.08 | 43,297 |
| ELTX | 10.91▲ | +0.06 (+0.55%) | 11.43 | 10.60 | 92,693 |
| ENTA | 12.65▲ | +0.14 (+1.12%) | 12.98 | 12.57 | 114,136 |
| EOS | 20.37▲ | +0.17 (+0.84%) | 20.6799 | 20.30 | 206,655 |
| EQBK | 43.54▲ | +0.63 (+1.47%) | 44.54 | 43.53 | 138,082 |
| EQL | 47.42▲ | +0.51 (+1.09%) | 47.8617 | 47.38 | 61,801 |
| EQR | 58.41▲ | +0.43 (+0.74%) | 59.275 | 58.305 | 1,649,967 |
| ERC | 8.87▲ | +0.06 (+0.68%) | 8.9299 | 8.85 | 57,820 |
| ERET | 27.14▲ | +0.20 (+0.74%) | 27.23 | 27.14 | 866 |
| ERH | 11.74▲ | +0.03 (+0.26%) | 11.8399 | 11.71 | 33,946 |