Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 16.33▼ | -0.08 (-0.49%) | 16.50 | 16.1161 | 276,426 |
| GANX | 1.62▼ | -0.13 (-7.43%) | 1.805 | 1.585 | 1,009,379 |
| GHRS | 21.68▲ | +0.29 (+1.36%) | 23.745 | 21.07 | 372,376 |
| GLBE | 28.87▲ | +0.98 (+3.51%) | 29.43 | 27.73 | 1,734,203 |
| GLMD | 0.5827▼ | -0.0173 (-2.88%) | 0.6275 | 0.58 | 55,700 |
| GLRE | 17.93▲ | +0.41 (+2.34%) | 18.11 | 17.52 | 164,500 |
| GLXG | 0.805▲ | +0.0096 (+1.21%) | 0.8165 | 0.7451 | 22,306 |
| GMAB | 26.37▼ | -0.17 (-0.64%) | 26.60 | 26.14 | 2,855,267 |
| GMED | 78.93▲ | +2.29 (+2.99%) | 79.69 | 76.52 | 1,760,687 |
| GMM | 1.49▲ | +0.15 (+11.19%) | 1.50 | 1.30 | 760,873 |
| GMTL | 17.00▲ | +0.84 (+5.20%) | 17.50 | 16.01 | 183,494 |
| GNE | 13.54▲ | +0.18 (+1.35%) | 13.73 | 13.49 | 88,402 |
| GOAI | 3.56▲ | +0.05 (+1.42%) | 3.61 | 3.4001 | 75,720 |
| GORO | 1.24▼ | -0.07 (-5.34%) | 1.3399 | 1.22 | 1,361,218 |
| GPAC | 10.6784▼ | -0.6015 (-5.33%) | 14.4684 | 9.9726 | 6,916 |
| GPCR | 36.11▼ | -2.58 (-6.67%) | 38.63 | 35.78 | 725,905 |
| GRML | 0.3531▼ | -0.0322 (-8.36%) | 0.4099 | 0.3361 | 3,541,449 |
| GTBP | 0.3643▼ | -0.0296 (-7.51%) | 0.4099 | 0.361 | 1,619,556 |
| GWH | 0.86▼ | -0.0499 (-5.48%) | 0.94 | 0.84 | 536,564 |
| GWW | 1,265.03▼ | -7.44 (-0.58%) | 1,275.45 | 1,252.77 | 167,888 |
| HBB | 17.86▼ | -0.34 (-1.87%) | 18.44 | 17.58 | 14,183 |
| HCAT | 1.27▲ | +0.08 (+6.72%) | 1.32 | 1.20 | 556,762 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HQY | 83.04▲ | +0.87 (+1.06%) | 84.69 | 82.00 | 932,510 |
| HRZN | 4.05▼ | -0.20 (-4.71%) | 4.19 | 3.99 | 771,896 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HWAY | 36.5626▼ | -0.1924 (-0.52%) | 36.5626 | 36.31 | 776 |
| HWH | 1.05▲ | +0.0392 (+3.88%) | 1.08 | 1.05 | 8,703 |
| HWKN | 155.67▼ | -3.31 (-2.08%) | 163.32 | 154.1301 | 130,780 |
| HXHX | 0.4599▲ | +0.0102 (+2.27%) | 0.5046 | 0.4353 | 18,419 |
| HYBX | 29.79▼ | -0.03 (-0.10%) | 29.79 | 29.79 | 100 |
| HYZD | 22.5518▼ | -0.0148 (-0.07%) | 22.59 | 22.5313 | 64,139 |
| IBM | 222.75▲ | +3.45 (+1.57%) | 223.3208 | 217.75 | 4,276,944 |
| IBTA | 32.00▲ | +1.19 (+3.86%) | 32.75 | 30.74 | 245,744 |
| IDE | 13.75▼ | -0.03 (-0.22%) | 13.8146 | 13.659 | 36,519 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IH | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,486 |
| IHAK | 53.61▲ | +1.46 (+2.80%) | 53.7479 | 52.27 | 171,905 |
| ILAG | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.80 | 2,809 |
| IMRN | 1.00▼ | -0.005 (-0.50%) | 1.015 | 0.9401 | 30,383 |
| IMSR | 6.53▼ | -0.77 (-10.55%) | 7.26 | 6.38 | 3,121,257 |
| IMTX | 10.62▼ | -0.25 (-2.30%) | 11.00 | 10.50 | 594,788 |
| INBS | 3.65▼ | -0.36 (-8.98%) | 4.143 | 3.55 | 94,532 |
| INDH | 39.2106▲ | +0.0472 (+0.12%) | 39.2106 | 39.2106 | 145 |
| INHD | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 104,721 |
| INM | 0.6807▲ | +0.0406 (+6.34%) | 0.7088 | 0.6807 | 10,242 |
| INMB | 1.49▼ | -0.06 (-3.87%) | 1.565 | 1.455 | 346,710 |
| INTA | 20.87▼ | -0.12 (-0.57%) | 21.66 | 20.30 | 1,263,461 |
| INVE | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.745 | 99,034 |
