Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RML | 4.50▼ | -0.10 (-2.17%) | 4.57 | 4.36 | 1,958 |
| RMNI | 4.07▲ | +0.02 (+0.49%) | 4.13 | 4.05 | 243,711 |
| RMOP | 23.72▼ | -0.06 (-0.25%) | 23.84 | 23.72 | 214,129 |
| RMTI | 7.23▼ | -0.26 (-3.47%) | 7.48 | 7.23 | 12,179 |
| RNG | 81.62▲ | +2.43 (+3.07%) | 82.205 | 79.00 | 1,517,304 |
| RNIN | 38.0512▲ | +0.6712 (+1.80%) | 38.0512 | 37.82 | 4,697 |
| RNST | 40.34▲ | +0.65 (+1.64%) | 40.675 | 39.90 | 660,816 |
| ROAD | 84.38▲ | +1.21 (+1.45%) | 84.685 | 81.11 | 637,146 |
| ROCK | 38.41▲ | +0.695 (+1.84%) | 39.23 | 37.61 | 407,603 |
| ROCQ | 54.35▼ | -0.02 (-0.04%) | 54.71 | 53.93 | 160,000 |
| ROK | 427.77▲ | +3.30 (+0.78%) | 429.24 | 413.8492 | 687,571 |
| ROKU | 157.57▲ | +2.03 (+1.31%) | 157.57 | 155.1225 | 1,373,618 |
| ROM | 142.13▼ | -0.64 (-0.45%) | 143.98 | 138.00 | 17,300 |
| RONB | 24.68▲ | +0.38 (+1.56%) | 24.76 | 24.29 | 109,800 |
| ROST | 237.24▼ | -1.42 (-0.59%) | 241.49 | 236.53 | 1,756,548 |
| ROUS | 68.53▲ | +0.64 (+0.94%) | 68.53 | 68.08 | 71,900 |
| RPC | 8.55▲ | +0.20 (+2.40%) | 8.61 | 8.30 | 562,785 |
| RPD | 13.22 | +0.00 (+0.00%) | 13.43 | 12.745 | 1,275,741 |
| RPG | 54.95▼ | -0.08 (-0.15%) | 55.55 | 54.29 | 762,000 |
| RPGL | 7.10▼ | -0.95 (-11.80%) | 8.05 | 7.00 | 93,049 |
| RPID | 0.7717▼ | -0.0019 (-0.25%) | 0.82 | 0.7612 | 108,235 |
| RPRX | 62.25▲ | +1.98 (+3.29%) | 62.42 | 60.78 | 2,492,933 |
| RSF | 14.155▲ | +0.035 (+0.25%) | 14.17 | 14.1301 | 4,616 |
| RSPM | 38.89▲ | +0.27 (+0.70%) | 38.92 | 38.54 | 10,300 |
| RSSE | 23.782▲ | +0.1597 (+0.68%) | 23.81 | 23.76 | 12,343 |
| RSSL | 107.835▲ | +1.756 (+1.66%) | 108.09 | 107.74 | 1,300 |
| RTOO | 22.27▲ | +0.20 (+0.91%) | 22.27 | 22.27 | 200 |
| RUM | 5.83▼ | -0.03 (-0.51%) | 5.985 | 5.68 | 2,544,788 |
| RUSC | 36.063▲ | +0.517 (+1.45%) | 36.23 | 35.68 | 8,000 |
| RUSHB | 57.93▲ | +1.14 (+2.01%) | 58.335 | 56.83 | 54,234 |
| RVI | 24.07▼ | -0.52 (-2.11%) | 24.73 | 23.75 | 305,700 |
| RVMD | 196.55▲ | +14.40 (+7.91%) | 197.14 | 180.00 | 2,726,414 |
| RVT | 16.69▲ | +0.18 (+1.09%) | 16.7393 | 16.52 | 248,229 |
| RWM | 14.54▼ | -0.25 (-1.69%) | 14.7899 | 14.48 | 60,247,404 |
| RXI | 194.141▲ | +1.951 (+1.02%) | 194.91 | 193.14 | 6,747 |
| RXRX | 3.66▲ | +0.05 (+1.39%) | 3.67 | 3.47 | 20,572,408 |
| RYAN | 42.89▲ | +2.12 (+5.20%) | 42.91 | 40.87 | 2,188,513 |
| RYOJ | 2.47▼ | -0.20 (-7.49%) | 2.61 | 2.33 | 104,733 |
| RZG | 62.3977▲ | +0.7145 (+1.16%) | 62.785 | 62.26 | 2,486 |
| SAA | 32.12▲ | +0.84 (+2.69%) | 32.23 | 31.52 | 1,100 |
| SAGP | 36.164▲ | +0.393 (+1.10%) | 36.17 | 36.12 | 5,100 |
| SAGT | 0.4968▲ | +0.0768 (+18.29%) | 0.5195 | 0.411 | 408,804 |
| SAIC | 135.10▲ | +1.97 (+1.48%) | 135.57 | 133.05 | 338,731 |
| SAMM | 33.94▲ | +0.2969 (+0.88%) | 34.03 | 33.76 | 12,427 |
| SANG | 4.77▼ | -0.04 (-0.83%) | 4.84 | 4.76 | 37,737 |
| SAP | 228.98▲ | +2.95 (+1.31%) | 229.00 | 225.79 | 2,666,368 |
| SASS | 23.54▲ | +0.1364 (+0.58%) | 23.59 | 23.54 | 22,179 |
| SATL | 3.69▼ | -0.21 (-5.38%) | 3.895 | 3.62 | 3,898,425 |
| SAWS | 22.4702▲ | +0.1662 (+0.75%) | 22.4702 | 22.29 | 14,157 |
| SBAC | 180.97▼ | -2.12 (-1.16%) | 186.135 | 179.96 | 1,054,989 |
| SBAR | 25.28▲ | +0.09 (+0.36%) | 25.28 | 25.09 | 103,500 |
| SBB | 23.8176▼ | -0.3208 (-1.33%) | 23.8176 | 23.721 | 2,025 |
| SCA | 24.18▲ | +0.25 (+1.04%) | 24.27 | 23.99 | 2,000 |
| SCC | 14.807▼ | -0.246 (-1.63%) | 15.015 | 14.67 | 4,330 |
| SCDS | 71.5796▲ | +1.0583 (+1.50%) | 71.5796 | 71.5796 | 77 |
| SCHA | 32.57▲ | +0.50 (+1.56%) | 32.71 | 32.0627 | 4,893,427 |
| SCHM | 34.59▲ | +0.43 (+1.26%) | 34.70 | 34.1264 | 2,723,518 |
| SCKT | 0.5378▲ | +0.0567 (+11.79%) | 0.5378 | 0.4429 | 215,155 |
| SCL | 63.19▲ | +0.78 (+1.25%) | 63.73 | 62.27 | 149,425 |
| SDD | 9.332▼ | -0.2279 (-2.38%) | 9.332 | 9.31 | 320 |
| SDMF | 27.38▲ | +0.09 (+0.33%) | 27.51 | 27.3001 | 17,143 |
| SDVY | 41.92▲ | +0.49 (+1.18%) | 42.0175 | 41.44 | 1,061,346 |
| SEER | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.98 | 553,735 |
| SEIC | 107.15▲ | +2.36 (+2.25%) | 107.22 | 104.775 | 904,038 |
| SEIS | 31.6204▲ | +0.4548 (+1.46%) | 31.75 | 31.31 | 44,180 |
| SEMG | 28.3289▲ | +0.0439 (+0.16%) | 28.37 | 28.30 | 2,549 |
| SEMI | 37.58▼ | -0.179 (-0.47%) | 37.925 | 37.49 | 4,200 |
| SENS | 8.21▲ | +0.195 (+2.43%) | 8.40 | 7.92 | 366,243 |
| SEPQ | 27.045▲ | +0.013 (+0.05%) | 27.139 | 26.829 | 14,400 |
| SEV | 1.45▲ | +0.01 (+0.69%) | 1.4699 | 1.41 | 145,942 |
| SFLO | 39.60▲ | +0.63 (+1.62%) | 39.63 | 39.15 | 210,600 |
| SFLR | 39.32▲ | +0.07 (+0.18%) | 39.53 | 39.205 | 194,002 |
| SFNC | 22.77▲ | +0.55 (+2.48%) | 22.83 | 22.09 | 2,731,370 |
| SGA | 8.40▲ | +0.08 (+0.96%) | 8.545 | 8.3951 | 9,572 |
| SGLC | 45.36▲ | +0.13 (+0.29%) | 45.44 | 45.18 | 18,331 |
| SGRT | 32.576▲ | +0.196 (+0.61%) | 32.672 | 32.09 | 12,000 |
| SHE | 156.2357▲ | +0.586 (+0.38%) | 156.55 | 155.89 | 2,008 |
| SHOP | 173.48▲ | +2.42 (+1.41%) | 176.2591 | 170.15 | 6,735,400 |
| SHPU | 22.32▲ | +0.52 (+2.39%) | 23.04 | 21.47 | 52,800 |
| SIBN | 20.54▲ | +0.88 (+4.48%) | 20.59 | 19.85 | 640,804 |
| SILC | 40.56▼ | -0.515 (-1.25%) | 41.86 | 39.50 | 196,391 |
| SIOO | 19.73▼ | -0.0427 (-0.22%) | 19.80 | 19.72 | 15,800 |
| SIRI | 27.16▲ | +0.32 (+1.19%) | 27.47 | 26.95 | 2,950,649 |
| SIVR | 54.83▲ | +0.62 (+1.14%) | 55.625 | 54.24 | 1,928,125 |
| SIXH | 45.0536▲ | +0.2724 (+0.61%) | 45.08 | 45.0536 | 630 |
| SIZE | 179.33▲ | +2.29 (+1.29%) | 179.33 | 177.50 | 2,400 |
| SKYY | 163.34▲ | +2.26 (+1.40%) | 163.81 | 159.63 | 289,500 |
| SLDR | 49.435▼ | -0.01 (-0.02%) | 49.435 | 49.435 | 300 |
| SLNG | 4.60▼ | -0.02 (-0.43%) | 4.725 | 4.51 | 16,300 |
| SLON | 33.07▲ | +1.3205 (+4.16%) | 34.42 | 31.885 | 47,100 |
| SLV | 52.12▲ | +0.58 (+1.13%) | 52.89 | 51.55 | 15,405,425 |
| SLYG | 107.87▲ | +1.40 (+1.31%) | 108.40 | 106.55 | 184,100 |
| SMCI | 32.47▲ | +0.37 (+1.15%) | 33.1683 | 30.92 | 31,416,572 |
| SMCL | 11.50▲ | +0.2387 (+2.12%) | 12.00 | 10.445 | 736,300 |
| SMCO | 27.8532▲ | +0.2302 (+0.83%) | 27.87 | 27.685 | 8,538 |
| SMCX | 8.18▲ | +0.19 (+2.38%) | 8.53 | 7.41 | 4,617,044 |
| SMCY | 4.09▲ | +0.04 (+0.99%) | 4.1523 | 3.925 | 1,041,009 |
| SMCZ | 6.70▼ | -0.14 (-2.05%) | 7.3874 | 6.44 | 412,345 |
| SMDD | 8.8008▼ | -0.2625 (-2.90%) | 8.9373 | 8.7901 | 4,518 |
| SMIZ | 41.12▲ | +0.39 (+0.96%) | 41.19 | 40.7508 | 12,429 |