Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 18.61▲ | +0.04 (+0.22%) | 18.62 | 18.515 | 645,065 |
| OMEX | 0.9255▼ | -0.0367 (-3.81%) | 0.9698 | 0.90 | 1,108,207 |
| OMF | 59.00▼ | -0.71 (-1.19%) | 59.91 | 58.23 | 558,182 |
| OMH | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.99 | 176,483 |
| ONLN | 60.09▼ | -1.27 (-2.07%) | 60.99 | 59.50 | 14,368 |
| OPAD | 0.816▼ | -0.0562 (-6.44%) | 0.86 | 0.8026 | 533,334 |
| OPFI | 8.57▼ | -0.09 (-1.04%) | 8.66 | 8.48 | 285,639 |
| OPTT | 0.362▼ | -0.0205 (-5.36%) | 0.3818 | 0.3549 | 4,318,508 |
| OPTZ | 41.2831▼ | -0.3116 (-0.75%) | 41.445 | 40.76 | 439 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| OR | 40.04▼ | -0.41 (-1.01%) | 40.65 | 38.94 | 877,822 |
| ORBS | 0.9272▼ | -0.0513 (-5.24%) | 0.9645 | 0.9181 | 9,849,701 |
| ORC | 6.84▼ | -0.11 (-1.58%) | 6.96 | 6.81 | 5,899,129 |
| ORGN | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.21 | 25,330 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| ORN | 12.52▲ | +0.38 (+3.13%) | 12.57 | 12.09 | 246,129 |
| OSEA | 30.3794▼ | -0.2506 (-0.82%) | 30.6899 | 30.0413 | 33,312 |
| OSG | 4.59▼ | -0.11 (-2.34%) | 4.70 | 4.45 | 370,055 |
| OTEX | 22.29▼ | -1.20 (-5.11%) | 23.08 | 21.86 | 1,917,666 |
| OUNZ | 45.16▼ | -0.43 (-0.94%) | 45.57 | 44.86 | 624,733 |
| OWLS | 5.86▼ | -0.14 (-2.33%) | 5.9799 | 5.80 | 14,363 |
| OXLC | 9.90▼ | -0.15 (-1.49%) | 10.055 | 9.88 | 691,784 |
| PAAS | 55.12▼ | -1.34 (-2.37%) | 56.04 | 53.85 | 4,447,082 |
| PABD | 67.1831▼ | -0.625 (-0.92%) | 67.1831 | 67.05 | 6,397 |
| PALC | 54.2524▲ | +0.2724 (+0.50%) | 54.3498 | 54.13 | 2,049 |
| PALL | 132.81▼ | -7.88 (-5.60%) | 137.36 | 132.50 | 324,193 |
| PAR | 13.42▼ | -1.07 (-7.38%) | 14.465 | 13.155 | 1,138,870 |
| PASG | 5.90▼ | -0.23 (-3.75%) | 6.14 | 5.77 | 97,239 |
| PATH | 10.09▼ | -0.80 (-7.35%) | 10.50 | 9.90 | 34,094,865 |
| PAY | 26.99▼ | -2.00 (-6.90%) | 28.62 | 26.775 | 328,374 |
| PAYO | 4.92▼ | -0.28 (-5.38%) | 5.18 | 4.815 | 2,424,298 |
| PAYP | 20.23▼ | -0.18 (-0.88%) | 20.54 | 19.77 | 1,004,232 |
| PBDC | 27.39▼ | -0.69 (-2.46%) | 27.93 | 27.317 | 425,159 |
| PBE | 80.034▼ | -1.0515 (-1.30%) | 80.265 | 79.855 | 1,355 |
| PBJ | 49.9304▲ | +0.2004 (+0.40%) | 50.16 | 49.65 | 22,036 |
| PBR.A | 19.33▲ | +0.17 (+0.89%) | 19.435 | 19.13 | 7,966,159 |
| PBRG | 47.8084▲ | +0.4496 (+0.95%) | 47.8084 | 47.12 | 14,493 |
| PCB | 23.87▼ | -0.14 (-0.58%) | 24.22 | 23.61 | 26,898 |
| PCEF | 19.72▼ | -0.03 (-0.15%) | 19.83 | 19.65 | 101,186 |
| PCIG | 8.4523▼ | -0.1377 (-1.60%) | 8.515 | 8.43 | 3,802 |
| PCLA | 2.35▲ | +0.31 (+15.20%) | 2.35 | 2.17 | 7,321 |
| PCOR | 53.40▼ | -3.45 (-6.07%) | 55.32 | 52.23 | 1,585,472 |
| PCVX | 60.77▼ | -0.04 (-0.07%) | 60.87 | 59.20 | 915,842 |
| PD | 6.16▼ | -0.55 (-8.20%) | 6.515 | 6.12 | 1,503,726 |
| PDD | 97.77▼ | -2.28 (-2.28%) | 99.25 | 96.67 | 8,017,576 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |
| PDN | 45.5251▼ | -0.3949 (-0.86%) | 45.93 | 45.14 | 10,727 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PERF | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.6346 | 55,002 |
| PEW | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.95 | 132,292 |
