Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 72.81▲ | +2.04 (+2.88%) | 73.235 | 71.38 | 3,549,432 |
| SYPR | 3.17▲ | +0.17 (+5.67%) | 3.24 | 3.00 | 40,330 |
| SYRE | 43.88▲ | +0.43 (+0.99%) | 44.88 | 43.43 | 512,208 |
| SYY | 89.13▼ | -0.74 (-0.82%) | 89.69 | 88.00 | 2,257,067 |
| T | 27.87▼ | -0.48 (-1.69%) | 28.29 | 27.70 | 45,545,400 |
| TAC | 12.86▼ | -0.18 (-1.38%) | 13.12 | 12.85 | 1,133,100 |
| TACN | 28.2885▲ | +0.2285 (+0.81%) | 28.339 | 28.2199 | 1,180 |
| TAGS | 23.6058▲ | +0.0296 (+0.13%) | 23.6058 | 23.41 | 3,817 |
| TAL | 10.99▲ | +0.03 (+0.27%) | 11.01 | 10.85 | 4,281,600 |
| TAYD | 84.97▼ | -3.47 (-3.92%) | 88.44 | 82.44 | 71,700 |
| TBBK | 57.72▲ | +1.445 (+2.57%) | 58.09 | 56.50 | 456,000 |
| TBLU | 55.7006▼ | -0.1739 (-0.31%) | 55.82 | 55.10 | 1,792 |
| TBPH | 19.06 | +0.00 (+0.00%) | 19.72 | 18.985 | 563,567 |
| TBX | 27.61▲ | +0.0295 (+0.11%) | 27.61 | 27.61 | 200 |
| TCBK | 49.67▲ | +0.45 (+0.91%) | 49.95 | 48.92 | 110,361 |
| TCHI | 23.9685▲ | +0.0851 (+0.36%) | 23.97 | 23.854 | 13,868 |
| TCI | 37.43▼ | -4.27 (-10.24%) | 39.59 | 35.71 | 3,800 |
| TDC | 30.41▲ | +0.38 (+1.27%) | 30.73 | 29.62 | 1,679,800 |
| TDF | 11.60▲ | +0.04 (+0.35%) | 11.66 | 11.56 | 183,800 |
| TDS | 45.34▲ | +0.84 (+1.89%) | 45.65 | 44.174 | 847,840 |
| TDSB | 25.1115▲ | +0.0405 (+0.16%) | 25.155 | 25.09 | 2,045 |
| TDVG | 47.28▲ | +0.18 (+0.38%) | 47.30 | 47.1078 | 50,643 |
| TECB | 57.26▲ | +0.86 (+1.52%) | 57.30 | 56.59 | 17,049 |
| TECK | 61.43▲ | +1.62 (+2.71%) | 62.41 | 61.10 | 4,061,600 |
| TENB | 19.00▲ | +0.71 (+3.88%) | 19.09 | 17.89 | 3,869,400 |
| TEQI | 47.51▲ | +0.10 (+0.21%) | 47.69 | 47.1907 | 15,173 |
| TESL | 15.51▲ | +0.40 (+2.65%) | 15.51 | 15.18 | 25,066 |
| TFX | 111.89▼ | -0.23 (-0.21%) | 112.80 | 109.85 | 849,248 |
| TGRW | 43.88▲ | +0.59 (+1.36%) | 43.94 | 43.51 | 6,055 |
| TGT | 116.44▲ | +0.92 (+0.80%) | 116.48 | 114.61 | 4,521,544 |
| THEQ | 28.535▲ | +0.145 (+0.51%) | 28.535 | 28.475 | 172 |
| THIR | 33.00▲ | +0.24 (+0.73%) | 33.02 | 32.863 | 51,800 |
| THO | 103.75▼ | -4.77 (-4.40%) | 105.97 | 102.39 | 838,600 |
| TILL | 17.2151▲ | +0.0403 (+0.23%) | 17.22 | 17.1001 | 3,935 |
| TITN | 19.71▲ | +0.41 (+2.12%) | 19.78 | 18.87 | 167,860 |
| TIVC | 0.7975▲ | +0.0374 (+4.92%) | 0.8149 | 0.7973 | 6,725 |
| TKNQ | 22.8359▲ | +0.9846 (+4.51%) | 22.8359 | 22.82 | 439 |
| TLF | 2.35▼ | -0.72 (-23.45%) | 2.45 | 2.28 | 241,037 |
| TLPH | 0.9598▲ | +0.0791 (+8.98%) | 0.9976 | 0.90 | 279,340 |
| TMCI | 2.04▲ | +0.07 (+3.55%) | 2.08 | 1.94 | 1,142,591 |
| TMHC | 65.39▼ | -1.50 (-2.24%) | 66.88 | 63.86 | 1,251,700 |
| TMSL | 39.29▲ | +0.16 (+0.41%) | 39.7298 | 39.138 | 238,250 |
| TNA | 54.80▲ | +0.75 (+1.39%) | 55.26 | 53.52 | 8,363,900 |
| TNL | 75.56▲ | +0.57 (+0.76%) | 75.63 | 73.94 | 435,977 |
| TNON | 0.855▲ | +0.0126 (+1.50%) | 0.855 | 0.805 | 117,200 |
| TOL | 157.11▼ | -2.52 (-1.58%) | 159.77 | 152.49 | 1,166,022 |
| TOMZ | 0.683▼ | -0.0082 (-1.19%) | 0.6898 | 0.5401 | 294,141 |
| TOPC | 31.8223▲ | +0.2623 (+0.83%) | 31.83 | 31.82 | 703 |
| TOT | 21.7443▲ | +0.1703 (+0.79%) | 21.7443 | 21.65 | 1,335 |
