Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DXR | 10.98▼ | -0.27 (-2.40%) | 11.35 | 10.545 | 16,091 |
| DXST | 2.80▲ | +0.30 (+12.00%) | 3.07 | 2.403 | 548,731 |
| EC | 16.27▼ | -0.21 (-1.27%) | 16.55 | 16.07 | 1,905,557 |
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| ECPG | 94.30▼ | -0.14 (-0.15%) | 94.95 | 92.83 | 205,393 |
| EDF | 4.85▼ | -0.13 (-2.61%) | 4.95 | 4.80 | 260,181 |
| EDVA | 0.161▼ | -0.0147 (-8.37%) | 0.1737 | 0.16 | 394,165 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EGGS | 37.662▲ | +1.257 (+3.45%) | 37.68 | 36.41 | 11,800 |
| EHGO | 0.6797▼ | -0.0187 (-2.68%) | 0.6864 | 0.627 | 161,581 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ELDN | 2.435▼ | -0.095 (-3.75%) | 2.55 | 2.425 | 616,502 |
| ELTX | 1.92▲ | +0.10 (+5.49%) | 1.9599 | 1.82 | 309,854 |
| ENDW | 33.995▲ | +0.0112 (+0.03%) | 34.02 | 33.73 | 22,970 |
| ENGS | 3.05▲ | +0.01 (+0.33%) | 3.09 | 2.99 | 2,332,780 |
| ENRD | 3.67▼ | -0.14 (-3.67%) | 3.86 | 3.67 | 57,697 |
| ENSC | 0.3998▼ | -0.016 (-3.85%) | 0.4199 | 0.3952 | 198,110 |
| EPAI | 28.1973▲ | +0.4943 (+1.78%) | 28.1973 | 27.82 | 223 |
| EPOW | 4.40▲ | +0.44 (+11.11%) | 4.43 | 3.94 | 6,464 |
| EPSN | 5.87▲ | +0.07 (+1.21%) | 6.03 | 5.786 | 131,933 |
| ERNA | 2.96▼ | -0.24 (-7.50%) | 3.2361 | 2.84 | 35,741 |
| ESIM | 28.577▼ | -0.0834 (-0.29%) | 28.5804 | 28.515 | 4,872 |
| EW | 85.19▼ | -1.13 (-1.31%) | 86.8388 | 84.485 | 3,084,423 |
| EXE | 85.96▲ | +1.87 (+2.22%) | 86.53 | 83.90 | 3,552,981 |
| EXEQ | 26.7614▲ | +0.0114 (+0.04%) | 26.7614 | 26.7614 | 17 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| FABC | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 71,748 |
| FBIN | 38.52▲ | +0.47 (+1.24%) | 38.55 | 36.95 | 3,218,347 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FBY | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.43 | 83,729 |
| FBYY | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.635 | 100 |
| FCHL | 0.9562▲ | +0.0212 (+2.27%) | 0.9562 | 0.92 | 26,332 |
| FCNCA | 2,073.50▲ | +13.30 (+0.65%) | 2,076.1799 | 2,010.895 | 79,620 |
| FCRS | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.235 | 42,033 |
| FDMT | 13.84▼ | -0.47 (-3.28%) | 14.58 | 13.80 | 655,463 |
| FDNI | 25.67▼ | -0.1791 (-0.69%) | 25.67 | 25.53 | 47,400 |
| FEMB | 28.29▼ | -0.19 (-0.67%) | 28.4899 | 28.1301 | 82,535 |
| FEMS | 43.97▼ | -0.17 (-0.39%) | 44.29 | 43.54 | 11,600 |
| FEP | 55.58▼ | -0.83 (-1.47%) | 55.8285 | 55.10 | 47,073 |
| FET | 82.30▲ | +1.35 (+1.67%) | 82.9045 | 80.02 | 253,416 |
| FFUT | 64.2748▼ | -0.8102 (-1.24%) | 65.23 | 64.01 | 73,223 |
| FGSI | 20.37▲ | +0.0909 (+0.45%) | 20.37 | 20.29 | 468 |
| FHN | 23.05▲ | +0.03 (+0.13%) | 23.08 | 22.475 | 6,858,635 |
| FIGR | 28.54▼ | -0.31 (-1.07%) | 29.00 | 27.51 | 4,968,566 |
| FINV | 3.02▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 494,680 |
| FIVA | 37.68▼ | -0.37 (-0.97%) | 37.89 | 37.545 | 121,722 |
| FLY | 22.85▼ | -0.30 (-1.30%) | 24.3674 | 22.76 | 3,911,948 |
| FPS | 37.33▼ | -0.11 (-0.29%) | 37.99 | 35.5135 | 7,137,170 |
