Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 27.4987▲ | +0.0186 (+0.07%) | 27.55 | 27.4693 | 5,370 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| ECHO | 91.89▲ | +0.21 (+0.23%) | 93.00 | 90.88 | 2,087,833 |
| ECHX | 8.5132▲ | +0.0102 (+0.12%) | 8.71 | 8.355 | 130,694 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDGF | 24.68▲ | +0.0143 (+0.06%) | 24.6883 | 24.66 | 113,323 |
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EFC | 13.67▼ | -0.01 (-0.07%) | 13.77 | 13.645 | 859,606 |
| EFFE | 28.1937▲ | +0.018 (+0.06%) | 37.8406 | 23.769 | 818,690 |
| EFSI | 43.66▲ | +0.37 (+0.85%) | 44.28 | 43.35 | 27,060 |
| EFU | 6.705▲ | +0.015 (+0.22%) | 6.705 | 6.67 | 256 |
| EH | 5.93▲ | +0.10 (+1.72%) | 6.15 | 5.83 | 757,605 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELWT | 8.3025▲ | +0.2025 (+2.50%) | 8.57 | 8.17 | 14,385 |
| EMBJ | 75.38▲ | +1.16 (+1.56%) | 76.40 | 74.65 | 1,382,904 |
| EME | 836.29▲ | +5.06 (+0.61%) | 854.0999 | 830.955 | 178,189 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EONR | 0.477▲ | +0.0061 (+1.30%) | 0.4947 | 0.4709 | 334,655 |
| EPAC | 36.94▲ | +0.03 (+0.08%) | 37.08 | 36.675 | 121,939 |
| ERIC | 10.27 | +0.00 (+0.00%) | 10.305 | 10.14 | 11,391,197 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETJ | 8.45▼ | -0.07 (-0.82%) | 8.48 | 8.43 | 114,601 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EURL | 51.3666▼ | -0.0997 (-0.19%) | 51.725 | 51.28 | 10,501 |
| EVLV | 5.80▲ | +0.04 (+0.69%) | 5.845 | 5.645 | 1,862,251 |
| EVMT | 17.815▲ | +0.055 (+0.31%) | 17.88 | 17.815 | 2,927 |
| EVTL | 0.8294▼ | -0.0085 (-1.01%) | 0.8659 | 0.8036 | 3,755,320 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| EXYN | 2.71▼ | -0.11 (-3.90%) | 2.85 | 2.63 | 148,707 |
| EYPT | 14.75▲ | +1.27 (+9.42%) | 14.76 | 13.40 | 2,504,476 |
| F | 14.37▲ | +0.48 (+3.46%) | 14.44 | 13.93 | 45,763,892 |
| FATN | 6.23▼ | -0.30 (-4.59%) | 6.79 | 6.085 | 68,441 |
| FAX | 14.50▼ | -0.03 (-0.21%) | 14.5599 | 14.415 | 122,197 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |
| FBL | 21.91▼ | -0.37 (-1.66%) | 22.78 | 21.8636 | 328,805 |
| FCA | 27.3015▼ | -0.2596 (-0.94%) | 27.37 | 27.15 | 5,785 |
| FCAP | 64.51▼ | -0.95 (-1.45%) | 65.61 | 64.04 | 12,148 |
| FCSH | 24.10▼ | -0.04 (-0.17%) | 24.11 | 24.10 | 931 |
| FDIS | 103.43▼ | -0.14 (-0.14%) | 104.16 | 103.27 | 76,493 |
| FDT | 95.53▲ | +0.40 (+0.42%) | 96.07 | 95.3087 | 45,551 |
| FDUS | 19.59▼ | -0.20 (-1.01%) | 19.73 | 19.56 | 376,676 |
| FENC | 11.72▼ | -0.34 (-2.82%) | 12.245 | 11.70 | 106,941 |
| FEP | 60.1732▲ | +0.2001 (+0.33%) | 60.38 | 60.09 | 9,785 |
| FFA | 23.61▼ | -0.04 (-0.17%) | 23.745 | 23.512 | 64,859 |
| FFIU | 21.475▼ | -0.059 (-0.27%) | 21.475 | 21.41 | 1,102 |
| FFOX | 31.215▲ | +0.185 (+0.60%) | 31.24 | 31.09 | 24,375 |
| FJET | 4.24▲ | +0.23 (+5.74%) | 4.26 | 3.90 | 805,701 |
