Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| CONI | 12.09▲ | +0.19 (+1.60%) | 12.475 | 12.09 | 156,200 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| CONY | 8.12▼ | -0.12 (-1.46%) | 8.14 | 7.89 | 8,027,400 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| CORZ | 8.10▼ | -0.19 (-2.29%) | 8.11 | 7.65 | 9,612,900 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRIS | 2.11▲ | +0.34 (+19.21%) | 2.122 | 1.7731 | 70,102 |
| CRSH | 6.08▲ | +0.20 (+3.40%) | 6.2602 | 6.04 | 361,683 |
| CRSR | 7.08▼ | -0.32 (-4.32%) | 7.17 | 6.98 | 842,886 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRWS | 2.99▲ | +0.005 (+0.17%) | 3.13 | 2.99 | 12,960 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSTE | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.59 | 58,882 |
| CSTL | 20.05▲ | +0.22 (+1.11%) | 20.12 | 19.35 | 394,178 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CUPR | 4.83▲ | +0.28 (+6.15%) | 4.83 | 4.47 | 33,100 |
| CVGI | 0.9603▼ | -0.0028 (-0.29%) | 0.969 | 0.8668 | 538,532 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVLG | 19.90▲ | +0.02 (+0.10%) | 20.00 | 19.18 | 239,578 |
| CVRX | 7.32▼ | -0.06 (-0.81%) | 7.345 | 6.83 | 178,311 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CWAN | 22.74 | +0.00 (+0.00%) | 22.79 | 22.24 | 4,463,060 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CYCN | 3.45▲ | +0.04 (+1.17%) | 3.6159 | 3.2256 | 7,791 |
| CYD | 15.17▼ | -0.75 (-4.71%) | 15.86 | 14.91 | 221,100 |
| DAIO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2685 | 8,161 |
| DAPP | 10.37▼ | -0.20 (-1.89%) | 10.385 | 10.03 | 487,926 |
| DAR | 32.19▼ | -0.005 (-0.02%) | 32.42 | 30.88 | 2,370,200 |
| DAVA | 18.21▼ | -0.23 (-1.25%) | 18.33 | 17.70 | 788,400 |
| DAWN | 7.78▲ | +0.12 (+1.57%) | 7.805 | 7.46 | 1,290,747 |
| DBI | 2.79▼ | -0.07 (-2.45%) | 2.81 | 2.68 | 943,700 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DBRG | 8.40▲ | +0.055 (+0.66%) | 8.429 | 8.0835 | 2,340,576 |
| DBX | 28.55▼ | -0.13 (-0.45%) | 28.605 | 28.035 | 3,412,609 |
| DCBO | 31.25▼ | -0.34 (-1.08%) | 31.54 | 30.96 | 38,132 |
| DCI | 65.73▲ | +0.16 (+0.24%) | 65.85 | 64.25 | 779,078 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DFP | 19.73▲ | +0.05 (+0.25%) | 19.73 | 19.33 | 53,491 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| DGRS | 43.40▼ | -0.34 (-0.78%) | 43.4466 | 42.63 | 16,385 |
| DHC | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 669,815 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DMAC | 4.15▼ | -0.13 (-3.04%) | 4.4676 | 4.05 | 47,584 |
| DNN | 1.41 | +0.00 (+0.00%) | 1.43 | 1.36 | 57,095,508 |
| DNOW | 15.87▼ | -0.47 (-2.88%) | 16.10 | 15.64 | 1,358,204 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DOMH | 4.59▼ | -0.105 (-2.24%) | 4.65 | 4.40 | 103,597 |
| DPRO | 2.81▼ | -0.04 (-1.40%) | 2.815 | 2.73 | 14,251 |
| DRIV | 20.75▼ | -0.19 (-0.91%) | 20.78 | 20.29 | 28,200 |
| DRS | 36.96▼ | -0.15 (-0.40%) | 37.1325 | 35.79 | 955,876 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSY | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.29 | 45,766 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DUST | 29.65▼ | -0.65 (-2.15%) | 30.90 | 29.65 | 2,415,700 |
| DXC | 15.52▼ | -0.195 (-1.24%) | 15.54 | 15.0199 | 1,099,795 |
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| DXYZ | 37.09▼ | -0.70 (-1.85%) | 37.09 | 34.50 | 289,600 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EA | 145.09▼ | -0.91 (-0.62%) | 146.05 | 143.45 | 2,743,243 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| EBS | 5.34▼ | -0.115 (-2.11%) | 5.44 | 5.13 | 787,074 |
| EDAP | 2.12▼ | -0.01 (-0.47%) | 2.1819 | 2.02 | 19,737 |
| EDHL | 3.93▼ | -0.02 (-0.51%) | 3.93 | 3.66 | 139,900 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.785 | 1.7101 | 456,799 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHGO | 1.11▲ | +0.015 (+1.37%) | 1.13 | 1.095 | 10,061 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EKSO | 0.474▼ | -0.036 (-7.06%) | 0.50 | 0.456 | 144,448 |
| ELF | 61.87▼ | -0.285 (-0.46%) | 62.11 | 60.337 | 1,240,870 |
| ELUT | 2.31▲ | +0.04 (+1.76%) | 2.44 | 2.25 | 15,526 |
| ELVA | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.551 | 16,387 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |