Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 20.49▲ | +0.58 (+2.91%) | 20.53 | 19.90 | 12,634,234 |
| VTWG | 260.9515▲ | +9.8715 (+3.93%) | 261.9955 | 254.26 | 20,934 |
| VUG | 84.45▲ | +2.28 (+2.77%) | 84.825 | 82.84 | 9,563,954 |
| VUS | 29.0934▲ | +0.6948 (+2.45%) | 29.1099 | 29.04 | 927 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| VV | 346.75▲ | +8.08 (+2.39%) | 347.94 | 341.36 | 335,707 |
| VWO | 56.61▲ | +1.32 (+2.39%) | 56.76 | 55.975 | 8,396,022 |
| VWOB | 64.19▲ | +0.31 (+0.49%) | 64.27 | 64.045 | 744,827 |
| VZLA | 3.50▲ | +0.20 (+6.06%) | 3.565 | 3.37 | 3,931,608 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WAL | 77.20▲ | +1.65 (+2.18%) | 78.24 | 76.29 | 919,333 |
| WAMA | 26.44▲ | +0.60 (+2.32%) | 26.51 | 26.36 | 10,700 |
| WANT | 43.43▲ | +3.4241 (+8.56%) | 44.1481 | 42.42 | 50,590 |
| WAR | 25.751▲ | +1.422 (+5.84%) | 25.751 | 24.57 | 8,500 |
| WATT | 8.69▲ | +1.155 (+15.33%) | 8.69 | 7.70 | 121,700 |
| WB | 6.41▼ | -0.12 (-1.84%) | 6.48 | 6.36 | 537,321 |
| WCAP | 9.18▲ | +0.25 (+2.80%) | 9.18 | 9.11 | 19,600 |
| WCC | 316.47▲ | +23.79 (+8.13%) | 320.88 | 299.105 | 863,005 |
| WCCB | 63.01▲ | +0.93 (+1.50%) | 63.70 | 62.50 | 75,580 |
| WCEO | 39.643▲ | +1.15 (+2.99%) | 39.75 | 39.643 | 1,000 |
| WCMG | 20.23▲ | +0.4405 (+2.23%) | 20.23 | 20.23 | 100 |
| WD | 41.49▲ | +2.44 (+6.25%) | 41.71 | 38.83 | 754,860 |
| WDTE | 27.19▲ | +0.58 (+2.18%) | 27.19 | 26.73 | 26,200 |
| WEBL | 21.91▲ | +1.80 (+8.95%) | 22.2793 | 21.18 | 121,034 |
| WEBS | 17.04▼ | -1.72 (-9.17%) | 17.80 | 16.75 | 34,185 |
| WEEL | 19.8025▲ | +0.2926 (+1.50%) | 19.8599 | 19.72 | 14,491 |
| WELD | 49.73▲ | +2.49 (+5.27%) | 50.02 | 47.98 | 26,290 |
| WEPN | 37.12▲ | +1.80 (+5.10%) | 37.12 | 36.64 | 800 |
| WF | 70.10▲ | +1.04 (+1.51%) | 70.365 | 69.31 | 92,919 |
| WGMI | 27.28▲ | +1.58 (+6.15%) | 27.56 | 25.13 | 525,645 |
| WHK | 24.55▲ | +0.01 (+0.04%) | 25.125 | 24.32 | 162,347 |
| WHWK | 3.22▲ | +0.09 (+2.88%) | 3.30 | 3.10 | 1,153,664 |
| WIMI | 0.4959▲ | +0.0159 (+3.31%) | 0.506 | 0.474 | 119,523 |
| WINA | 275.38▲ | +10.15 (+3.83%) | 278.12 | 266.00 | 55,722 |
| WINN | 32.64▲ | +0.96 (+3.03%) | 32.775 | 32.11 | 103,030 |
| WISE | 29.378▲ | +1.187 (+4.21%) | 29.40 | 28.26 | 3,200 |
| WIW | 8.07▲ | +0.06 (+0.75%) | 8.07 | 8.01 | 264,346 |
| WKSP | 0.2953▲ | +0.0232 (+8.53%) | 0.307 | 0.2895 | 153,749 |
| WLFC | 46.38▼ | -0.48 (-1.02%) | 48.00 | 46.03 | 166,543 |
| WNEB | 13.80▲ | +0.11 (+0.80%) | 13.93 | 13.745 | 22,346 |
| WNTR | 16.76▲ | +0.37 (+2.26%) | 17.04 | 16.35 | 91,472 |
| WQEY | 6.93▲ | +0.15 (+2.21%) | 7.135 | 6.5801 | 21,049 |
| WRAP | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.134 | 371,584 |
| WRND | 40.088▲ | +1.393 (+3.60%) | 40.088 | 39.26 | 600 |
| WS | 38.92▲ | +2.20 (+5.99%) | 39.33 | 37.17 | 229,613 |
| WSBF | 20.51▲ | +0.65 (+3.27%) | 20.76 | 19.87 | 50,878 |
| WSE | 11.31▲ | +0.16 (+1.43%) | 11.36 | 11.14 | 1,715,615 |
| WSMD | 25.1284▲ | +0.7888 (+3.24%) | 25.26 | 25.07 | 5,144 |
| WT | 20.90▲ | +1.42 (+7.29%) | 21.05 | 19.62 | 2,550,172 |
| WTBN | 24.425▲ | +0.012 (+0.05%) | 24.46 | 24.415 | 2,600 |
