Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 27.2054▼ | -1.2292 (-4.32%) | 28.42 | 27.005 | 3,266 |
| MRVI | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.95 | 2,831,356 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MTVA | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.36 | 118,579 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUST | 20.50▼ | -0.21 (-1.01%) | 20.68 | 20.46 | 90,217 |
| MXC | 11.74▲ | +0.26 (+2.26%) | 11.975 | 11.0101 | 30,999 |
| MXE | 12.2008▼ | -0.2492 (-2.00%) | 12.4301 | 12.16 | 2,860 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MZTI | 144.08▲ | +2.32 (+1.64%) | 144.91 | 140.465 | 747,278 |
| NC | 48.60▼ | -1.87 (-3.71%) | 49.54 | 48.36 | 12,296 |
| NET | 215.42▼ | -5.94 (-2.68%) | 225.14 | 214.64 | 3,927,507 |
| NIXT | 26.6343▼ | -0.6121 (-2.25%) | 26.655 | 26.6343 | 352 |
| NMB | 24.0842▼ | -0.3758 (-1.54%) | 24.39 | 24.0842 | 1,132 |
| NMFC | 7.71▼ | -0.18 (-2.28%) | 7.91 | 7.71 | 2,177,486 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NPK | 129.65▼ | -4.05 (-3.03%) | 133.915 | 128.185 | 91,436 |
| NRGV | 3.34▼ | -0.38 (-10.22%) | 3.72 | 3.25 | 6,681,950 |
| NTHI | 7.31▼ | -0.69 (-8.63%) | 8.15 | 7.28 | 56,791 |
| NTSK | 9.53▲ | +0.04 (+0.42%) | 9.555 | 8.83 | 8,583,563 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| OCSL | 11.07▼ | -0.18 (-1.60%) | 11.285 | 11.06 | 1,182,555 |
| OFG | 38.74 | +0.00 (+0.00%) | 38.895 | 38.21 | 1,938,414 |
| OLMA | 14.08▼ | -0.88 (-5.88%) | 14.98 | 14.04 | 5,585,699 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONFO | 0.7225▲ | +0.0525 (+7.84%) | 0.7305 | 0.64 | 111,011 |
| OPHC | 5.10▼ | -0.245 (-4.58%) | 5.3192 | 5.10 | 28,755 |
| OSS | 8.82▼ | -1.45 (-14.12%) | 10.22 | 8.795 | 2,288,566 |
| OSUR | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.855 | 1,214,985 |
| OTIS | 79.54▼ | -0.69 (-0.86%) | 81.125 | 78.81 | 8,393,844 |
| PAI | 12.1199▼ | -0.0601 (-0.49%) | 12.1416 | 12.08 | 7,517 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PASG | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.20 | 80,164 |
| PCMM | 49.5854▼ | -0.0496 (-0.10%) | 49.78 | 49.44 | 24,089 |
| PETZ | 1.2274▲ | +0.0378 (+3.18%) | 1.24 | 1.1617 | 4,419 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFLT | 8.07▼ | -0.21 (-2.54%) | 8.32 | 8.07 | 1,588,400 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PIII | 2.90▲ | +0.20 (+7.41%) | 2.93 | 2.5962 | 47,961 |
| PIM | 3.17▼ | -0.04 (-1.25%) | 3.20 | 3.14 | 22,781 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PROP | 1.43▼ | -0.14 (-8.92%) | 1.58 | 1.40 | 4,352,955 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSQO | 20.62 | +0.00 (+0.00%) | 20.65 | 20.59 | 190,044 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| RAAA | 24.92▼ | -0.025 (-0.10%) | 24.9401 | 24.91 | 7,001 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| RGC | 27.37▲ | +0.36 (+1.33%) | 28.623 | 26.30 | 112,015 |
