Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.36▼ | -0.037 (-2.65%) | 1.42 | 1.2925 | 68,458 |
| BTBT | 2.23▲ | +0.21 (+10.40%) | 2.27 | 2.108 | 36,838,376 |
| BTDR | 11.01▲ | +1.00 (+9.99%) | 11.14 | 10.24 | 8,831,412 |
| BTQ | 6.38▼ | -0.08 (-1.24%) | 6.81 | 6.23 | 9,560,444 |
| BUFC | 41.231▲ | +0.1234 (+0.30%) | 41.27 | 41.17 | 18,400 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BUSE | 25.00▼ | -0.30 (-1.19%) | 25.41 | 24.80 | 1,400,647 |
| BUYO | 28.071▲ | +0.2375 (+0.85%) | 28.071 | 28.05 | 300 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWMN | 33.51▼ | -2.06 (-5.79%) | 35.94 | 33.32 | 303,014 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BXMX | 14.30▲ | +0.15 (+1.06%) | 14.34 | 14.21 | 154,400 |
| BYAH | 0.1826▼ | -0.0035 (-1.88%) | 0.186 | 0.18 | 193,254 |
| BZUN | 2.73▲ | +0.04 (+1.49%) | 2.77 | 2.685 | 197,265 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CAIQ | 26.0053▲ | +0.3285 (+1.28%) | 26.02 | 25.88 | 49,040 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CASH | 75.41▲ | +1.39 (+1.88%) | 76.39 | 73.82 | 706,020 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CAT | 576.22▲ | +10.39 (+1.84%) | 581.73 | 570.33 | 5,355,561 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CB | 310.60▼ | -0.36 (-0.12%) | 312.36 | 309.0775 | 4,168,304 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCNE | 27.37▼ | -0.43 (-1.55%) | 27.875 | 27.29 | 278,875 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CDLR | 18.53▲ | +0.56 (+3.12%) | 18.61 | 18.21 | 141,100 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CEPI | 35.30▲ | +0.895 (+2.60%) | 35.34 | 34.75 | 15,900 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CFND | 4.88▲ | +0.03 (+0.62%) | 5.08 | 4.86 | 25,659 |
| CGAU | 14.51▲ | +0.56 (+4.01%) | 14.52 | 13.97 | 2,059,282 |
| CGEM | 9.68▼ | -0.30 (-3.01%) | 10.14 | 9.61 | 1,870,268 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGMM | 29.28▲ | +0.29 (+1.00%) | 29.28 | 29.04 | 470,100 |
| CGNT | 9.46▼ | -0.07 (-0.73%) | 9.52 | 9.41 | 406,737 |
| CGO | 11.26▲ | +0.15 (+1.35%) | 11.28 | 11.14 | 39,000 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHAU | 20.54▲ | +0.16 (+0.79%) | 20.565 | 20.405 | 281,200 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CHI | 10.86▲ | +0.32 (+3.04%) | 10.86 | 10.64 | 322,600 |
| CHIQ | 21.65▲ | +0.315 (+1.48%) | 21.6607 | 21.60 | 8,844 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHPS | 46.067▲ | +0.865 (+1.91%) | 46.38 | 45.68 | 8,600 |
| CHPX | 53.7593▲ | +1.3895 (+2.65%) | 54.0699 | 53.2699 | 4,592 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CHRI | 81.4081▲ | +0.6633 (+0.82%) | 81.4081 | 81.4081 | 38 |
| CIBR | 73.12▲ | +0.76 (+1.05%) | 76.06 | 72.48 | 2,510,600 |
| CIEN | 230.34▲ | +19.63 (+9.32%) | 231.35 | 212.415 | 4,528,342 |
| CIFR | 16.21▲ | +1.06 (+7.00%) | 16.50 | 15.42 | 38,280,207 |
| CINT | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.685 | 91,246 |
| CLBK | 16.52▼ | -0.34 (-2.02%) | 17.00 | 16.4075 | 215,851 |
| CLCG | 27.03▲ | +0.42 (+1.58%) | 27.03 | 26.889 | 9,647 |
| CLFD | 28.58▼ | -0.37 (-1.28%) | 29.15 | 28.465 | 216,515 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLRB | 2.68▼ | -0.03 (-1.11%) | 2.875 | 2.68 | 70,568 |
| CLS | 292.29▲ | +21.37 (+7.89%) | 293.78 | 274.45 | 3,070,627 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| CLVT | 3.49▲ | +0.06 (+1.75%) | 3.585 | 3.41 | 5,747,766 |
| CM | 92.88▲ | +0.55 (+0.60%) | 93.47 | 92.64 | 1,259,300 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CMCSA | 29.57▼ | -0.70 (-2.31%) | 30.37 | 29.475 | 91,475,052 |
| CMI | 506.72▲ | +6.11 (+1.22%) | 514.94 | 503.63 | 1,958,779 |
| CMPS | 6.37▲ | +0.16 (+2.58%) | 6.45 | 6.19 | 679,003 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNNE | 16.10▲ | +0.12 (+0.75%) | 16.15 | 15.91 | 2,962,400 |
| CNRG | 92.00▲ | +1.80 (+2.00%) | 92.80 | 90.79 | 19,300 |
| CODA | 9.38▲ | +0.18 (+1.96%) | 9.529 | 9.0801 | 83,288 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| COHR | 185.83▲ | +10.12 (+5.76%) | 187.12 | 174.81 | 4,438,800 |
| COOK | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 657,000 |
| COP | 91.94▼ | -0.29 (-0.31%) | 93.40 | 91.60 | 14,612,600 |
| CORZ | 15.60▲ | +1.04 (+7.14%) | 15.88 | 14.81 | 20,564,100 |
| COSM | 0.4869▼ | -0.0201 (-3.96%) | 0.51 | 0.47 | 280,685 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPRI | 25.25▼ | -0.14 (-0.55%) | 25.77 | 25.045 | 3,226,436 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CR | 187.00▲ | +1.38 (+0.74%) | 188.28 | 185.0301 | 468,894 |
| CRBG | 30.72▲ | +0.12 (+0.39%) | 31.065 | 30.63 | 10,655,366 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRCL | 86.13▲ | +5.14 (+6.35%) | 86.30 | 82.43 | 13,856,854 |
| CRCO | 26.1237▲ | +1.3094 (+5.28%) | 26.22 | 25.11 | 17,560 |
| CRDO | 150.13▲ | +11.56 (+8.34%) | 151.4203 | 141.09 | 9,664,796 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRVO | 7.60▼ | -0.30 (-3.80%) | 7.975 | 7.29 | 127,835 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |