Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 9.39▼ | -0.19 (-1.98%) | 9.76 | 9.33 | 178,323 |
| LVS | 58.95▲ | +0.17 (+0.29%) | 59.32 | 57.60 | 4,089,800 |
| MAMO | 3.23▲ | +0.03 (+0.94%) | 3.2483 | 3.0552 | 3,179 |
| MAT | 18.59▼ | -0.44 (-2.31%) | 19.09 | 18.56 | 4,385,841 |
| MATH | 2.95▼ | -0.06 (-1.99%) | 3.14 | 2.91 | 168,049 |
| MAYT | 36.344▼ | -0.076 (-0.21%) | 36.344 | 36.344 | 0 |
| MCK | 825.53▲ | +17.90 (+2.22%) | 846.32 | 821.70 | 919,200 |
| MDST | 25.34▼ | -0.10 (-0.39%) | 25.4355 | 24.93 | 34,839 |
| MEDP | 580.37▼ | -4.20 (-0.72%) | 595.00 | 578.90 | 211,992 |
| METCB | 12.74▼ | -0.15 (-1.16%) | 13.4199 | 12.59 | 78,871 |
| MFG | 6.70▲ | +0.09 (+1.36%) | 6.76 | 6.66 | 2,174,900 |
| MGTX | 8.73▼ | -0.20 (-2.24%) | 9.24 | 8.71 | 223,001 |
| MNA | 35.76▼ | -0.05 (-0.14%) | 35.83 | 35.70 | 27,065 |
| MSCI | 583.14▲ | +15.60 (+2.75%) | 589.20 | 568.17 | 600,571 |
| MSGY | 1.54▲ | +0.01 (+0.65%) | 1.65 | 1.52 | 112,640 |
| MTEN | 3.13▼ | -0.22 (-6.57%) | 3.38 | 2.40 | 62,455 |
| MTSR | 63.73▲ | +11.52 (+22.06%) | 66.10 | 62.65 | 9,481,390 |
| MTUS | 17.63▼ | -0.22 (-1.23%) | 17.84 | 17.38 | 274,000 |
| MTVA | 0.975▼ | -0.014 (-1.42%) | 0.98 | 0.951 | 81,800 |
| MVST | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.07 | 5,387,242 |
| NAAS | 3.41▼ | -0.18 (-5.01%) | 3.59 | 3.25 | 15,242 |
| NB | 7.96▲ | +0.37 (+4.87%) | 8.16 | 7.32 | 7,090,907 |
| NBOS | 27.10▼ | -0.09 (-0.33%) | 27.16 | 27.01 | 14,868 |
| NBY | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 183,000 |
| NEPH | 5.61▲ | +0.16 (+2.94%) | 5.6924 | 5.39 | 25,752 |
| NFLX | 1,089.00▼ | -11.41 (-1.04%) | 1,106.16 | 1,088.11 | 4,158,099 |
| NFLY | 14.50▼ | -0.25 (-1.69%) | 14.645 | 14.455 | 132,651 |
| NFXL | 44.99▼ | -0.94 (-2.05%) | 46.44 | 44.90 | 898,500 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NITO | 3.42▼ | -0.03 (-0.87%) | 3.69 | 3.4101 | 129,398 |
| NODK | 13.34▲ | +0.13 (+0.98%) | 13.41 | 13.21 | 5,511 |
| NOK | 7.13▼ | -0.20 (-2.73%) | 7.32 | 7.06 | 89,562,169 |
| NORW | 29.09▼ | -0.6647 (-2.23%) | 29.24 | 28.95 | 9,770 |
| NOVT | 125.22▼ | -3.39 (-2.64%) | 130.28 | 124.9508 | 300,425 |
| NPV | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.38 | 32,800 |
| NRC | 13.10▼ | -0.35 (-2.60%) | 13.285 | 12.7801 | 115,623 |
| NTRP | 4.39▼ | -0.07 (-1.57%) | 4.59 | 4.25 | 32,588 |
| NUTX | 124.50▼ | -3.33 (-2.61%) | 127.29 | 122.92 | 54,221 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.97 | 8.91 | 359,300 |
| NVBT | 36.56▲ | +0.0055 (+0.02%) | 36.59 | 36.52 | 3,400 |
| NVTS | 12.56▼ | -1.01 (-7.44%) | 13.17 | 12.38 | 23,457,784 |
| OCC | 8.11▲ | +0.37 (+4.78%) | 8.40 | 7.51 | 83,540 |
| ODD | 43.52▼ | -3.16 (-6.77%) | 46.90 | 43.20 | 1,053,507 |
| OILT | 21.8073▼ | -0.0724 (-0.33%) | 21.819 | 21.806 | 1,591 |
| OLLI | 121.44▼ | -2.08 (-1.68%) | 123.85 | 120.96 | 703,077 |
| OMAB | 98.96▼ | -3.76 (-3.66%) | 102.72 | 98.745 | 90,906 |
| OMER | 7.52▼ | -0.16 (-2.08%) | 7.94 | 7.50 | 1,081,214 |
| ONCO | 3.79▲ | +0.19 (+5.28%) | 4.00 | 3.54 | 110,900 |
| OPTT | 0.5047▼ | -0.0116 (-2.25%) | 0.5275 | 0.5033 | 4,438,757 |
| OPXS | 16.36▼ | -0.62 (-3.65%) | 17.00 | 15.91 | 47,561 |