| RKDA | 1.75▲ | +0.10 (+6.06%) | 1.78 | 1.62 | 47,485 |
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RMSG | 0.445▼ | -0.0289 (-6.10%) | 0.46 | 0.4106 | 17,668 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RVNU | 24.4685▼ | -0.2515 (-1.02%) | 24.6104 | 24.41 | 11,561 |
| RYOJ | 2.25▼ | -0.09 (-3.85%) | 2.50 | 2.25 | 8,577 |
| S | 14.17▼ | -0.39 (-2.68%) | 14.505 | 13.9706 | 18,832,018 |
| SAIC | 96.74▼ | -0.42 (-0.43%) | 98.09 | 96.35 | 1,232,736 |
| SAIL | 12.25▼ | -0.09 (-0.73%) | 12.605 | 11.90 | 3,613,025 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBEV | 0.417▼ | -0.011 (-2.57%) | 0.42 | 0.3851 | 196,974 |
| SBXD | 10.67▲ | +0.005 (+0.05%) | 10.67 | 10.67 | 1,426 |
| SDST | 2.45▲ | +0.04 (+1.66%) | 2.458 | 2.25 | 168,705 |
| SEE | 41.89▲ | +0.09 (+0.22%) | 41.92 | 41.84 | 5,361,684 |
| SEI | 61.81▼ | -4.07 (-6.18%) | 65.40 | 60.6162 | 3,527,220 |
| SENEA | 140.72▼ | -2.94 (-2.05%) | 144.115 | 138.19 | 121,181 |
| SFM | 81.80▼ | -2.72 (-3.22%) | 85.00 | 81.76 | 3,816,968 |
| SGRP | 0.7559▲ | +0.0039 (+0.52%) | 0.7999 | 0.752 | 79,194 |
| SHEN | 13.98▼ | -0.37 (-2.58%) | 14.42 | 13.97 | 673,713 |
| SHFS | 0.8413▲ | +0.0193 (+2.35%) | 0.8765 | 0.79 | 78,605 |
| SHRY | 43.145▼ | -0.0553 (-0.13%) | 43.145 | 43.145 | 100 |
| SIBN | 12.79▲ | +0.02 (+0.16%) | 12.83 | 12.495 | 816,132 |
| SIFY | 13.89▼ | -0.32 (-2.25%) | 14.505 | 13.63 | 62,242 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SPAB | 25.45▼ | -0.20 (-0.78%) | 25.595 | 25.44 | 7,815,209 |
| SPAM | 29.62▼ | -0.7459 (-2.46%) | 29.62 | 29.62 | 100 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPDG | 41.2966▼ | -0.3655 (-0.88%) | 41.5801 | 41.20 | 1,480 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRLN | 40.04▼ | -0.06 (-0.15%) | 40.12 | 40.00 | 6,105,890 |
| SSII | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.8657 | 58,793 |
| STNG | 67.98▼ | -1.18 (-1.71%) | 70.00 | 67.32 | 1,904,065 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| STZ | 149.62▼ | -2.29 (-1.51%) | 152.49 | 149.18 | 2,912,444 |
| TANH | 0.8352▼ | -0.0617 (-6.88%) | 0.881 | 0.8011 | 24,384 |
| TECX | 29.88▼ | -0.95 (-3.08%) | 31.4173 | 29.415 | 290,715 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TELO | 1.32 | +0.00 (+0.00%) | 1.33 | 1.25 | 97,340 |
| TEMD | 24.51▼ | -0.325 (-1.31%) | 24.70 | 24.51 | 300 |
| TFX | 105.41▼ | -1.64 (-1.53%) | 107.72 | 105.15 | 1,032,034 |
| TGEN | 2.23▲ | +0.05 (+2.29%) | 2.3695 | 2.18 | 412,410 |
| THCH | 2.0201▼ | -0.0541 (-2.61%) | 2.13 | 2.0201 | 3,843 |
| THYM | 49.8594▼ | -0.5343 (-1.06%) | 50.30 | 49.8594 | 531 |
| TIPT | 15.73 | +0.00 (+0.00%) | 15.75 | 15.49 | 330,727 |
| TIVC | 0.92▼ | -0.0074 (-0.80%) | 0.995 | 0.8621 | 94,827 |