| FLNA | 0.9133▼ | -0.0326 (-3.45%) | 0.95 | 0.9059 | 291,401 |
| FLOC | 23.73▲ | +0.97 (+4.26%) | 23.77 | 22.04 | 530,653 |
| FLS | 80.87▼ | -0.28 (-0.35%) | 82.10 | 79.89 | 1,115,120 |
| FMN | 11.19 | +0.00 (+0.00%) | 11.25 | 11.16 | 32,341 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FNDC | 51.35▲ | +0.14 (+0.27%) | 51.56 | 51.28 | 58,095 |
| FNDF | 55.66▲ | +0.19 (+0.34%) | 55.85 | 55.575 | 1,368,642 |
| FNY | 107.74▲ | +0.55 (+0.51%) | 107.78 | 107.15 | 5,099 |
| FORR | 11.38▼ | -0.41 (-3.48%) | 11.79 | 11.38 | 63,823 |
| FPH | 5.16▼ | -0.02 (-0.39%) | 5.1838 | 5.095 | 149,304 |
| FSEV | 27.5622▲ | +0.1314 (+0.48%) | 27.5622 | 27.535 | 489 |
| FSTR | 38.74▲ | +0.31 (+0.81%) | 39.00 | 37.9659 | 45,361 |
| FT | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.8763 | 30,669 |
| FTFT | 0.8251▲ | +0.0119 (+1.46%) | 0.8744 | 0.8125 | 68,586 |
| FTRK | 0.286▼ | -0.024 (-7.74%) | 0.3067 | 0.286 | 43,702 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXHO | 11.19▼ | -0.94 (-7.75%) | 12.755 | 10.54 | 51,477 |
| FXNC | 31.88▼ | -0.29 (-0.90%) | 32.095 | 31.72 | 14,784 |
| GBFH | 21.46▼ | -0.33 (-1.51%) | 22.1479 | 21.39 | 60,782 |
| GCL | 0.5242▲ | +0.0417 (+8.64%) | 0.5426 | 0.4828 | 482,274 |
| GCSH | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.06 | 8,901 |
| GECC | 5.69▼ | -0.14 (-2.40%) | 5.883 | 5.61 | 34,883 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GENK | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.85 | 125,802 |
| GEVO | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.629 | 3,459,477 |
| GFR | 6.94▲ | +0.13 (+1.91%) | 7.05 | 6.74 | 835,367 |
| GFS | 54.58▲ | +1.89 (+3.59%) | 55.06 | 52.56 | 3,996,007 |
| GISC | 50.01▲ | +0.02 (+0.04%) | 50.015 | 50.01 | 1,224 |
| GLBE | 42.36▲ | +0.17 (+0.40%) | 42.745 | 41.36 | 1,566,773 |
| GLIN | 45.8703▼ | -0.2797 (-0.61%) | 45.89 | 45.83 | 6,467 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GMAB | 31.94▲ | +0.60 (+1.91%) | 31.98 | 31.14 | 3,392,917 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GOLF | 90.06▲ | +0.16 (+0.18%) | 91.15 | 88.97 | 308,770 |
| GOOY | 12.34▲ | +0.01 (+0.08%) | 12.445 | 12.28 | 225,651 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| GPMT | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.171 | 239,823 |
| GPRE | 15.59▲ | +0.05 (+0.32%) | 15.77 | 15.375 | 707,688 |
| GRBK | 70.46▼ | -0.21 (-0.30%) | 70.69 | 70.084 | 78,693 |
| GRNB | 23.84▼ | -0.02 (-0.08%) | 23.87 | 23.8137 | 28,038 |
| GSBC | 81.59▲ | +0.11 (+0.14%) | 82.00 | 80.745 | 83,697 |
| GWH | 0.619▲ | +0.0255 (+4.30%) | 0.62 | 0.57 | 406,966 |
| GXPE | 36.133▲ | +0.4514 (+1.27%) | 36.22 | 35.94 | 605 |
| GYGY | 2.17▼ | -0.01 (-0.46%) | 2.29 | 2.13 | 56,378 |
| HAIL | 38.7803▲ | +0.3751 (+0.98%) | 38.7803 | 38.58 | 226 |
| HAKY | 31.5802▼ | -1.0431 (-3.20%) | 32.379 | 31.5802 | 8,262 |