Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 47.25▲ | +0.15 (+0.32%) | 47.395 | 47.185 | 2,634,113 |
| CGGE | 33.80▲ | +0.25 (+0.75%) | 33.83 | 33.685 | 687,797 |
| CGUS | 43.14▲ | +0.13 (+0.30%) | 43.2597 | 43.055 | 788,925 |
| CHAU | 24.13▲ | +0.17 (+0.71%) | 24.28 | 24.09 | 113,720 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CMC | 70.96▲ | +0.44 (+0.62%) | 71.445 | 70.54 | 438,777 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CMMB | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.71 | 32,607 |
| CORB | 29.60▲ | +0.0805 (+0.27%) | 29.61 | 29.59 | 63,242 |
| COWS | 35.0763▲ | +0.1658 (+0.47%) | 35.105 | 35.04 | 3,081 |
| CPS | 30.80▲ | +0.31 (+1.02%) | 33.19 | 30.71 | 306,686 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |
| CRCL | 113.67▲ | +0.42 (+0.37%) | 114.80 | 108.91 | 11,936,345 |
| CRDO | 188.505▲ | +0.215 (+0.11%) | 196.70 | 182.80 | 4,567,877 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CW | 729.20▲ | +4.77 (+0.66%) | 739.93 | 720.4101 | 176,797 |
| CWB | 104.68▲ | +0.40 (+0.38%) | 104.93 | 104.06 | 1,178,549 |
| CXSE | 41.0153▲ | +0.0615 (+0.15%) | 41.3004 | 40.90 | 55,989 |
| CZA | 117.199▲ | +0.0721 (+0.06%) | 117.4401 | 117.1988 | 1,206 |
| DAL | 73.33▲ | +0.22 (+0.30%) | 73.90 | 72.70 | 5,064,077 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DAPP | 21.65▲ | +0.38 (+1.79%) | 21.835 | 20.95 | 546,676 |
| DBP | 112.748▲ | +0.773 (+0.69%) | 113.165 | 112.16 | 42,018 |
| DCI | 86.00▲ | +0.09 (+0.10%) | 86.675 | 85.56 | 254,291 |
| DDM | 59.30▲ | +0.06 (+0.10%) | 59.83 | 59.01 | 136,795 |
| DEUS | 63.3521▲ | +0.3011 (+0.48%) | 63.42 | 63.185 | 11,005 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFAS | 77.91▲ | +0.32 (+0.41%) | 78.0999 | 77.48 | 393,320 |
| DFEN | 65.07▲ | +0.65 (+1.01%) | 66.00 | 64.42 | 185,446 |
| DFGP | 54.6353▲ | +0.1703 (+0.31%) | 54.66 | 54.595 | 134,634 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFSI | 45.575▲ | +0.455 (+1.01%) | 45.61 | 45.43 | 125,607 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.75 | 4.66 | 24,866 |
| DRES | 29.9388▲ | +0.0388 (+0.13%) | 29.9499 | 29.9388 | 688 |
| DSCO | 24.86▲ | +0.04 (+0.16%) | 24.87 | 24.83 | 10,519 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DVLU | 37.6198▲ | +0.1047 (+0.28%) | 37.73 | 37.6198 | 209 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DWX | 46.7357▲ | +0.2557 (+0.55%) | 46.88 | 46.68 | 11,203 |
| DXIV | 72.055▲ | +0.455 (+0.64%) | 72.1599 | 72.025 | 1,994 |
| DY | 428.31▲ | +1.95 (+0.46%) | 441.31 | 425.66 | 310,580 |
