Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 26.76▼ | -0.66 (-2.41%) | 27.445 | 25.725 | 16,575,900 |
| DKNX | 5.492▼ | -0.2859 (-4.95%) | 5.70 | 5.08 | 70,900 |
| DLB | 61.06▼ | -3.44 (-5.33%) | 63.995 | 60.78 | 871,226 |
| DMAC | 8.40▲ | +0.22 (+2.69%) | 8.595 | 7.97 | 202,780 |
| DMXF | 79.19▼ | -0.2312 (-0.29%) | 79.25 | 78.54 | 18,400 |
| DOMO | 5.27▼ | -0.54 (-9.29%) | 5.77 | 5.25 | 1,759,045 |
| DOO | 78.46▲ | +0.69 (+0.89%) | 78.895 | 77.435 | 96,701 |
| DRAY | 23.636▼ | -0.4771 (-1.98%) | 24.17 | 22.89 | 3,900 |
| DRTS | 7.30▲ | +0.34 (+4.89%) | 7.44 | 6.965 | 294,944 |
| DSPY | 59.6095▼ | -0.3313 (-0.55%) | 59.7194 | 59.285 | 2,682 |
| DSY | 0.255▲ | +0.006 (+2.41%) | 0.3041 | 0.2356 | 282,227 |
| DTCR | 24.29▼ | -0.22 (-0.90%) | 24.72 | 23.87 | 770,642 |
| DTM | 127.44▲ | +3.13 (+2.52%) | 127.79 | 125.11 | 539,402 |
| DUKX | 27.8468▲ | +0.122 (+0.44%) | 27.8468 | 27.817 | 342 |
| DVGR | 25.1526▼ | -0.311 (-1.22%) | 25.31 | 25.1526 | 1,913 |
| DVYA | 48.7901▲ | +0.5317 (+1.10%) | 48.855 | 48.38 | 27,485 |
| DWM | 72.68▲ | +0.2997 (+0.41%) | 72.68 | 72.12 | 27,109 |
| DWX | 45.936▲ | +0.2895 (+0.63%) | 45.936 | 45.57 | 17,920 |
| EASG | 36.9241▼ | -0.1264 (-0.34%) | 36.94 | 36.70 | 7,575 |
| EDGI | 30.07▲ | +0.2092 (+0.70%) | 30.075 | 29.815 | 94,436 |
| EDOG | 26.0729▲ | +0.1612 (+0.62%) | 26.1308 | 26.01 | 979 |
| EDUC | 1.3899▼ | -0.0001 (-0.01%) | 1.40 | 1.35 | 23,419 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EFAS | 20.625▲ | +0.1438 (+0.70%) | 20.64 | 20.475 | 26,362 |
| EFFE | 24.4189▲ | +0.0807 (+0.33%) | 24.665 | 24.0841 | 1,370,250 |
| EFFI | 24.854▼ | -0.0991 (-0.40%) | 24.854 | 24.854 | 100 |
| EG | 329.83▼ | -1.93 (-0.58%) | 336.81 | 329.29 | 278,181 |
| EGGQ | 46.85▼ | -0.0925 (-0.20%) | 47.00 | 45.50 | 2,500 |
| EHGO | 0.2245▼ | -0.0031 (-1.36%) | 0.2337 | 0.2212 | 49,971 |
| EIG | 44.86▲ | +0.34 (+0.76%) | 45.33 | 43.73 | 117,488 |
| EIPI | 21.15▲ | +0.34 (+1.63%) | 21.15 | 20.86 | 95,059 |
| EIPX | 28.96▲ | +0.60 (+2.12%) | 28.98 | 28.45 | 28,471 |
| EKG | 18.37▼ | -0.535 (-2.83%) | 18.51 | 18.318 | 400 |
| ELCV | 28.36▲ | +0.20 (+0.71%) | 28.4132 | 28.1035 | 43,849 |
| ELFY | 38.8933▲ | +0.8233 (+2.16%) | 39.0599 | 38.36 | 26,698 |
| ELLO | 27.15▲ | +1.05 (+4.02%) | 27.85 | 26.70 | 3,500 |
| ELVR | 48.06▲ | +2.06 (+4.48%) | 49.049 | 46.64 | 72,500 |
| ELWT | 5.02▼ | -0.105 (-2.05%) | 5.30 | 4.78 | 74,300 |
| EMA | 49.85▲ | +0.79 (+1.61%) | 50.08 | 48.99 | 351,300 |
| EMC | 33.24▼ | -0.0582 (-0.17%) | 33.54 | 32.99 | 11,500 |
| EMCB | 66.825▼ | -0.11 (-0.16%) | 66.94 | 66.7002 | 2,752 |
| EMDM | 36.4581▲ | +0.6681 (+1.87%) | 36.4581 | 36.4581 | 1,977 |
| EMLP | 40.54▲ | +0.70 (+1.76%) | 40.59 | 39.96 | 234,690 |
| EMMF | 34.225▲ | +0.115 (+0.34%) | 34.33 | 33.9568 | 10,455 |
| EMN | 75.90▲ | +4.42 (+6.18%) | 76.11 | 71.16 | 3,762,614 |
| EMR | 152.10▲ | +3.47 (+2.33%) | 154.04 | 149.545 | 4,903,736 |
| ENFR | 34.11▲ | +0.71 (+2.13%) | 34.175 | 33.56 | 85,102 |
| ENGN | 9.97▼ | -0.03 (-0.30%) | 10.48 | 9.84 | 224,450 |
| EOCT | 32.7998▲ | +0.0898 (+0.27%) | 32.8599 | 32.7299 | 9,572 |
| EP | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.80 | 74,000 |