| FRNM | 15.64▼ | -0.11 (-0.70%) | 16.4003 | 15.60 | 585,975 |
| FRPT | 57.72▲ | +0.16 (+0.28%) | 58.64 | 57.00 | 1,090,749 |
| FRTT | 0.7988▼ | -0.0162 (-1.99%) | 0.81 | 0.7416 | 38,955 |
| FSK | 11.11▲ | +0.12 (+1.09%) | 11.15 | 10.85 | 2,394,303 |
| FTBD | 46.846▲ | +0.088 (+0.19%) | 46.90 | 46.673 | 1,000 |
| FTCI | 2.135▼ | -0.015 (-0.70%) | 2.21 | 2.08 | 297,915 |
| FTGS | 38.19▲ | +0.27 (+0.71%) | 38.30 | 37.958 | 101,741 |
| FTQI | 22.20▲ | +0.04 (+0.18%) | 22.21 | 22.09 | 424,711 |
| FTXL | 256.83▲ | +3.68 (+1.45%) | 258.39 | 252.05 | 227,913 |
| FUSE | 0.522▲ | +0.0003 (+0.06%) | 0.5495 | 0.507 | 138,614 |
| FVCB | 17.60▲ | +0.17 (+0.98%) | 17.60 | 17.25 | 53,893 |
| FWONK | 91.60▼ | -0.80 (-0.87%) | 92.74 | 89.905 | 3,112,428 |
| FXED | 16.54▲ | +0.025 (+0.15%) | 16.57 | 16.48 | 3,700 |
| G | 34.70▲ | +2.17 (+6.67%) | 35.14 | 33.405 | 2,285,103 |
| GAB | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 1,105,577 |
| GAL | 52.43▲ | +0.01 (+0.02%) | 52.44 | 52.15 | 12,000 |
| GCSH | 49.955▲ | +0.0149 (+0.03%) | 49.96 | 49.915 | 77,598 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.39 | 8.34 | 2,883 |
| GGB | 4.81▲ | +0.09 (+1.91%) | 4.81 | 4.66 | 12,153,640 |
| GGR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.01 | 12,901 |
| GGZ | 15.3881▼ | -0.0419 (-0.27%) | 15.3881 | 15.3001 | 8,620 |
| GHRS | 22.86▼ | -0.62 (-2.64%) | 23.90 | 22.53 | 255,124 |
| GHYB | 43.11▼ | -0.09 (-0.21%) | 43.16 | 42.77 | 18,505 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| GIL | 41.92▼ | -0.71 (-1.67%) | 42.87 | 41.18 | 1,727,424 |
| GILD | 147.50▼ | -1.55 (-1.04%) | 149.44 | 147.185 | 4,438,698 |
| GLRY | 38.30▲ | +0.39 (+1.03%) | 38.43 | 37.905 | 12,000 |
| GMED | 74.41▼ | -0.49 (-0.65%) | 75.26 | 74.183 | 1,441,178 |
| GNMA | 41.7687▼ | -0.0913 (-0.22%) | 41.89 | 41.41 | 36,930 |
| GNOM | 68.78▼ | -1.70 (-2.41%) | 70.75 | 68.73 | 45,600 |
| GNTA | 0.8037▲ | +0.1036 (+14.80%) | 0.85 | 0.71 | 113,368 |
| GOAI | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.72 | 62,822 |
| GOTU | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.43 | 1,006,888 |
| GPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 21,061 |
| GPUS | 0.1644▼ | -0.0001 (-0.06%) | 0.1725 | 0.164 | 63,016,170 |
| GRC | 75.13▲ | +0.65 (+0.87%) | 75.24 | 72.90 | 228,011 |
| GRFS | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.195 | 623,126 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GTEK | 59.39▲ | +0.70 (+1.19%) | 59.40 | 58.66 | 6,800 |
| GURE | 2.91▼ | -0.15 (-4.90%) | 3.21 | 2.90 | 141,022 |
| GVH | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0802 | 26,934 |
| GVIP | 170.505▲ | +0.355 (+0.21%) | 170.529 | 168.447 | 13,700 |
| GXRP | 29.09▲ | +0.29 (+1.01%) | 29.13 | 28.60 | 10,400 |
| HASI | 36.03▲ | +0.21 (+0.59%) | 36.15 | 35.43 | 1,451,761 |
| HBAN | 15.19▼ | -0.07 (-0.46%) | 15.265 | 14.82 | 26,150,348 |
| HBR | 13.98▼ | -0.76 (-5.16%) | 14.3399 | 13.88 | 173,956 |
| HCAI | 0.5325▼ | -0.002 (-0.37%) | 0.5656 | 0.525 | 418,482 |
| HCC | 89.08▲ | +1.01 (+1.15%) | 89.265 | 86.26 | 581,555 |