Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPB | 22.68▼ | -0.49 (-2.11%) | 23.295 | 22.67 | 4,290,244 |
| CPER | 40.13▲ | +0.12 (+0.30%) | 40.17 | 39.94 | 379,868 |
| CPNJ | 27.72 | +0.00 (+0.00%) | 27.73 | 27.70 | 3,838 |
| CPNQ | 27.633▲ | +0.004 (+0.01%) | 27.6339 | 27.6301 | 1,451 |
| CPSH | 4.33▲ | +0.02 (+0.46%) | 4.43 | 4.272 | 151,666 |
| CRBP | 10.49▲ | +0.40 (+3.96%) | 10.58 | 10.05 | 869,294 |
| CRSR | 12.24▼ | -0.75 (-5.77%) | 12.795 | 11.82 | 2,116,845 |
| CRTC | 41.1223▼ | -0.2647 (-0.64%) | 41.2787 | 41.1223 | 3,824 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| CSR | 54.64▼ | -1.20 (-2.15%) | 56.09 | 54.52 | 88,302 |
| CTAP | 29.06▲ | +0.61 (+2.14%) | 29.14 | 28.64 | 39,352 |
| CTEV | 35.35▼ | -2.77 (-7.27%) | 38.02 | 34.76 | 161,732 |
| CTM | 0.6284▼ | -0.0234 (-3.59%) | 0.6545 | 0.6281 | 504,015 |
| CTO | 21.91▼ | -0.09 (-0.41%) | 22.00 | 21.80 | 181,930 |
| CTRN | 72.67▼ | -1.24 (-1.68%) | 74.14 | 71.6143 | 94,526 |
| CURB | 29.99▼ | -0.25 (-0.83%) | 30.23 | 29.845 | 937,834 |
| CURX | 0.2127▼ | -0.0047 (-2.16%) | 0.2216 | 0.205 | 240,656 |
| CUT | 29.73▼ | -0.6431 (-2.12%) | 29.73 | 29.7299 | 666 |
| CVKD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.71 | 37,199 |
| CVMC | 78.3872▼ | -0.4828 (-0.61%) | 78.54 | 78.3872 | 20,402 |
| CVRT | 49.6985▲ | +0.0716 (+0.14%) | 73.2747 | 42.1934 | 123,064 |
| CVSA | 132.32▲ | +0.31 (+0.23%) | 133.47 | 130.50 | 312,039 |
| CW | 696.07▼ | -3.24 (-0.46%) | 702.31 | 692.94 | 229,271 |
| CWB | 106.50▼ | -0.10 (-0.09%) | 106.94 | 106.265 | 393,900 |
| CWEB | 22.54▼ | -0.11 (-0.49%) | 22.90 | 22.41 | 318,372 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| CXT | 50.33▼ | -1.33 (-2.57%) | 51.57 | 49.96 | 359,350 |
| CXW | 33.58▲ | +0.76 (+2.32%) | 34.05 | 33.09 | 1,773,447 |
| CYN | 1.06▼ | -0.05 (-4.50%) | 1.095 | 1.0411 | 151,652 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DAIO | 3.11▼ | -0.05 (-1.58%) | 3.17 | 3.10 | 33,858 |
| DAO | 16.29▼ | -1.66 (-9.25%) | 17.68 | 15.99 | 125,308 |
| DARP | 59.69▲ | +0.36 (+0.61%) | 59.999 | 59.49 | 5,383 |
| DAT | 48.8258▼ | -1.0699 (-2.14%) | 49.1012 | 48.8258 | 1,360 |
| DAVA | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.95 | 384,150 |
| DBA | 28.14▲ | +0.37 (+1.33%) | 28.1589 | 27.85 | 854,458 |
| DBB | 25.44▲ | +0.02 (+0.08%) | 25.485 | 25.39 | 87,804 |
| DBD | 69.70▼ | -3.36 (-4.60%) | 73.06 | 69.69 | 203,628 |
| DCBO | 22.55▼ | -0.47 (-2.04%) | 23.33 | 22.42 | 50,697 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DCH | 6.80▲ | +0.07 (+1.04%) | 6.87 | 6.70 | 1,887,655 |
| DDM | 67.89▼ | -0.70 (-1.02%) | 68.318 | 67.76 | 174,156 |
| DELL | 479.81▼ | -11.00 (-2.24%) | 496.8599 | 469.05 | 5,273,667 |
| DESK | 40.7759▼ | -0.4701 (-1.14%) | 41.22 | 40.56 | 9,412 |
| DFAU | 53.56▼ | -0.25 (-0.46%) | 53.80 | 53.545 | 439,689 |
| DFDV | 3.16▲ | +0.09 (+2.93%) | 3.24 | 3.00 | 602,932 |
