Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 222.46▲ | +1.15 (+0.52%) | 224.00 | 218.34 | 6,288,757 |
| SNOY | 12.37▲ | +0.09 (+0.73%) | 12.4742 | 12.21 | 67,236 |
| SNSR | 37.47▲ | +0.3728 (+1.00%) | 37.549 | 37.262 | 7,500 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| SOFI | 27.24▲ | +0.95 (+3.61%) | 27.37 | 26.28 | 43,950,604 |
| SOFR | 100.359▼ | -0.001 (+0.00%) | 100.37 | 100.347 | 9,200 |
| SOFX | 34.75▲ | +2.28 (+7.02%) | 35.05 | 32.49 | 360,400 |
| SOLV | 81.59▲ | +0.91 (+1.13%) | 81.68 | 80.54 | 3,276,479 |
| SOPH | 4.61▼ | -0.12 (-2.54%) | 4.71 | 4.60 | 28,094 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 95,100 |
| SOXL | 41.72▲ | +3.14 (+8.14%) | 42.36 | 39.5189 | 91,448,754 |
| SOXQ | 55.66▲ | +1.59 (+2.94%) | 55.89 | 54.51 | 524,800 |
| SOXX | 299.81▲ | +7.77 (+2.66%) | 301.69 | 294.50 | 5,072,200 |
| SPCB | 9.84▲ | +0.52 (+5.58%) | 9.84 | 9.28 | 27,955 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPHB | 118.84▲ | +1.94 (+1.66%) | 119.17 | 117.52 | 359,535 |
| SPHQ | 75.67▲ | +0.39 (+0.52%) | 75.75 | 75.325 | 1,302,089 |
| SPIT | 25.864▲ | +0.6459 (+2.56%) | 25.9299 | 25.60 | 9,761 |
| SPMO | 119.53▲ | +1.83 (+1.55%) | 119.84 | 118.25 | 1,146,000 |
| SPOT | 582.16▲ | +18.34 (+3.25%) | 587.93 | 568.00 | 1,966,300 |
| SPPL | 4.60▼ | -0.04 (-0.86%) | 4.60 | 4.00 | 2,570 |
| SPRB | 78.74▲ | +1.97 (+2.57%) | 80.00 | 75.1989 | 87,238 |
| SPRX | 39.18▲ | +2.46 (+6.70%) | 39.29 | 37.18 | 198,400 |
| SPSM | 47.94▲ | +0.12 (+0.25%) | 48.06 | 47.74 | 1,847,500 |
| SPT | 11.36▲ | +0.13 (+1.16%) | 12.057 | 11.28 | 1,956,963 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPUT | 27.32▲ | +0.1467 (+0.54%) | 27.34 | 27.29 | 5,200 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXD | 25.907▼ | -0.078 (-0.30%) | 25.98 | 25.907 | 2,100 |
| SPXL | 220.19▲ | +5.60 (+2.61%) | 220.7438 | 216.39 | 1,840,938 |
| SPXX | 17.78▲ | +0.26 (+1.48%) | 17.86 | 17.50 | 62,000 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| SPYQ | 161.742▲ | +2.5005 (+1.57%) | 161.949 | 161.36 | 1,200 |
| SRFM | 1.83▲ | +0.03 (+1.67%) | 1.875 | 1.79 | 2,990,638 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| SRTA | 5.13▼ | -0.08 (-1.54%) | 5.21 | 4.985 | 1,299,902 |
| SSD | 166.86▼ | -1.02 (-0.61%) | 167.43 | 164.69 | 501,895 |
| SSTK | 18.29▼ | -0.57 (-3.02%) | 18.9582 | 18.215 | 543,524 |
| STAK | 0.381▲ | +0.0123 (+3.34%) | 0.395 | 0.36 | 27,900 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STCE | 65.35▲ | +4.50 (+7.40%) | 65.52 | 62.18 | 101,800 |
| STEL | 31.65▼ | -0.19 (-0.60%) | 32.01 | 31.18 | 372,311 |
| STEM | 16.68▲ | +0.08 (+0.48%) | 17.61 | 16.48 | 150,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STEX | 3.79▲ | +0.20 (+5.57%) | 3.95 | 3.64 | 614,405 |
| STFS | 0.1006▲ | +0.0002 (+0.20%) | 0.1041 | 0.10 | 1,055,907 |
| STHH | 51.46▲ | +0.188 (+0.37%) | 52.00 | 51.46 | 300 |
| STM | 25.82▲ | +0.07 (+0.27%) | 26.23 | 25.80 | 8,158,300 |
| STRL | 308.58▲ | +6.28 (+2.08%) | 319.428 | 306.00 | 1,245,269 |
| STRZ | 11.42▼ | -0.32 (-2.73%) | 12.065 | 11.32 | 214,930 |
| STSM | 18.4291▼ | -0.5973 (-3.14%) | 18.5812 | 18.4291 | 2,127 |
| STXD | 37.00▲ | +0.2713 (+0.74%) | 37.00 | 36.921 | 1,285 |
| SU | 42.75▲ | +0.35 (+0.83%) | 43.04 | 42.53 | 3,535,082 |
| SUIG | 1.97▲ | +0.17 (+9.44%) | 1.9977 | 1.81 | 879,986 |
| SURE | 129.311▲ | +0.3163 (+0.25%) | 129.311 | 129.311 | 39 |
| SURG | 1.61▼ | -0.05 (-3.01%) | 1.698 | 1.58 | 112,200 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SVRE | 1.67▼ | -0.15 (-8.24%) | 1.8339 | 1.615 | 104,228 |
| SWIM | 6.29▼ | -0.21 (-3.23%) | 6.475 | 6.28 | 938,275 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SZNE | 35.4012▲ | +0.2284 (+0.65%) | 35.48 | 35.4012 | 1,873 |
| TALK | 3.55▼ | -0.05 (-1.39%) | 3.629 | 3.4544 | 3,765,204 |
| TAOX | 5.03▼ | -0.09 (-1.76%) | 5.3409 | 4.67 | 279,962 |
| TARK | 67.26▲ | +2.756 (+4.27%) | 67.336 | 65.99 | 16,100 |
| TASK | 11.48▲ | +0.05 (+0.44%) | 11.555 | 11.36 | 313,723 |
| TBH | 0.5782▼ | -0.0151 (-2.55%) | 0.647 | 0.5782 | 143,497 |
| TBI | 4.73▼ | -0.11 (-2.27%) | 4.88 | 4.61 | 837,000 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TCAI | 29.87▲ | +0.84 (+2.89%) | 30.12 | 29.76 | 6,102 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCHP | 49.78▲ | +0.50 (+1.01%) | 49.88 | 49.53 | 107,000 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TDIV | 96.89▲ | +1.17 (+1.22%) | 97.18 | 96.2521 | 80,457 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TEAM | 161.07▼ | -3.93 (-2.38%) | 165.73 | 160.49 | 4,378,540 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEF | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.92 | 2,448,000 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TESL | 24.993▼ | -0.187 (-0.74%) | 25.355 | 24.32 | 42,700 |
| TEXN | 27.071▲ | +0.1664 (+0.62%) | 27.10 | 27.071 | 700 |
| TGL | 7.14▲ | +0.36 (+5.31%) | 8.05 | 6.61 | 989,800 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| THMZ | 32.4135▲ | +0.1832 (+0.57%) | 32.51 | 32.405 | 6,164 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THR | 38.61▲ | +0.25 (+0.65%) | 39.25 | 38.01 | 374,000 |
| THTA | 15.10▼ | -0.01 (-0.07%) | 15.18 | 15.08 | 41,600 |