| TOV | 29.1023▲ | +0.2443 (+0.85%) | 29.1023 | 29.02 | 9,819 |
| TPB | 142.98▲ | +6.06 (+4.43%) | 143.98 | 134.805 | 418,155 |
| TPET | 0.389▼ | -0.0137 (-3.40%) | 0.396 | 0.355 | 1,395,200 |
| TPG | 44.68▲ | +1.64 (+3.81%) | 45.08 | 42.50 | 4,575,557 |
| TPH | 46.38▲ | +0.01 (+0.02%) | 46.46 | 46.3302 | 2,527,320 |
| TPIF | 38.68▲ | +0.35 (+0.91%) | 38.72 | 38.5065 | 25,365 |
| TPLC | 48.83▲ | +0.008 (+0.02%) | 49.02 | 48.51 | 12,376 |
| TPOR | 36.48▼ | -0.41 (-1.11%) | 37.2105 | 35.80 | 11,383 |
| TPSC | 44.91▲ | +0.05 (+0.11%) | 45.07 | 44.485 | 32,840 |
| TREX | 41.70▲ | +0.25 (+0.60%) | 44.66 | 41.575 | 4,167,073 |
| TRFK | 64.51▲ | +1.11 (+1.75%) | 64.77 | 63.76 | 74,570 |
| TRIN | 15.40▲ | +0.38 (+2.53%) | 15.44 | 15.042 | 1,211,500 |
| TRMK | 44.05▲ | +0.94 (+2.18%) | 44.08 | 43.14 | 365,838 |
| TROW | 95.27▲ | +0.47 (+0.50%) | 95.74 | 94.39 | 1,360,200 |
| TRST | 45.03▲ | +0.59 (+1.33%) | 45.40 | 44.57 | 127,807 |
| TSME | 46.53▲ | +0.15 (+0.32%) | 46.665 | 46.0925 | 34,666 |
| TSPA | 43.69▲ | +0.35 (+0.81%) | 43.72 | 43.52 | 72,660 |
| TSPY | 25.305▲ | +0.165 (+0.66%) | 25.34 | 25.18 | 163,700 |
| TSYX | 23.5481▲ | +0.1479 (+0.63%) | 23.575 | 23.43 | 7,727 |
| TSYY | 4.20▲ | +0.05 (+1.20%) | 4.2198 | 4.16 | 1,082,443 |
| TTC | 99.01▼ | -2.32 (-2.29%) | 101.77 | 98.48 | 787,021 |
| TTRX | 3.48▲ | +0.13 (+3.88%) | 3.5099 | 3.40 | 18,417 |
| TUR | 41.19▼ | -0.74 (-1.76%) | 41.40 | 41.01 | 530,900 |
| TWM | 27.71▼ | -0.26 (-0.93%) | 28.15 | 27.56 | 573,000 |
| TXUE | 34.9774▲ | +0.2893 (+0.83%) | 35.04 | 34.78 | 408,917 |
| TY | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.24 | 22,800 |
| TYD | 26.18▼ | -0.10 (-0.38%) | 26.27 | 26.14 | 12,600 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UBND | 22.185▼ | -0.015 (-0.07%) | 22.20 | 22.175 | 90,708 |
| UBR | 40.10▲ | +0.19 (+0.48%) | 40.24 | 39.50 | 5,100 |
| UBSI | 43.06▲ | +0.46 (+1.08%) | 43.16 | 42.43 | 618,000 |
| UBXG | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.82 | 1,600 |
| UCAR | 1.37▼ | -0.12 (-8.05%) | 1.4238 | 1.35 | 51,687 |
| UCL | 1.68▼ | -0.0162 (-0.96%) | 1.72 | 1.62 | 6,174 |
| UCYB | 39.613▲ | +1.265 (+3.30%) | 39.613 | 38.79 | 2,500 |
| UDOW | 62.04▲ | +1.14 (+1.87%) | 62.15 | 60.96 | 3,117,500 |
| UDR | 37.67▲ | +0.13 (+0.35%) | 37.72 | 37.40 | 3,241,740 |
| UFIV | 49.625▼ | -0.04 (-0.08%) | 49.63 | 49.60 | 2,637 |
| UMDD | 32.02▲ | +0.36 (+1.14%) | 32.97 | 31.40 | 8,800 |
| UNF | 232.80▼ | -0.20 (-0.09%) | 233.75 | 230.12 | 87,000 |
| UPB | 7.74▼ | -0.18 (-2.27%) | 8.10 | 7.70 | 976,254 |
| UPBD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.05 | 560,461 |
| UPS | 113.85▼ | -1.52 (-1.32%) | 115.75 | 112.95 | 4,022,756 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPWK | 12.98▼ | -0.04 (-0.31%) | 13.18 | 12.82 | 3,626,700 |
| URBN | 65.46▲ | +0.57 (+0.88%) | 66.08 | 63.51 | 3,458,600 |
| URTY | 64.06▲ | +0.89 (+1.41%) | 64.52 | 62.56 | 888,800 |
| USA | 5.99 | +0.00 (+0.00%) | 6.02 | 5.99 | 639,300 |
| USDU | 25.62▼ | -0.01 (-0.04%) | 25.645 | 25.595 | 63,824 |
| UST | 44.82▼ | -0.11 (-0.24%) | 44.82 | 44.77 | 2,400 |
| USVM | 99.4081▲ | +0.4451 (+0.45%) | 99.53 | 98.55 | 54,742 |