Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTDR | 13.35▲ | +0.74 (+5.87%) | 13.66 | 12.34 | 3,781,315 |
| BTF | 19.073▲ | +1.732 (+9.99%) | 19.11 | 17.42 | 68,900 |
| BTOC | 1.53▲ | +0.08 (+5.52%) | 1.53 | 1.46 | 10,600 |
| BTOG | 0.4865▲ | +0.0705 (+16.95%) | 0.495 | 0.41 | 10,617,887 |
| BTOP | 38.185 | +0.00 (+0.00%) | 38.20 | 38.185 | 700 |
| BUD | 63.86▲ | +0.80 (+1.27%) | 63.90 | 63.11 | 1,736,300 |
| BUFM | 37.50▲ | +0.255 (+0.68%) | 37.56 | 37.36 | 5,200 |
| BWEB | 72.8648▲ | +2.3882 (+3.39%) | 72.8648 | 72.8648 | 250 |
| BWMX | 13.39▲ | +0.28 (+2.14%) | 13.51 | 13.08 | 54,292 |
| BX | 170.50▲ | +7.06 (+4.32%) | 172.48 | 163.77 | 5,188,826 |
| BXMX | 14.16▲ | +0.12 (+0.85%) | 14.21 | 14.04 | 116,100 |
| BYD | 85.66▲ | +2.36 (+2.83%) | 85.68 | 83.50 | 704,900 |
| BZQ | 10.64▼ | -0.77 (-6.75%) | 11.20 | 10.59 | 46,400 |
| BZUN | 2.92▲ | +0.06 (+2.10%) | 2.975 | 2.885 | 237,844 |
| C | 95.26▲ | +2.67 (+2.88%) | 95.62 | 92.84 | 20,111,500 |
| CAC | 40.725▲ | +2.015 (+5.21%) | 40.83 | 38.75 | 110,835 |
| CAEP | 10.42▲ | +0.02 (+0.19%) | 10.63 | 10.40 | 45,278 |
| CAIE | 26.66▲ | +0.60 (+2.30%) | 26.67 | 26.145 | 205,398 |
| CAMT | 82.51▲ | +0.77 (+0.94%) | 84.58 | 81.32 | 176,471 |
| CAN | 0.752▲ | +0.092 (+13.94%) | 0.756 | 0.668 | 39,324,800 |
| CANQ | 29.303▲ | +0.419 (+1.45%) | 29.42 | 29.13 | 9,300 |
| CARZ | 67.81▲ | +2.0577 (+3.13%) | 67.99 | 67.26 | 1,200 |
| CAT | 435.67▲ | +17.78 (+4.25%) | 437.84 | 420.05 | 3,785,096 |
| CATH | 78.5625▲ | +1.2053 (+1.56%) | 78.7501 | 77.64 | 11,212 |
| CAVA | 68.53▲ | +1.20 (+1.78%) | 69.87 | 67.1401 | 3,328,333 |
| CBAN | 17.15▲ | +0.74 (+4.51%) | 17.20 | 16.38 | 85,755 |
| CBNA | 28.38▲ | +1.08 (+3.96%) | 28.38 | 27.39 | 65,214 |
| CBRE | 164.41▲ | +5.29 (+3.32%) | 164.89 | 159.16 | 1,792,800 |
| CBSE | 39.071▲ | +1.121 (+2.95%) | 39.13 | 38.08 | 3,300 |
| CCCC | 2.61 | +0.00 (+0.00%) | 2.755 | 2.60 | 928,700 |
| CCD | 20.29▲ | +0.17 (+0.84%) | 20.35 | 20.12 | 65,884 |
| CCEC | 21.59▲ | +0.48 (+2.27%) | 21.63 | 20.81 | 13,600 |
| CCEP | 90.34▼ | -0.85 (-0.93%) | 91.575 | 90.16 | 1,827,266 |
