Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXF | 30.54▲ | +0.232 (+0.77%) | 30.56 | 30.42 | 8,200 |
| SIXJ | 32.80▲ | +0.223 (+0.68%) | 32.86 | 32.66 | 18,300 |
| SIXL | 37.5952▲ | +0.4609 (+1.24%) | 37.74 | 37.5952 | 1,241 |
| SIXP | 30.16▲ | +0.224 (+0.75%) | 30.16 | 30.13 | 1,100 |
| SIXZ | 28.911▲ | +0.11 (+0.38%) | 28.911 | 28.911 | 100 |
| SJM | 113.20▲ | +0.24 (+0.21%) | 114.74 | 113.145 | 2,387,303 |
| SKF | 27.12▼ | -0.889 (-3.17%) | 27.61 | 27.02 | 4,700 |
| SKIL | 15.27▲ | +0.66 (+4.52%) | 15.84 | 14.735 | 38,196 |
| SKLZ | 8.58▲ | +0.14 (+1.66%) | 8.72 | 8.3365 | 81,186 |
| SKYX | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.15 | 459,800 |
| SKYY | 122.06▲ | +3.11 (+2.61%) | 122.18 | 118.98 | 63,500 |
| SLE | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.28 | 72,872 |
| SLI | 2.84▲ | +0.08 (+2.90%) | 2.85 | 2.70 | 885,479 |
| SLSN | 3.75▲ | +0.27 (+7.76%) | 3.77 | 3.45 | 102,700 |
| SM | 27.78▲ | +1.86 (+7.18%) | 27.91 | 25.96 | 2,246,600 |
| SMCF | 33.565▲ | +1.31 (+4.06%) | 33.565 | 33.565 | 100 |
| SMH | 293.64▲ | +6.18 (+2.15%) | 296.36 | 286.54 | 5,801,600 |
| SMID | 41.14▲ | +1.92 (+4.90%) | 43.6174 | 40.8409 | 35,864 |
| SMRI | 33.8429▲ | +0.8216 (+2.49%) | 33.90 | 33.3822 | 7,338 |
| SMTI | 33.95▲ | +3.43 (+11.24%) | 34.50 | 31.00 | 93,685 |
| SNAP | 7.20▲ | +0.15 (+2.13%) | 7.33 | 7.04 | 62,018,772 |
| SNOW | 196.81▲ | +2.13 (+1.09%) | 199.91 | 193.87 | 3,092,393 |
| SNOY | 14.81▲ | +0.10 (+0.68%) | 15.02 | 14.604 | 58,300 |
| SNPE | 58.14▲ | +0.88 (+1.54%) | 58.20 | 57.34 | 207,800 |
| SNTH | 28.87▲ | +0.4717 (+1.66%) | 28.89 | 28.84 | 13,893 |
| SNX | 149.82▲ | +5.38 (+3.72%) | 150.78 | 144.80 | 565,100 |
| SNY | 51.35▲ | +0.74 (+1.46%) | 51.60 | 51.105 | 1,457,304 |
| SOC | 28.79▲ | +1.59 (+5.85%) | 29.00 | 27.28 | 1,909,000 |
| SOCL | 58.05▲ | +1.27 (+2.24%) | 58.22 | 56.93 | 12,900 |
| SOFL | 20.7607▲ | +0.7047 (+3.51%) | 20.7607 | 20.7607 | 270 |
| SOLV | 73.55▲ | +1.55 (+2.15%) | 74.173 | 72.01 | 1,018,500 |
| SONM | 0.557▲ | +0.007 (+1.27%) | 0.571 | 0.54 | 239,400 |
| SOWG | 0.69▲ | +0.058 (+9.18%) | 0.69 | 0.60 | 139,900 |
| SOXL | 27.45▲ | +2.10 (+8.28%) | 28.32 | 25.34 | 116,624,200 |
| SOXQ | 45.31▲ | +1.21 (+2.74%) | 45.835 | 44.155 | 556,812 |
| SOXS | 6.81▼ | -0.63 (-8.47%) | 7.46 | 6.58 | 229,122,750 |
| SOXX | 249.09▲ | +6.73 (+2.78%) | 251.99 | 242.44 | 6,526,600 |
| SOXY | 52.5045▲ | +1.0354 (+2.01%) | 52.54 | 51.9799 | 1,486 |
| SPBW | 26.58▲ | +0.179 (+0.68%) | 26.58 | 26.46 | 9,200 |
| SPDN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.95 | 11,617,426 |
| SPEM | 45.01▲ | +0.71 (+1.60%) | 45.03 | 44.42 | 2,432,000 |
| SPGM | 72.45▲ | +1.19 (+1.67%) | 72.60 | 71.61 | 23,200 |
| SPHB | 104.86▲ | +3.38 (+3.33%) | 105.17 | 101.80 | 672,300 |
| SPLG | 75.91▲ | +1.14 (+1.52%) | 76.07 | 74.97 | 6,184,100 |
| SPMO | 116.51▲ | +1.72 (+1.50%) | 116.973 | 114.73 | 2,059,413 |
| SPNS | 42.77▲ | +0.06 (+0.14%) | 42.87 | 42.70 | 957,711 |
| SPRC | 4.6344▲ | +0.4044 (+9.56%) | 5.07 | 4.27 | 441,662 |
| SPTE | 31.78▲ | +0.584 (+1.87%) | 31.91 | 31.35 | 11,900 |
| SPTM | 78.30▲ | +1.25 (+1.62%) | 78.46 | 77.27 | 420,200 |