| EPOL | 38.35▲ | +0.69 (+1.83%) | 38.375 | 38.02 | 335,158 |
| EPR | 55.35▲ | +1.72 (+3.21%) | 55.55 | 53.70 | 903,700 |
| EPSM | 1.92▼ | -0.02 (-1.03%) | 2.35 | 1.90 | 76,185 |
| EPU | 91.33▲ | +3.93 (+4.50%) | 92.1436 | 89.62 | 184,648 |
| ESBG | 23.3172▲ | +0.7131 (+3.15%) | 23.44 | 23.159 | 3,158 |
| ESEA | 55.35▼ | -1.17 (-2.07%) | 57.14 | 54.38 | 33,860 |
| ESGL | 3.40▼ | -0.219 (-6.05%) | 3.55 | 3.30 | 6,474 |
| ESS | 247.59▼ | -0.87 (-0.35%) | 251.10 | 245.70 | 598,800 |
| ETB | 15.40▼ | -0.13 (-0.84%) | 15.51 | 15.35 | 50,200 |
| EUM | 18.47▼ | -0.07 (-0.38%) | 18.64 | 18.34 | 62,229 |
| EURL | 47.35▼ | -0.62 (-1.29%) | 47.8001 | 46.58 | 45,229 |
| EVCM | 11.00▼ | -1.03 (-8.56%) | 12.19 | 10.40 | 190,835 |
| EVLV | 5.74▼ | -0.28 (-4.65%) | 6.10 | 5.595 | 4,636,385 |
| EVMN | 18.48▼ | -0.75 (-3.90%) | 19.80 | 17.745 | 153,100 |
| EWA | 28.12▲ | +0.17 (+0.61%) | 28.215 | 27.842 | 9,574,182 |
| EWC | 54.84▲ | +0.29 (+0.53%) | 55.07 | 54.29 | 2,196,403 |
| EWD | 53.23▲ | +0.35 (+0.66%) | 53.32 | 52.705 | 511,192 |
| EWN | 61.90▼ | -0.87 (-1.39%) | 62.47 | 61.38 | 50,622 |
| EWO | 38.50▲ | +0.67 (+1.77%) | 38.50 | 38.09 | 54,648 |
| EWQ | 45.69▲ | +0.01 (+0.02%) | 45.69 | 45.25 | 450,286 |
| EWZ | 38.04▲ | +0.59 (+1.58%) | 38.64 | 37.70 | 67,491,027 |
| EWZS | 15.2494▲ | +0.2631 (+1.76%) | 15.46 | 15.075 | 202,019 |
| EXAS | 102.51▲ | +0.01 (+0.01%) | 102.70 | 102.48 | 1,436,088 |
| EXUS | 26.965▼ | -0.1662 (-0.61%) | 27.04 | 26.945 | 11,000 |
| FAN | 23.04▲ | +0.3892 (+1.72%) | 23.09 | 22.86 | 60,415 |
| FBGL | 0.8466▲ | +0.0043 (+0.51%) | 0.868 | 0.83 | 1,015,051 |
| FBIO | 3.09▼ | -0.06 (-1.90%) | 3.21 | 2.965 | 627,661 |
| FBOT | 35.61▲ | +0.43 (+1.22%) | 35.70 | 35.11 | 26,000 |
| FCOM | 74.16▼ | -1.05 (-1.40%) | 75.30 | 73.67 | 243,761 |
| FCX | 64.67▲ | +3.91 (+6.44%) | 64.96 | 62.60 | 31,102,693 |
| FDAT | 22.2781▲ | +0.1039 (+0.47%) | 22.28 | 22.195 | 1,064 |
| FDHY | 49.50▲ | +0.02 (+0.04%) | 49.50 | 49.32 | 79,095 |
| FDIF | 35.087▼ | -0.703 (-1.96%) | 35.83 | 34.73 | 10,900 |
| FDN | 253.35▼ | -8.71 (-3.32%) | 261.13 | 250.77 | 365,014 |
| FEDU | 8.77▼ | -0.55 (-5.90%) | 9.36 | 8.685 | 42,800 |
| FEGE | 49.41▲ | +0.42 (+0.86%) | 49.79 | 49.00 | 453,200 |
| FEIM | 55.67▲ | +2.29 (+4.29%) | 57.09 | 53.00 | 264,729 |
| FENI | 39.14▲ | +0.09 (+0.23%) | 39.2099 | 38.815 | 2,454,228 |
| FEOE | 52.24▲ | +0.66 (+1.28%) | 53.13 | 51.825 | 188,400 |
| FER | 68.20▼ | -0.08 (-0.12%) | 68.86 | 67.86 | 1,151,126 |
| FGD | 32.42▲ | +0.34 (+1.06%) | 32.4711 | 32.1845 | 657,525 |
| FGM | 67.93▲ | +0.7281 (+1.08%) | 67.93 | 67.4167 | 6,955 |
| FHI | 52.80▼ | -0.92 (-1.71%) | 53.67 | 52.12 | 759,600 |
| FINT | 33.704▲ | +0.1081 (+0.32%) | 33.704 | 33.55 | 1,200 |
| FIVA | 36.95▲ | +0.21 (+0.57%) | 37.055 | 36.66 | 360,100 |
| FIX | 1,209.97▲ | +33.71 (+2.87%) | 1,220.00 | 1,174.85 | 357,386 |
| FKU | 54.4126▼ | -0.1559 (-0.29%) | 54.9199 | 54.2535 | 5,921 |
| FLBR | 23.17▲ | +0.44 (+1.94%) | 23.43 | 22.93 | 95,100 |
| FLCA | 49.11▲ | +0.35 (+0.72%) | 49.26 | 48.59 | 43,200 |
| FLEX | 65.99▲ | +1.31 (+2.03%) | 66.185 | 62.86 | 6,518,811 |