| CCIF | 5.63 | +0.00 (+0.00%) | 5.69 | 5.595 | 117,600 |
| CCJ | 74.91▲ | +3.48 (+4.87%) | 75.58 | 72.75 | 4,583,200 |
| CDT | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.52 | 73,365 |
| CDX | 23.06▲ | +0.06 (+0.26%) | 23.111 | 23.00 | 232,400 |
| CENT | 36.62▲ | +0.98 (+2.75%) | 36.81 | 35.69 | 72,678 |
| CENTA | 33.20▲ | +0.99 (+3.07%) | 33.32 | 32.35 | 518,623 |
| CEPI | 40.505▲ | +0.9244 (+2.34%) | 40.71 | 39.60 | 24,068 |
| CEVA | 23.52▲ | +1.31 (+5.90%) | 23.82 | 22.42 | 242,909 |
| CFG | 50.77▲ | +2.31 (+4.77%) | 50.785 | 48.68 | 5,326,500 |
| CG | 64.71▲ | +2.41 (+3.87%) | 65.36 | 62.52 | 2,136,593 |
| CGBD | 13.99▲ | +0.26 (+1.89%) | 14.035 | 13.84 | 406,347 |
| CGBL | 34.07▲ | +0.39 (+1.16%) | 34.14 | 33.745 | 1,033,544 |
| CGGG | 27.6538▲ | +0.5538 (+2.04%) | 27.7353 | 27.1943 | 55,406 |
| CGGO | 32.91▲ | +0.40 (+1.23%) | 33.047 | 32.57 | 1,056,800 |
| CGGR | 42.25▲ | +0.86 (+2.08%) | 42.37 | 41.44 | 3,711,300 |
| CGHY | 25.4404▲ | +0.2104 (+0.83%) | 25.60 | 25.27 | 8,518 |
| CGMM | 28.24▲ | +0.71 (+2.58%) | 28.34 | 27.66 | 722,796 |
| CGNG | 29.63▲ | +0.45 (+1.54%) | 29.70 | 29.24 | 617,300 |
| CGNX | 44.76▲ | +2.02 (+4.73%) | 44.87 | 42.90 | 1,594,761 |
| CGUS | 38.59▲ | +0.62 (+1.63%) | 38.67 | 38.065 | 787,300 |
| CGV | 14.4601▲ | +0.2051 (+1.44%) | 14.48 | 14.30 | 6,411 |
| CHD | 95.02▲ | +0.06 (+0.06%) | 95.98 | 94.54 | 1,716,961 |
| CHI | 10.33▲ | +0.15 (+1.47%) | 10.41 | 10.18 | 191,900 |
| CHPS | 34.9894▲ | +0.8755 (+2.57%) | 35.231 | 34.93 | 1,620 |
| CHPY | 53.43▲ | +1.28 (+2.45%) | 53.76 | 52.5541 | 40,749 |
| CHW | 7.22▲ | +0.08 (+1.12%) | 7.25 | 7.15 | 136,400 |
| CHY | 10.89▲ | +0.14 (+1.30%) | 10.98 | 10.73 | 254,400 |
| CIBR | 72.58▲ | +0.99 (+1.38%) | 73.1797 | 71.64 | 499,979 |
| CIEN | 89.81▲ | +2.45 (+2.80%) | 90.45 | 87.25 | 1,971,300 |
| CIFR | 6.38▲ | +0.48 (+8.14%) | 6.41 | 5.71 | 23,186,295 |
| CIGL | 1.74▲ | +0.05 (+2.96%) | 1.81 | 1.62 | 57,636 |
| CII | 22.06▲ | +0.29 (+1.33%) | 22.12 | 21.83 | 64,800 |
| CINF | 155.40▲ | +2.44 (+1.60%) | 156.43 | 153.97 | 458,350 |