| SPUS | 46.98▲ | +0.70 (+1.51%) | 47.08 | 46.2614 | 392,362 |
| SPUU | 168.99▲ | +4.96 (+3.02%) | 169.56 | 165.15 | 30,983 |
| SPWO | 24.95▲ | +0.42 (+1.71%) | 25.05 | 24.58 | 9,000 |
| SPXE | 69.799▲ | +0.9941 (+1.44%) | 69.799 | 69.799 | 147 |
| SPXL | 193.59▲ | +8.35 (+4.51%) | 194.70 | 186.70 | 3,010,500 |
| SPXN | 69.3332▲ | +0.9876 (+1.45%) | 69.41 | 69.22 | 1,608 |
| SPXS | 4.19▼ | -0.21 (-4.77%) | 4.36 | 4.17 | 64,189,800 |
| SPXU | 15.00▼ | -0.70 (-4.46%) | 15.59 | 14.91 | 33,805,900 |
| SPXV | 70.8344▲ | +1.0838 (+1.55%) | 70.8344 | 70.8344 | 70 |
| SPY | 645.31▲ | +9.76 (+1.54%) | 646.50 | 637.25 | 84,018,300 |
| SPYG | 99.54▲ | +1.58 (+1.61%) | 99.79 | 97.92 | 2,756,500 |
| SPYT | 18.36▲ | +0.26 (+1.44%) | 18.38 | 18.155 | 72,600 |
| SPYX | 53.10▲ | +0.78 (+1.49%) | 53.19 | 52.49 | 93,932 |
| SQQQ | 17.75▼ | -0.84 (-4.52%) | 18.62 | 17.56 | 135,082,800 |
| SRBK | 14.76▲ | +0.30 (+2.07%) | 14.82 | 14.39 | 45,382 |
| SRG | 3.60▲ | +0.15 (+4.35%) | 3.63 | 3.4418 | 114,017 |
| SRLN | 41.54▲ | +0.10 (+0.24%) | 41.55 | 41.46 | 1,914,400 |
| SRRK | 35.49▲ | +0.90 (+2.60%) | 35.74 | 33.77 | 2,050,587 |
| SRTY | 13.11▼ | -1.70 (-11.48%) | 14.59 | 12.98 | 8,486,600 |
| SSKN | 1.75 | +0.00 (+0.00%) | 1.76 | 1.6718 | 18,218 |
| SSO | 105.47▲ | +3.07 (+3.00%) | 105.88 | 102.90 | 3,407,500 |
| SSUS | 46.6174▲ | +0.6718 (+1.46%) | 46.71 | 46.10 | 11,676 |
| STEP | 61.71▲ | +3.00 (+5.11%) | 61.77 | 58.89 | 488,487 |
| STK | 31.02▲ | +0.47 (+1.54%) | 31.25 | 30.47 | 59,100 |
| STRO | 0.8578▲ | +0.0102 (+1.20%) | 0.8798 | 0.8319 | 464,804 |
| STRT | 67.50▲ | +1.08 (+1.63%) | 68.995 | 64.53 | 118,950 |
| STRV | 41.79▲ | +0.73 (+1.78%) | 41.80 | 41.24 | 36,806 |
| STXG | 47.989▲ | +0.74 (+1.57%) | 48.15 | 47.38 | 11,100 |
| STXM | 27.777▲ | +0.787 (+2.92%) | 27.827 | 27.48 | 5,900 |
| STXS | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.85 | 545,300 |
| SUNS | 11.07▲ | +0.55 (+5.23%) | 11.267 | 10.62 | 124,300 |
| SUPP | 69.461▲ | +0.9803 (+1.43%) | 69.97 | 69.461 | 1,219 |
| SUSA | 131.67▲ | +2.04 (+1.57%) | 131.99 | 129.95 | 45,500 |
| SUSL | 113.335▲ | +1.791 (+1.61%) | 113.49 | 111.74 | 10,200 |
| SVOL | 17.75▲ | +0.67 (+3.92%) | 17.78 | 17.12 | 659,784 |
| SWKS | 77.29▲ | +2.77 (+3.72%) | 78.13 | 74.8558 | 2,392,248 |
| SWVL | 4.01▼ | -0.0161 (-0.40%) | 4.02 | 3.865 | 33,770 |
| SXQG | 33.3663▲ | +0.4261 (+1.29%) | 33.37 | 33.3663 | 220 |
| SY | 4.05▲ | +0.16 (+4.11%) | 4.08 | 3.925 | 733,058 |
| SYF | 73.20▲ | +1.97 (+2.77%) | 74.11 | 71.61 | 3,104,500 |
| SYNA | 71.45▲ | +5.13 (+7.74%) | 72.22 | 66.785 | 678,028 |
| TBLU | 55.24▲ | +1.0443 (+1.93%) | 55.36 | 54.24 | 3,169 |
| TBUX | 49.98▲ | +0.085 (+0.17%) | 49.98 | 49.93 | 84,978 |
| TCAF | 37.04▲ | +0.51 (+1.40%) | 37.0899 | 36.58 | 783,019 |
| TCBI | 87.50▲ | +3.80 (+4.54%) | 87.80 | 83.79 | 1,160,210 |
| TCBS | 16.15▲ | +0.05 (+0.31%) | 16.3001 | 16.15 | 8,368 |
| TCHP | 47.17▲ | +0.69 (+1.48%) | 47.32 | 46.435 | 65,200 |
| TCX | 19.08▲ | +0.55 (+2.97%) | 19.25 | 18.54 | 30,523 |
| TDOC | 7.68▲ | +0.49 (+6.82%) | 7.71 | 7.22 | 6,032,742 |
| TDY | 551.06▲ | +8.62 (+1.59%) | 553.67 | 544.05 | 146,900 |
| TECB | 58.275▲ | +0.992 (+1.73%) | 58.38 | 57.38 | 12,500 |