Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 121.41▲ | +0.48 (+0.40%) | 123.00 | 121.00 | 1,907,700 |
| VOO | 704.78▲ | +11.24 (+1.62%) | 707.09 | 701.09 | 6,915,700 |
| VOOB | 25.10▲ | +0.04 (+0.16%) | 25.19 | 25.10 | 1,095 |
| VOOG | 81.88▲ | +0.99 (+1.22%) | 82.70 | 81.47 | 1,164,200 |
| VOTE | 90.2564▲ | +1.4264 (+1.61%) | 90.5257 | 90.06 | 21,535 |
| VPC | 14.5845▲ | +0.2095 (+1.46%) | 14.66 | 14.50 | 14,732 |
| VPG | 49.37▼ | -4.87 (-8.98%) | 55.83 | 48.05 | 795,830 |
| VRCA | 3.455▲ | +0.165 (+5.02%) | 3.50 | 3.31 | 30,600 |
| VRM | 7.00▼ | -0.28 (-3.85%) | 7.3431 | 6.85 | 3,970 |
| VRTL | 15.07▼ | -5.30 (-26.02%) | 17.571 | 14.67 | 749,000 |
| VSAT | 66.79▼ | -8.45 (-11.23%) | 77.00 | 66.31 | 3,163,226 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSOL | 12.3169▲ | +0.1559 (+1.28%) | 12.67 | 12.288 | 8,344 |
| VTES | 100.58▲ | +0.20 (+0.20%) | 100.60 | 100.49 | 374,500 |
| VTHR | 337.747▲ | +5.147 (+1.55%) | 338.7799 | 336.19 | 18,467 |
| VTI | 376.92▲ | +5.71 (+1.54%) | 378.07 | 375.0188 | 3,484,175 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTWG | 260.31▲ | +3.27 (+1.27%) | 262.04 | 257.52 | 28,582 |
| VTWO | 114.65▲ | +1.65 (+1.46%) | 115.56 | 113.65 | 2,940,600 |
| VUG | 86.14▲ | +1.31 (+1.54%) | 87.16 | 85.58 | 10,379,885 |
| VUSE | 72.7802▲ | +1.2013 (+1.68%) | 73.10 | 72.72 | 12,304 |
| VUZI | 2.03▲ | +0.16 (+8.56%) | 2.04 | 1.89 | 1,102,000 |
| VV | 352.96▲ | +5.50 (+1.58%) | 354.14 | 351.09 | 292,700 |
| VXF | 233.44▲ | +1.79 (+0.77%) | 234.77 | 231.02 | 520,000 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| VZ | 46.17▲ | +0.93 (+2.06%) | 46.545 | 45.50 | 25,192,993 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |
| WAFD | 30.13▲ | +0.36 (+1.21%) | 31.13 | 30.09 | 761,402 |
| WAL | 79.24▲ | +2.47 (+3.22%) | 81.335 | 78.12 | 1,531,889 |
| WAMA | 26.9012▲ | +0.4312 (+1.63%) | 26.94 | 26.9012 | 7,963 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WAR | 26.045▼ | -1.324 (-4.84%) | 27.10 | 25.83 | 24,913 |
| WARP | 17.15▼ | -0.69 (-3.87%) | 17.87 | 17.01 | 62,700 |
| WASH | 40.28▲ | +1.09 (+2.78%) | 40.90 | 39.97 | 145,163 |
| WCEO | 39.8554▲ | +0.6444 (+1.64%) | 39.8554 | 39.8554 | 154 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDAF | 25.9213▲ | +0.5503 (+2.17%) | 26.135 | 25.84 | 28,625 |
| WDC | 323.83▼ | -23.52 (-6.77%) | 349.5123 | 321.601 | 7,265,695 |
| WDGF | 30.0021▼ | -0.7689 (-2.50%) | 30.0021 | 29.94 | 275 |
| WDTE | 27.84▲ | +0.41 (+1.49%) | 27.99 | 27.67 | 23,300 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WEBS | 16.54▼ | -1.23 (-6.92%) | 16.99 | 15.701 | 66,400 |
| WEEL | 19.8496▲ | +0.2496 (+1.27%) | 19.8832 | 19.71 | 19,611 |
| WFC | 87.43▲ | +1.90 (+2.22%) | 88.02 | 85.195 | 19,979,350 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WGS | 69.34▲ | +0.70 (+1.02%) | 71.11 | 67.35 | 550,801 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WING | 167.62▲ | +6.05 (+3.74%) | 175.00 | 162.95 | 1,529,136 |