| CISO | 0.9637▲ | +0.0375 (+4.05%) | 0.9918 | 0.91 | 313,773 |
| CJET | 1.48▼ | -0.13 (-8.07%) | 1.63 | 1.48 | 26,156 |
| CLAR | 3.73▲ | +0.23 (+6.57%) | 3.74 | 3.4989 | 198,312 |
| CLCG | 25.594▲ | +0.311 (+1.23%) | 25.709 | 25.355 | 16,300 |
| CLCV | 25.385▲ | +0.328 (+1.31%) | 25.41 | 25.385 | 300 |
| CLM | 8.09▲ | +0.06 (+0.75%) | 8.10 | 8.01 | 1,179,000 |
| CLNN | 5.66▲ | +0.32 (+5.99%) | 5.71 | 5.23 | 100,417 |
| CLOX | 25.5857▲ | +0.0057 (+0.02%) | 25.60 | 25.577 | 42,985 |
| CLSK | 9.82▲ | +0.49 (+5.25%) | 9.93 | 9.09 | 15,657,643 |
| CLYM | 2.38▲ | +0.19 (+8.68%) | 2.42 | 2.1701 | 794,277 |
| CMCSA | 34.15▲ | +0.55 (+1.64%) | 34.40 | 33.71 | 25,268,235 |
| CMCT | 6.14▼ | -0.35 (-5.39%) | 6.5177 | 6.14 | 11,730 |
| CMPX | 3.02▲ | +0.22 (+7.86%) | 3.05 | 2.79 | 1,449,750 |
| CNFR | 0.8097▲ | +0.0187 (+2.36%) | 0.821 | 0.79 | 10,055 |
| CNO | 39.62▲ | +0.95 (+2.46%) | 39.81 | 38.72 | 658,300 |
| CNVS | 5.37▲ | +0.56 (+11.64%) | 5.43 | 4.90 | 269,900 |
| COCO | 36.73▲ | +0.71 (+1.97%) | 37.05 | 35.93 | 698,596 |
| COF | 221.22▲ | +9.21 (+4.34%) | 222.60 | 212.04 | 4,137,200 |
| COHU | 20.48▲ | +1.04 (+5.35%) | 20.79 | 19.20 | 276,359 |
| COKE | 119.23▲ | +1.02 (+0.86%) | 120.56 | 118.72 | 437,200 |
| COWG | 35.24▲ | +0.57 (+1.64%) | 35.37 | 34.78 | 861,472 |
| CPRA | 25.9091▲ | +0.1602 (+0.62%) | 25.9091 | 25.9091 | 0 |
| CPSD | 25.246▲ | +0.126 (+0.50%) | 25.246 | 25.24 | 15,916 |
| CPSJ | 26.395▲ | +0.07 (+0.27%) | 26.43 | 26.341 | 10,600 |
| CPSM | 28.12▲ | +0.10 (+0.36%) | 28.142 | 28.07 | 1,700 |
| CRDF | 2.32▲ | +0.06 (+2.65%) | 2.39 | 2.26 | 1,018,100 |
| CRF | 7.82▲ | +0.08 (+1.03%) | 7.85 | 7.73 | 933,900 |
| CRNC | 11.04▲ | +0.60 (+5.75%) | 11.28 | 10.35 | 1,858,800 |
| CRNT | 1.99▲ | +0.09 (+4.74%) | 2.02 | 1.89 | 1,136,886 |
| CRSH | 4.04▼ | -0.19 (-4.49%) | 4.235 | 4.04 | 275,400 |
| CRSP | 54.32▲ | +1.50 (+2.84%) | 55.08 | 52.605 | 1,726,470 |
| CRTC | 35.167▲ | +0.527 (+1.52%) | 35.23 | 35.09 | 2,700 |
| CRTO | 24.19▲ | +0.28 (+1.17%) | 24.57 | 23.5748 | 238,114 |
| CSBR | 7.63▲ | +0.22 (+2.97%) | 7.66 | 7.24 | 14,426 |