| PFFD | 19.07▲ | +0.03 (+0.16%) | 19.11 | 18.975 | 412,868 |
| PFGC | 90.22▼ | -1.63 (-1.77%) | 93.00 | 90.165 | 942,764 |
| PFIG | 24.07▼ | -0.022 (-0.09%) | 24.1079 | 24.04 | 10,414 |
| PFLT | 8.62▼ | -0.17 (-1.93%) | 8.81 | 8.59 | 1,392,120 |
| PFM | 53.911▲ | +0.1866 (+0.35%) | 54.00 | 53.835 | 14,014 |
| PFO | 9.29▼ | -0.11 (-1.17%) | 9.3199 | 9.2604 | 6,415 |
| PFSA | 0.5956▼ | -0.0394 (-6.20%) | 0.62 | 0.5956 | 158,915 |
| PGY | 13.51▼ | -1.01 (-6.96%) | 14.30 | 13.18 | 3,216,708 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PHYS | 35.59▼ | -0.31 (-0.86%) | 35.93 | 35.365 | 3,639,587 |
| PINK | 35.20▼ | -0.37 (-1.04%) | 35.58 | 34.77 | 45,596 |
| PINS | 19.79▼ | -0.83 (-4.03%) | 20.33 | 19.47 | 7,802,971 |
| PKBK | 29.88▲ | +0.04 (+0.13%) | 30.1523 | 29.52 | 55,152 |
| PKX | 68.23▼ | -2.46 (-3.48%) | 70.0626 | 67.70 | 141,203 |
| PLAG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.341 | 4,887 |
| PLG | 1.78▼ | -0.07 (-3.78%) | 1.845 | 1.75 | 876,036 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 105,293 |
| PLOW | 46.13▲ | +0.41 (+0.90%) | 46.875 | 45.76 | 179,214 |
| PLPC | 328.80▼ | -0.25 (-0.08%) | 342.90 | 326.834 | 164,473 |
| PLYX | 5.32▼ | -0.19 (-3.45%) | 5.43 | 5.24 | 81,517 |
| PMAX | 2.54▲ | +0.15 (+6.28%) | 2.7799 | 2.27 | 440,558 |
| PMT | 11.95▲ | +0.08 (+0.67%) | 11.975 | 11.8301 | 740,032 |
| PNNT | 4.56▼ | -0.08 (-1.72%) | 4.65 | 4.515 | 485,325 |
| PNQI | 48.19▼ | -1.2929 (-2.61%) | 48.89 | 47.72 | 58,754 |
| PODD | 192.21▼ | -1.41 (-0.73%) | 194.27 | 189.63 | 697,962 |
| PPBT | 4.55▼ | -0.3999 (-8.08%) | 4.85 | 4.5333 | 10,078 |
| PPG | 110.29▼ | -1.38 (-1.24%) | 112.425 | 108.62 | 1,409,152 |
| PQNT | 21.9878▼ | -0.2375 (-1.07%) | 22.1549 | 21.9878 | 1,847 |
| PQUS | 26.1118▼ | -0.1783 (-0.68%) | 26.25 | 26.1118 | 813 |
| PRAY | 34.7066▼ | -0.1496 (-0.43%) | 34.71 | 34.7066 | 6,818 |
| PRCS | 27.22▼ | -0.1157 (-0.42%) | 27.29 | 26.91 | 30,615 |
| PRFD | 51.405▼ | -0.04 (-0.08%) | 51.48 | 51.395 | 9,736 |
| PRFZ | 50.0476▼ | -0.3644 (-0.72%) | 50.40 | 49.49 | 54,932 |
| PRGO | 11.69▼ | -0.13 (-1.10%) | 12.00 | 11.46 | 2,076,195 |
| PRKS | 34.99▼ | -0.99 (-2.75%) | 36.30 | 34.39 | 720,165 |
| PRPL | 0.64▼ | -0.0172 (-2.62%) | 0.6675 | 0.6334 | 271,639 |
| PRSU | 40.78▼ | -0.30 (-0.73%) | 41.55 | 40.47 | 108,847 |
| PSBD | 10.60▼ | -0.20 (-1.85%) | 10.825 | 10.46 | 49,999 |
| PSC | 62.8572▼ | -0.1828 (-0.29%) | 63.27 | 62.00 | 79,764 |
| PSCC | 32.8152▲ | +0.0574 (+0.18%) | 32.85 | 32.6899 | 2,873 |
| PSCI | 171.1577▲ | +1.1908 (+0.70%) | 172.21 | 170.27 | 8,097 |
| PSCT | 71.3675▼ | -0.6506 (-0.90%) | 72.0563 | 70.14 | 42,404 |
| PSCU | 66.124▲ | +0.1512 (+0.23%) | 66.15 | 65.93 | 2,624 |
| PSEC | 2.71▼ | -0.04 (-1.45%) | 2.7698 | 2.69 | 4,740,732 |
| PSF | 19.79▼ | -0.15 (-0.75%) | 19.9695 | 19.7601 | 33,851 |
| PSFE | 8.56▼ | -0.68 (-7.36%) | 9.14 | 8.51 | 231,044 |
| PSIG | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.18 | 71,582 |
| PSLV | 24.38▼ | -0.63 (-2.52%) | 24.6299 | 23.99 | 6,180,643 |
| PSNL | 5.90▼ | -0.41 (-6.50%) | 6.34 | 5.688 | 2,239,924 |
| PSP | 60.74▼ | -1.92 (-3.06%) | 61.93 | 60.08 | 51,477 |