| WTG | 10.6884▲ | +0.0084 (+0.08%) | 10.6884 | 10.6884 | 232 |
| WTMF | 38.92▲ | +0.14 (+0.36%) | 39.02 | 38.79 | 11,100 |
| WTPI | 32.2251▲ | +0.7251 (+2.30%) | 32.39 | 31.72 | 103,566 |
| WVE | 3.48▲ | +0.115 (+3.42%) | 3.565 | 3.2801 | 3,934,545 |
| WW | 10.97▼ | -0.34 (-3.01%) | 11.33 | 10.0601 | 276,717 |
| WWR | 0.4108▲ | +0.0208 (+5.33%) | 0.4223 | 0.40 | 555,487 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| XAIW | 21.23▲ | +0.94 (+4.63%) | 21.23 | 20.51 | 2,700 |
| XAIX | 52.593▲ | +1.633 (+3.20%) | 52.85 | 51.61 | 10,800 |
| XBB | 39.895▲ | +0.095 (+0.24%) | 39.9001 | 39.83 | 1,008,807 |
| XBFR | 26.6576▲ | +0.544 (+2.08%) | 26.67 | 26.535 | 6,779 |
| XCCC | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.545 | 1,291,648 |
| XCEM | 45.70▲ | +1.84 (+4.20%) | 45.93 | 44.605 | 192,152 |
| XCOR | 84.595▲ | +2.565 (+3.13%) | 84.60 | 84.205 | 2,300 |
| XES | 97.93▲ | +1.73 (+1.80%) | 99.29 | 96.13 | 104,008 |
| XFIV | 47.57▼ | -0.03 (-0.06%) | 47.6553 | 47.5101 | 29,950 |
| XFLT | 16.35▲ | +0.13 (+0.80%) | 16.4802 | 16.11 | 47,299 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XHR | 21.94▲ | +0.55 (+2.57%) | 22.20 | 21.68 | 856,895 |
| XITK | 184.128▲ | +6.293 (+3.54%) | 184.14 | 180.23 | 2,200 |
| XLC | 107.36▲ | +2.57 (+2.45%) | 107.73 | 106.225 | 7,833,519 |
| XLCI | 22.6001▲ | +0.5258 (+2.38%) | 22.619 | 22.51 | 1,906 |
| XLG | 60.96▲ | +1.34 (+2.25%) | 61.19 | 59.98 | 1,226,101 |
| XLK | 170.88▲ | +6.14 (+3.73%) | 171.63 | 165.30 | 15,201,772 |
| XLKI | 23.36▲ | +0.82 (+3.64%) | 23.43 | 22.59 | 40,606 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XLYI | 22.138▲ | +0.178 (+0.81%) | 22.30 | 22.08 | 40,800 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XMMO | 134.98▲ | +5.41 (+4.18%) | 135.44 | 131.205 | 501,182 |
| XNTK | 321.98▲ | +15.82 (+5.17%) | 323.46 | 310.69 | 87,012 |
| XOVR | 20.27▲ | +0.72 (+3.68%) | 20.30 | 19.69 | 1,618,108 |
| XPAY | 50.32▲ | +1.25 (+2.55%) | 50.445 | 49.5203 | 83,133 |
| XPER | 5.83▲ | +0.14 (+2.46%) | 5.8775 | 5.63 | 292,906 |
| XPH | 67.37▲ | +2.62 (+4.05%) | 67.45 | 65.05 | 639,845 |
| XPND | 36.121▲ | +1.534 (+4.44%) | 36.121 | 36.10 | 500 |
| XPON | 2.58▲ | +0.13 (+5.31%) | 2.755 | 2.50 | 7,369 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XRMI | 16.98▲ | +0.20 (+1.19%) | 16.99 | 16.895 | 7,000 |
| XSD | 444.71▲ | +28.83 (+6.93%) | 448.91 | 419.42 | 240,659 |
| XSMO | 80.25▲ | +3.05 (+3.95%) | 80.70 | 78.46 | 300,107 |
| XSOE | 42.46▲ | +1.17 (+2.83%) | 42.65 | 41.83 | 67,675 |
| XSPI | 47.40▲ | +1.40 (+3.04%) | 47.62 | 46.5069 | 74,103 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XT | 82.66▲ | +2.91 (+3.65%) | 82.89 | 80.91 | 48,310 |
| XTL | 184.89▲ | +9.42 (+5.37%) | 185.2705 | 176.76 | 34,455 |
| XTND | 1.15▲ | +0.1528 (+15.32%) | 1.15 | 1.01 | 1,878,199 |
| XTRE | 48.3405▼ | -0.0195 (-0.04%) | 48.385 | 48.3199 | 28,340 |
| XTWO | 48.565▼ | -0.0285 (-0.06%) | 48.5799 | 48.5514 | 12,103 |
| XV | 23.61▲ | +0.44 (+1.90%) | 23.67 | 23.20 | 66,689 |
| XXI | 5.57▲ | +0.09 (+1.64%) | 5.71 | 5.3505 | 1,021,570 |