| WINN | 33.28▲ | +0.39 (+1.19%) | 33.56 | 33.085 | 128,561 |
| WIW | 8.03▲ | +0.03 (+0.37%) | 8.075 | 7.985 | 890,670 |
| WLDN | 74.20▼ | -0.44 (-0.59%) | 76.675 | 73.67 | 239,174 |
| WLDS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.425 | 52,400 |
| WLTG | 37.7186▲ | +0.0876 (+0.23%) | 37.90 | 37.65 | 5,153 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WOOD | 67.67▲ | +2.37 (+3.63%) | 67.78 | 66.98 | 13,275 |
| WORX | 1.55▲ | +0.12 (+8.39%) | 1.91 | 1.45 | 4,844,178 |
| WPC | 65.36▲ | +0.73 (+1.13%) | 65.737 | 64.72 | 1,771,043 |
| WQEY | 6.79▼ | -0.71 (-9.47%) | 7.54 | 6.76 | 51,800 |
| WRD | 4.40▲ | +0.09 (+2.09%) | 4.5299 | 4.365 | 2,314,124 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSFS | 81.08▲ | +1.18 (+1.48%) | 82.855 | 80.84 | 429,269 |
| WSPC | 23.2929▼ | -0.9357 (-3.86%) | 23.59 | 23.28 | 718 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| WTFC | 156.12▲ | +0.75 (+0.48%) | 161.08 | 155.775 | 457,209 |
| WTIB | 34.8652▼ | -1.9828 (-5.38%) | 34.8652 | 34.8652 | 80 |
| WTRE | 22.0586▲ | +0.3486 (+1.61%) | 22.0586 | 21.98 | 271 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WTTR | 16.90▼ | -1.44 (-7.85%) | 18.19 | 16.08 | 2,949,642 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WVE | 3.62▲ | +0.04 (+1.12%) | 3.78 | 3.56 | 2,738,488 |
| WW | 12.13▼ | -0.85 (-6.55%) | 13.643 | 11.675 | 398,900 |
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XAIW | 21.57▼ | -0.72 (-3.23%) | 21.85 | 21.4597 | 2,763 |
| XAIX | 53.9582▲ | +0.5182 (+0.97%) | 54.95 | 53.93 | 13,124 |
| XBFR | 26.9883▲ | +0.3099 (+1.16%) | 27.10 | 26.9883 | 7,412 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XCOR | 85.995▲ | +0.636 (+0.75%) | 85.995 | 85.56 | 474 |
| XCUR | 0.993▼ | -0.017 (-1.68%) | 1.00 | 0.89 | 18,500 |
| XEL | 80.50▲ | +1.74 (+2.21%) | 80.895 | 78.40 | 12,192,303 |
| XFLT | 16.70▲ | +0.11 (+0.66%) | 16.9006 | 16.46 | 165,880 |
| XFLX | 22.6288▲ | +0.0888 (+0.39%) | 22.63 | 22.6288 | 148 |
| XHG | 3.32▲ | +0.095 (+2.95%) | 3.43 | 3.13 | 8,000 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XLAB | 1.90▼ | -0.28 (-12.84%) | 2.17 | 1.85 | 387,500 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLG | 62.35▲ | +1.11 (+1.81%) | 62.80 | 61.95 | 2,647,300 |
| XLK | 176.50▼ | -0.01 (-0.01%) | 180.19 | 175.74 | 12,698,600 |
| XLKI | 24.09▲ | +0.07 (+0.29%) | 24.52 | 23.99 | 51,900 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XLSR | 66.33▲ | +1.38 (+2.12%) | 66.56 | 65.73 | 48,300 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XMAX | 5.22▲ | +1.025 (+24.43%) | 5.474 | 4.19 | 2,321,755 |
| XPAY | 51.26▲ | +0.82 (+1.63%) | 51.38 | 50.97 | 31,400 |
| XPEG | 2.564▲ | +0.099 (+4.02%) | 2.72 | 2.54 | 90,200 |
| XPEV | 9.85▲ | +0.18 (+1.86%) | 10.20 | 9.815 | 10,405,756 |
| XPND | 36.582▲ | +0.115 (+0.32%) | 37.02 | 36.48 | 11,522 |
| XRLX | 48.044▲ | +0.258 (+0.54%) | 48.05 | 48.044 | 640 |