| EART | 34.26▲ | +0.2879 (+0.85%) | 34.39 | 33.97 | 13,272 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| ECF | 12.90▲ | +0.05 (+0.39%) | 12.93 | 12.84 | 14,356 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| EDGI | 31.0056▲ | +0.3356 (+1.09%) | 31.07 | 30.92 | 11,959 |
| EDOW | 42.7168▲ | +0.0914 (+0.21%) | 42.76 | 42.60 | 11,184 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EELV | 29.2259▲ | +0.1359 (+0.47%) | 29.33 | 29.10 | 91,290 |
| EES | 64.08▲ | +0.173 (+0.27%) | 64.27 | 63.87 | 13,534 |
| EFAS | 21.895▲ | +0.1659 (+0.76%) | 21.93 | 21.79 | 6,689 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.5101 | 63,766 |
| EIRL | 74.9986▲ | +0.219 (+0.29%) | 75.13 | 74.75 | 3,033 |
| ELCV | 30.72▲ | +0.15 (+0.49%) | 30.7799 | 30.671 | 67,956 |
| EMB | 96.15▲ | +0.25 (+0.26%) | 96.295 | 96.08 | 3,381,252 |
| EMR | 141.31▲ | +0.22 (+0.16%) | 142.90 | 139.495 | 2,531,735 |
| ENTG | 149.11▲ | +1.45 (+0.98%) | 152.38 | 146.26 | 3,011,933 |
| EPP | 55.97▲ | +0.10 (+0.18%) | 56.16 | 55.87 | 621,761 |
| EQAL | 57.735▲ | +0.0751 (+0.13%) | 57.95 | 57.579 | 25,157 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |
| EQL | 50.08▲ | +0.07 (+0.14%) | 50.24 | 50.025 | 38,170 |
| ERET | 29.2695▲ | +0.105 (+0.36%) | 29.2956 | 29.24 | 1,786 |
| ESIM | 28.3302▲ | +0.2002 (+0.71%) | 29.03 | 28.295 | 9,629 |
| ESLV | 27.0337▲ | +0.0225 (+0.08%) | 27.09 | 27.0337 | 2,937 |
| ESUM | 28.8142▲ | +0.0942 (+0.33%) | 28.87 | 28.72 | 28,075 |
| EUFN | 38.05▲ | +0.38 (+1.01%) | 38.18 | 37.8251 | 359,424 |
| EUSA | 109.3153▲ | +0.0453 (+0.04%) | 109.56 | 108.8743 | 33,339 |
| EUSB | 43.52▲ | +0.11 (+0.25%) | 43.56 | 43.511 | 26,107 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVSD | 51.075▲ | +0.04 (+0.08%) | 51.11 | 51.065 | 106,408 |
| EVT | 26.33▲ | +0.03 (+0.11%) | 26.7999 | 26.2701 | 72,132 |
| EVX | 39.5917▲ | +0.0465 (+0.12%) | 39.85 | 39.57 | 4,619 |
| EWA | 29.54▲ | +0.06 (+0.20%) | 29.66 | 29.485 | 1,730,975 |
| EWD | 51.42▲ | +0.22 (+0.43%) | 51.64 | 51.14 | 153,347 |
| EWG | 42.65▲ | +0.15 (+0.35%) | 42.78 | 42.375 | 1,051,996 |
| EWK | 26.30▲ | +0.22 (+0.84%) | 26.46 | 26.30 | 8,048 |
| EWP | 57.23▲ | +0.44 (+0.77%) | 57.395 | 56.94 | 221,639 |
| EWZ | 39.12▲ | +0.32 (+0.82%) | 39.50 | 39.12 | 23,711,252 |
| EXG | 9.52▲ | +0.03 (+0.32%) | 9.55 | 9.4813 | 341,331 |
| EXI | 197.23▲ | +0.27 (+0.14%) | 198.32 | 196.94 | 23,873 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EZM | 72.7719▲ | +0.1419 (+0.20%) | 72.93 | 72.5936 | 10,169 |
| EZPW | 33.54▲ | +0.66 (+2.01%) | 34.35 | 33.14 | 669,784 |
| FAD | 182.9214▲ | +1.5414 (+0.85%) | 183.06 | 182.1134 | 11,446 |