| DFP | 20.85▼ | -0.03 (-0.14%) | 20.96 | 20.80 | 29,878 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DFSU | 48.5698▼ | -0.3153 (-0.64%) | 48.795 | 48.5637 | 103,876 |
| DFUS | 84.60▼ | -0.34 (-0.40%) | 84.99 | 84.575 | 758,328 |
| DGICB | 24.74▲ | +0.64 (+2.66%) | 24.75 | 24.70 | 4,701 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIEM | 42.5247▲ | +0.3705 (+0.88%) | 42.855 | 42.5247 | 6,530 |
| DIOD | 107.56▲ | +4.08 (+3.94%) | 110.11 | 103.50 | 902,872 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DJT | 8.10▼ | -0.17 (-2.06%) | 8.22 | 7.90 | 3,978,068 |
| DKS | 196.24▼ | -5.73 (-2.84%) | 200.49 | 194.08 | 1,643,826 |
| DLLL | 27.96▼ | -1.34 (-4.57%) | 30.11 | 26.73 | 1,350,292 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DLPN | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.15 | 15,551 |
| DLTR | 129.54▲ | +0.15 (+0.12%) | 130.95 | 128.05 | 1,836,115 |
| DMC | 30.42▲ | +0.02 (+0.07%) | 30.50 | 30.14 | 181,249 |
| DOLE | 12.93▼ | -0.37 (-2.78%) | 13.23 | 12.875 | 915,127 |
| DOO | 63.795▼ | -0.715 (-1.11%) | 64.29 | 63.69 | 99,145 |
| DOV | 206.47▼ | -0.60 (-0.29%) | 207.94 | 204.7901 | 598,298 |
| DPG | 14.79▲ | +0.04 (+0.27%) | 14.8899 | 14.745 | 33,717 |
| DRIO | 7.36▼ | -0.225 (-2.97%) | 7.94 | 7.285 | 21,810 |
| DRVN | 12.755▼ | -0.185 (-1.43%) | 12.77 | 12.38 | 748,849 |
| DSCO | 24.765▼ | -0.035 (-0.14%) | 24.79 | 24.7446 | 41,368 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTH | 58.2162▼ | -0.1092 (-0.19%) | 58.4693 | 58.13 | 24,534 |
| DTSS | 0.7599▼ | -0.0037 (-0.48%) | 0.7726 | 0.7278 | 68,499 |
| DUO | 0.66▲ | +0.024 (+3.77%) | 0.687 | 0.6201 | 17,920 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DVDN | 15.6017▼ | -0.1382 (-0.88%) | 15.66 | 15.6017 | 1,120 |
| DWSH | 5.655▲ | +0.12 (+2.17%) | 5.66 | 5.655 | 8,009 |
| DXD | 16.54▲ | +0.17 (+1.04%) | 16.595 | 16.44 | 1,219,904 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EARN | 4.41▲ | +0.01 (+0.23%) | 4.41 | 4.365 | 356,331 |
| EBAY | 100.94▼ | -2.20 (-2.13%) | 103.15 | 100.50 | 6,314,592 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| ECBK | 20.64▼ | -0.13 (-0.63%) | 20.70 | 20.21 | 5,816 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EDGX | 27.15▼ | -0.1112 (-0.41%) | 27.28 | 27.1465 | 12,755 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EEE | 21.1321▲ | +0.0493 (+0.23%) | 21.2321 | 21.1321 | 8,787 |
| EFIV | 75.75▼ | -0.31 (-0.41%) | 76.0539 | 75.75 | 13,274 |
| EFO | 78.842▼ | -0.1872 (-0.24%) | 78.8825 | 78.53 | 2,897 |
| EFR | 10.65▼ | -0.08 (-0.75%) | 10.73 | 10.635 | 95,841 |
| EGGQ | 57.019▲ | +1.3602 (+2.44%) | 57.84 | 56.715 | 7,899 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EIC | 10.01▼ | -0.09 (-0.89%) | 10.115 | 9.98 | 49,250 |
| EIS | 122.502▼ | -2.1912 (-1.76%) | 124.17 | 122.43 | 22,366 |
| ELCV | 32.48▲ | +0.1058 (+0.33%) | 32.51 | 32.39 | 23,870 |
| ELMT | 19.10▲ | +0.285 (+1.51%) | 19.80 | 18.2138 | 337,701 |