| IPHA | 2.25▲ | +0.23 (+11.39%) | 2.315 | 2.17 | 114,350 |
| IPSC | 2.28▼ | -0.06 (-2.56%) | 2.344 | 2.215 | 1,417,625 |
| IPW | 0.8598▲ | +0.0249 (+2.98%) | 0.9298 | 0.8112 | 485,484 |
| ISSC | 16.26▼ | -0.015 (-0.09%) | 16.74 | 16.09 | 631,497 |
| ITP | 0.1965▼ | -0.0058 (-2.87%) | 0.2025 | 0.1904 | 135,606 |
| IVF | 1.50▼ | -0.095 (-5.96%) | 1.6399 | 1.50 | 51,484 |
| IXHL | 3.79▼ | -0.17 (-4.29%) | 3.97 | 3.65 | 285,750 |
| IZM | 0.36▼ | -0.0306 (-7.83%) | 0.3899 | 0.36 | 84,068 |
| JAGX | 3.70▼ | -0.22 (-5.61%) | 4.12 | 3.61 | 36,895 |
| JFB | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.01 | 124,732 |
| JFIN | 4.37▼ | -0.06 (-1.35%) | 4.48 | 4.325 | 22,808 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JMM | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.695 | 2,650 |
| JMSB | 21.25▲ | +0.58 (+2.81%) | 21.82 | 20.71 | 57,188 |
| JXN | 110.91▲ | +1.08 (+0.98%) | 112.025 | 109.73 | 384,260 |
| KARO | 46.73▲ | +0.69 (+1.50%) | 47.6599 | 45.50 | 67,359 |
| KDK | 8.37▲ | +0.26 (+3.21%) | 8.47 | 7.871 | 1,048,500 |
| KELYB | 15.89▼ | -0.05 (-0.31%) | 15.89 | 15.89 | 900 |
| KG | 11.85▲ | +1.34 (+12.75%) | 11.87 | 11.685 | 4,055 |
| KGS | 75.78▲ | +2.29 (+3.12%) | 76.11 | 73.50 | 3,878,231 |
| KLRS | 4.74▼ | -0.16 (-3.27%) | 5.05 | 4.52 | 77,500 |
| KLTR | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.4699 | 408,901 |
| KMLM | 29.91▲ | +0.07 (+0.23%) | 30.09 | 29.82 | 230,000 |
| KNRG | 25.72▼ | -0.02 (-0.08%) | 25.755 | 25.66 | 7,454 |
| KODK | 9.36▼ | -0.33 (-3.41%) | 9.745 | 9.33 | 779,915 |
| KOPN | 4.94▼ | -0.11 (-2.18%) | 5.13 | 4.67 | 12,180,622 |
| KRNT | 14.59▼ | -0.46 (-3.06%) | 15.475 | 14.38 | 429,318 |
| KYN | 14.43▲ | +0.04 (+0.28%) | 14.4978 | 14.30 | 311,058 |
| LARK | 27.56▲ | +0.46 (+1.70%) | 28.09 | 27.23 | 3,646 |
| LASE | 0.8662▼ | -0.0145 (-1.65%) | 0.89 | 0.84 | 740,827 |
| LCUT | 7.87▲ | +0.54 (+7.37%) | 8.09 | 7.26 | 132,366 |
| LDI | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.1701 | 2,738,366 |
| LESL | 2.69▼ | -0.34 (-11.22%) | 3.20 | 2.30 | 1,296,754 |
| LFAC | 9.9704▼ | -0.0047 (-0.05%) | 9.9876 | 9.9537 | 40,168 |
| LGCF | 35.2472▲ | +0.2605 (+0.74%) | 35.2472 | 35.23 | 300 |
| LGHL | 0.8038▲ | +0.0016 (+0.20%) | 0.8393 | 0.75 | 114,330 |
| LGO | 0.975▼ | -0.035 (-3.47%) | 1.001 | 0.965 | 818,566 |
| LHSW | 0.2265▼ | -0.0085 (-3.62%) | 0.237 | 0.217 | 384,498 |
| LIEN | 9.99▲ | +0.29 (+2.99%) | 10.25 | 9.775 | 198,743 |
| LIVE | 9.37▼ | -0.6565 (-6.55%) | 10.03 | 8.50 | 28,351 |
| LLY | 988.09▼ | -16.83 (-1.67%) | 1,003.00 | 978.87 | 1,602,915 |
| LLYX | 19.31▼ | -0.64 (-3.21%) | 19.915 | 18.97 | 506,983 |
| LMFA | 0.2281▼ | -0.0025 (-1.08%) | 0.23 | 0.2233 | 300,536 |
| LNKS | 1.48▼ | -0.01 (-0.67%) | 1.71 | 1.3617 | 427,231 |
| LOCL | 1.78▼ | -0.10 (-5.32%) | 1.915 | 1.78 | 55,417 |
| LONA | 10.13▼ | -1.13 (-10.04%) | 11.11 | 8.54 | 24,349 |
| LOT | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 90,550 |
| LPRO | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.665 | 1,073,576 |
| LRMR | 3.24▼ | -0.34 (-9.50%) | 3.64 | 3.215 | 2,390,408 |
| LSH | 0.528▼ | -0.062 (-10.51%) | 0.571 | 0.528 | 31,443 |