| ORIS | 0.16▲ | +0.023 (+16.79%) | 0.165 | 0.145 | 52,676,200 |
| OSRH | 0.6547▼ | -0.0517 (-7.32%) | 0.707 | 0.63 | 816,116 |
| OUST | 32.33▼ | -2.32 (-6.70%) | 34.18 | 32.21 | 1,821,700 |
| PACH | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 15,300 |
| PAVM | 0.4225▼ | -0.0153 (-3.49%) | 0.45 | 0.4177 | 395,014 |
| PBR | 11.72▼ | -0.16 (-1.35%) | 11.90 | 11.67 | 24,187,200 |
| PBR.A | 11.07▼ | -0.13 (-1.16%) | 11.20 | 11.06 | 5,695,700 |
| PELI | 10.09▼ | -0.007 (-0.07%) | 10.09 | 10.08 | 6,496 |
| PETZ | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 9,698 |
| PFGC | 97.08▼ | -1.28 (-1.30%) | 98.80 | 96.595 | 1,342,051 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.36 | 44.43 | 648,339 |
| PFLD | 19.6735▼ | -0.1065 (-0.54%) | 19.73 | 19.67 | 88,271 |
| PHAT | 13.31▼ | -0.22 (-1.63%) | 16.08 | 13.10 | 2,531,613 |
| PHG | 27.27▼ | -0.33 (-1.20%) | 27.46 | 27.17 | 992,300 |
| PLMR | 112.50▲ | +0.01 (+0.01%) | 115.12 | 112.02 | 179,163 |
| PMEC | 1.652▼ | -0.048 (-2.82%) | 1.73 | 1.648 | 32,638 |
| PONY | 19.76▼ | -1.44 (-6.79%) | 20.745 | 19.50 | 4,793,100 |
| PROK | 3.08▼ | -0.02 (-0.65%) | 3.27 | 3.045 | 1,492,116 |
| PROP | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 1,038,589 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| QAT | 19.289▲ | +0.039 (+0.20%) | 19.36 | 19.26 | 18,400 |
| QB | 42.43▼ | -0.085 (-0.20%) | 42.43 | 42.43 | 10 |
| QBTS | 36.11▲ | +1.85 (+5.40%) | 36.79 | 32.45 | 44,127,253 |
| QPUX | 44.71▲ | +1.77 (+4.12%) | 45.28 | 38.72 | 168,600 |
| QS | 15.79▼ | -0.05 (-0.32%) | 16.10 | 15.20 | 20,613,513 |
| QURE | 67.86▼ | -2.73 (-3.87%) | 69.99 | 67.76 | 1,183,947 |
| RA | 13.13▼ | -0.07 (-0.53%) | 13.20 | 13.11 | 130,516 |
| RAIN | 5.785▼ | -0.1418 (-2.39%) | 5.806 | 5.67 | 3,000 |
| REE | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.06 | 204,465 |
| REVB | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 48,794 |
| RGC | 16.35▼ | -0.26 (-1.57%) | 16.92 | 15.79 | 98,033 |
| RGLO | 29.067▼ | -0.318 (-1.08%) | 29.27 | 29.067 | 11,988 |
| RMCO | 3.11▼ | -0.11 (-3.42%) | 3.21 | 3.00 | 48,195 |
| RMMZ | 15.00▼ | -0.07 (-0.46%) | 15.11 | 14.94 | 17,700 |
| ROLR | 2.72▼ | -0.3999 (-12.82%) | 3.11 | 2.65 | 19,700 |
| RPRX | 36.94▲ | +0.27 (+0.74%) | 37.21 | 36.4542 | 1,823,830 |
| RSF | 14.85▲ | +0.01 (+0.07%) | 14.88 | 14.779 | 35,900 |
| RVPH | 0.6043▲ | +0.0173 (+2.95%) | 0.61 | 0.55 | 5,896,382 |
| SAGT | 1.96▲ | +0.07 (+3.70%) | 1.9783 | 1.895 | 7,887 |
| SANA | 4.90▼ | -0.47 (-8.75%) | 5.55 | 4.88 | 4,808,133 |
| SBAR | 26.10▼ | -0.06 (-0.23%) | 26.25 | 26.05 | 78,049 |
| SDCP | 25.7702▼ | -0.0348 (-0.13%) | 25.7702 | 25.7702 | 3 |
| SDSI | 51.723▼ | -0.0452 (-0.09%) | 51.78 | 51.67 | 14,500 |
| SERV | 13.03▼ | -0.82 (-5.92%) | 13.62 | 13.00 | 4,400,400 |
| SEV | 6.94▼ | -0.20 (-2.80%) | 7.335 | 6.75 | 177,000 |
| SFD | 22.32▲ | +0.51 (+2.34%) | 22.43 | 21.70 | 1,232,203 |
| SGMT | 8.14▼ | -0.19 (-2.28%) | 8.36 | 8.05 | 352,001 |
| SHMD | 4.055▲ | +0.055 (+1.37%) | 4.14 | 3.865 | 40,763 |
| SKIN | 1.41▼ | -0.04 (-2.76%) | 1.445 | 1.39 | 882,549 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.65 | 697,500 |