Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 12.36▲ | +0.23 (+1.90%) | 12.68 | 12.25 | 144,786 |
| PYPL | 61.33▲ | +0.59 (+0.97%) | 62.146 | 60.95 | 17,297,400 |
| QBUF | 29.235▲ | +0.035 (+0.12%) | 29.26 | 29.1301 | 42,472 |
| QH | 1.35▲ | +0.02 (+1.50%) | 1.497 | 1.25 | 438,900 |
| RBNE | 0.81▲ | +0.0341 (+4.39%) | 0.8562 | 0.7909 | 400,298 |
| RNAZ | 9.105▲ | +0.035 (+0.39%) | 9.309 | 9.00 | 7,011 |
| ROCK | 50.90▲ | +0.09 (+0.18%) | 51.495 | 50.46 | 284,980 |
| RSHO | 44.87▲ | +0.006 (+0.01%) | 45.03 | 44.5719 | 15,009 |
| SBC | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.975 | 48,475 |
| SDOT | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.072 | 21,318 |
| SEDG | 29.48▲ | +0.94 (+3.29%) | 30.66 | 28.75 | 4,045,386 |
| SGDJ | 87.11▲ | +0.41 (+0.47%) | 89.07 | 86.887 | 50,300 |
| SKYW | 103.51▲ | +0.07 (+0.07%) | 106.09 | 102.5655 | 385,349 |
| SLQT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 926,346 |
| SLXN | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.484 | 22,300 |
| SORA | 3.80▲ | +0.05 (+1.33%) | 3.85 | 3.80 | 1,300 |
| SOTK | 3.70▲ | +0.10 (+2.78%) | 3.805 | 3.695 | 60,387 |
| SPHB | 117.81▲ | +0.01 (+0.01%) | 118.54 | 117.0215 | 133,838 |
| SPNS | 43.45▲ | +0.01 (+0.02%) | 43.49 | 43.43 | 1,330,422 |
| STEP | 63.52▲ | +0.085 (+0.13%) | 64.385 | 63.01 | 659,368 |
| TECK | 43.17▲ | +0.11 (+0.26%) | 43.99 | 43.01 | 5,359,843 |
| THYM | 50.2651▲ | +0.1854 (+0.37%) | 50.27 | 50.2651 | 216 |
| TIPZ | 53.095▲ | +0.035 (+0.07%) | 53.1299 | 53.04 | 4,287 |
| TLF | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.62 | 14,651 |
| ULE | 13.22▲ | +0.04 (+0.30%) | 13.32 | 13.20 | 5,419 |
| UPWK | 21.44▲ | +0.06 (+0.28%) | 21.7099 | 21.1401 | 2,853,936 |
| UPXI | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.015 | 3,652,400 |
| USDU | 26.78▲ | +0.01 (+0.04%) | 26.84 | 26.70 | 797,093 |
| UXRP | 10.11▲ | +0.29 (+2.95%) | 10.41 | 10.07 | 228,000 |
| VSOL | 16.689▲ | +0.4031 (+2.48%) | 16.78 | 16.51 | 17,356 |
| WSM | 185.51▲ | +0.08 (+0.04%) | 187.14 | 183.95 | 1,388,817 |
| WU | 9.61▲ | +0.02 (+0.21%) | 9.72 | 9.57 | 7,836,600 |
| YBMN | 25.6388▲ | +0.3631 (+1.44%) | 25.76 | 25.445 | 852 |
| YOU | 39.23▲ | +0.36 (+0.93%) | 39.97 | 38.61 | 1,081,870 |
| ZOOZ | 0.416▲ | +0.004 (+0.97%) | 0.427 | 0.3744 | 623,392 |
| ZS | 232.78▲ | +2.47 (+1.07%) | 233.983 | 228.66 | 2,243,000 |