Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FMNY | 26.90▲ | +0.005 (+0.02%) | 26.98 | 26.8938 | 4,096 |
| FNWD | 36.80▼ | -0.02 (-0.05%) | 37.92 | 36.80 | 21,030 |
| FOFO | 2.93▼ | -0.24 (-7.57%) | 3.21 | 2.93 | 32,976 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FROG | 94.81▲ | +4.42 (+4.89%) | 96.00 | 90.75 | 3,111,760 |
| FSEA | 16.88▲ | +0.025 (+0.15%) | 16.93 | 16.87 | 2,467 |
| FSEG | 27.9325▼ | -0.4509 (-1.59%) | 28.12 | 27.79 | 1,532 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSZ | 83.1531▲ | +1.4728 (+1.80%) | 83.1531 | 83.1531 | 303 |
| FTEK | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.75 | 749,027 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FTXG | 22.9807▲ | +0.3507 (+1.55%) | 22.9807 | 22.82 | 9,133 |
| FUSE | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 26,427 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GAMB | 2.00▼ | -0.06 (-2.91%) | 2.155 | 2.00 | 444,133 |
| GASS | 8.21▲ | +0.25 (+3.14%) | 8.33 | 7.97 | 136,970 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GCL | 0.421▼ | -0.045 (-9.66%) | 0.47 | 0.4163 | 117,358 |
| GCO | 33.16▼ | -0.74 (-2.18%) | 34.44 | 32.48 | 191,610 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GEV | 1,113.11▼ | -21.24 (-1.87%) | 1,143.37 | 1,087.08 | 2,127,066 |
| GEVG | 32.7178▼ | -1.3055 (-3.84%) | 34.155 | 31.37 | 51,608 |
| GIGM | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.4165 | 9,688 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GLXG | 1.26▼ | -0.04 (-3.08%) | 1.295 | 1.22 | 22,438 |
| GMHS | 0.9675▲ | +0.0075 (+0.78%) | 0.9747 | 0.9304 | 31,053 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GMRS | 14.52▼ | -0.24 (-1.63%) | 15.24 | 14.3927 | 1,014,789 |
| GNL | 9.21▲ | +0.28 (+3.14%) | 9.235 | 8.98 | 2,624,704 |
| GOSS | 0.1732▲ | +0.0055 (+3.28%) | 0.1775 | 0.1641 | 16,477,732 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.78 | 55,639 |
| GRDN | 42.00▼ | -0.13 (-0.31%) | 43.40 | 41.88 | 565,088 |
| GSGO | 44.0246▼ | -0.6804 (-1.52%) | 44.63 | 43.92 | 2,621 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTEK | 59.60▼ | -2.15 (-3.48%) | 61.54 | 59.10 | 22,051 |
| GTOP | 48.171▼ | -0.9721 (-1.98%) | 48.96 | 47.85 | 9,472 |
| GTPE | 60.6573▼ | -0.3009 (-0.49%) | 60.6573 | 60.52 | 141 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HBTA | 32.1386▼ | -0.3614 (-1.11%) | 32.63 | 31.85 | 14,914 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HLAL | 70.30▼ | -0.65 (-0.92%) | 71.4073 | 69.83 | 91,581 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HOG | 24.96▲ | +0.81 (+3.35%) | 25.22 | 24.17 | 2,080,178 |
| HTCO | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.5501 | 335,121 |
| HTHT | 42.14▼ | -0.30 (-0.71%) | 43.00 | 41.80 | 1,786,631 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYZD | 22.5402▼ | -0.0098 (-0.04%) | 22.65 | 22.53 | 464,081 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBO | 0.472▼ | -0.012 (-2.48%) | 0.526 | 0.4702 | 82,641 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| ICAP | 28.33▲ | +0.175 (+0.62%) | 28.45 | 28.08 | 11,587 |
| IDN | 4.14▼ | -0.025 (-0.60%) | 4.24 | 4.12 | 184,526 |
| IFBD | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.08 | 14,993 |
| IFLR | 53.2053▲ | +0.4091 (+0.77%) | 53.435 | 53.055 | 7,672 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IHRT | 4.38▲ | +0.03 (+0.69%) | 4.39 | 4.28 | 592,370 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMNN | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.81 | 31,579 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| INDO | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.74 | 134,991 |
| INEO | 0.67▲ | +0.0003 (+0.04%) | 0.69 | 0.6518 | 58,030 |
| INGN | 6.60▼ | -0.05 (-0.75%) | 6.795 | 6.425 | 213,210 |
| INIO | 36.95▼ | -1.18 (-3.09%) | 39.90 | 35.56 | 7,572,692 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| ISSC | 18.39▲ | +0.56 (+3.14%) | 18.84 | 17.73 | 307,115 |
| ISTM | 28.855▲ | +0.205 (+0.72%) | 29.04 | 28.66 | 4,300 |
| IUSG | 185.30▼ | -2.02 (-1.08%) | 188.45 | 184.12 | 552,760 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IYH | 69.21▲ | +1.77 (+2.62%) | 69.255 | 67.82 | 999,801 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| JAKK | 23.44▲ | +0.10 (+0.43%) | 23.7499 | 23.35 | 33,852 |
| JAN | 29.12▲ | +0.13 (+0.45%) | 29.61 | 28.865 | 1,238,726 |
| JBDI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.2005 | 19,128 |
| JBS | 12.26▲ | +0.19 (+1.57%) | 12.4192 | 12.18 | 5,465,176 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JKS | 15.84▼ | -0.35 (-2.16%) | 16.89 | 15.61 | 692,786 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |