Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 28.44▼ | -0.36 (-1.25%) | 29.65 | 26.86 | 16,203,377 |
| UAMY | 7.28▼ | -0.53 (-6.79%) | 7.89 | 6.95 | 10,789,489 |
| UAVS | 0.92▼ | -0.0386 (-4.03%) | 0.9887 | 0.8999 | 2,034,301 |
| UBOT | 25.85▼ | -1.06 (-3.94%) | 27.02 | 24.68 | 58,282 |
| UCC | 47.1663▲ | +0.4563 (+0.98%) | 48.38 | 47.1663 | 1,879 |
| UCTT | 91.88▲ | +7.95 (+9.47%) | 98.0799 | 84.14 | 1,439,161 |
| UEC | 10.65▼ | -1.96 (-15.54%) | 12.14 | 10.30 | 30,175,725 |
| UECG | 4.36▼ | -1.9756 (-31.18%) | 5.84 | 4.00 | 306,589 |
| UFO | 53.11▼ | -1.74 (-3.17%) | 55.98 | 51.01 | 2,109,844 |
| UFOX | 92.9493▼ | -2.9607 (-3.09%) | 97.4416 | 89.15 | 79,622 |
| UFPT | 231.12▲ | +4.41 (+1.95%) | 236.52 | 226.50 | 234,898 |
| UGE | 19.0239▲ | +0.4439 (+2.39%) | 19.3399 | 18.66 | 39,989 |
| UGI | 34.57▼ | -0.13 (-0.37%) | 35.06 | 34.4114 | 1,526,589 |
| UK | 2.59▼ | -0.36 (-12.20%) | 2.73 | 2.13 | 3,113,354 |
| ULE | 12.6193▲ | +0.0243 (+0.19%) | 12.65 | 12.6193 | 793 |
| ULTA | 477.90▲ | +15.10 (+3.26%) | 481.125 | 463.20 | 709,588 |
| UMH | 15.27▲ | +0.15 (+0.99%) | 15.42 | 15.1557 | 387,931 |
| UNP | 271.28▲ | +2.61 (+0.97%) | 271.5175 | 267.85 | 2,178,737 |
| UONEK | 4.62▼ | -0.20 (-4.15%) | 4.785 | 4.62 | 9,037 |
| UPGD | 81.464▲ | +0.2545 (+0.31%) | 81.464 | 80.90 | 559 |
| UPST | 31.06▲ | +0.06 (+0.19%) | 32.40 | 29.65 | 4,022,214 |
| UPV | 95.7388▲ | +0.7606 (+0.80%) | 97.20 | 95.7388 | 281 |
| URA | 44.12▼ | -1.80 (-3.92%) | 46.29 | 42.4201 | 6,424,054 |
| URAA | 26.63▼ | -1.99 (-6.95%) | 29.38 | 24.644 | 138,094 |
| URG | 1.54▼ | -0.09 (-5.52%) | 1.68 | 1.50 | 10,745,905 |
| URNJ | 23.85▼ | -0.94 (-3.79%) | 25.01 | 23.06 | 516,930 |
| URNM | 53.75▼ | -2.03 (-3.64%) | 56.31 | 51.98 | 793,833 |
| USCI | 96.22▼ | -0.80 (-0.82%) | 97.03 | 95.415 | 42,929 |
| USDU | 26.43▼ | -0.03 (-0.11%) | 26.4625 | 26.3643 | 172,474 |
| USE | 31.6275▼ | -0.7563 (-2.34%) | 31.6275 | 31.03 | 1,932 |
| USFI | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.51 | 841 |
| USGG | 11.4963▼ | -1.5106 (-11.61%) | 13.5495 | 10.36 | 466,548 |
| USPX | 64.49▼ | -0.20 (-0.31%) | 65.1001 | 63.6245 | 66,082 |
| USSE | 39.088▼ | -0.402 (-1.02%) | 39.17 | 38.59 | 38,637 |
| UTL | 51.53▲ | +0.90 (+1.78%) | 52.49 | 50.79 | 137,039 |
| UUUG | 5.3092▼ | -0.6721 (-11.24%) | 6.17 | 4.78 | 501,926 |
| UUUU | 14.37▼ | -0.84 (-5.52%) | 15.5933 | 13.635 | 10,982,085 |
| UVE | 37.20▲ | +0.63 (+1.72%) | 37.535 | 36.495 | 87,205 |
| UVV | 53.01▲ | +0.26 (+0.49%) | 53.30 | 52.43 | 145,958 |
| UXIN | 2.17▲ | +0.03 (+1.40%) | 2.25 | 2.12 | 42,468 |
| VAVX | 13.9039▼ | -0.3211 (-2.26%) | 13.9039 | 13.60 | 2,550 |
| VCX | 153.50▲ | +5.51 (+3.72%) | 162.4899 | 142.0001 | 351,798 |
| VDC | 227.52▲ | +2.33 (+1.03%) | 228.80 | 225.13 | 146,559 |
| VECO | 67.19▲ | +6.15 (+10.08%) | 73.03 | 61.86 | 3,858,426 |
| VEGA | 51.72▼ | -0.04 (-0.08%) | 51.90 | 51.5501 | 1,681 |
| VEMY | 28.7292▲ | +0.0192 (+0.07%) | 28.77 | 28.70 | 10,236 |
| VERI | 1.61▼ | -0.09 (-5.29%) | 1.7299 | 1.58 | 2,308,492 |
| VET | 11.12▼ | -0.50 (-4.30%) | 11.49 | 10.91 | 1,223,531 |
| VGNT | 49.37▲ | +0.30 (+0.61%) | 50.885 | 48.22 | 1,012,008 |
| VGT | 114.99▼ | -2.26 (-1.93%) | 118.76 | 110.35 | 9,337,153 |
| VHI | 14.29▲ | +0.15 (+1.06%) | 14.49 | 14.14 | 4,377 |
| VICE | 32.8508▲ | +0.0978 (+0.30%) | 33.16 | 32.82 | 1,599 |
| VICI | 28.02▲ | +0.62 (+2.26%) | 28.135 | 27.57 | 5,572,403 |
| VIPS | 13.57▼ | -0.13 (-0.95%) | 13.905 | 13.44 | 2,500,503 |
| VIRC | 6.11▲ | +0.06 (+0.99%) | 6.155 | 6.00 | 40,445 |
| VLGEA | 39.70▲ | +0.39 (+0.99%) | 40.93 | 39.37 | 51,489 |
| VLT | 10.4327▲ | +0.0227 (+0.22%) | 10.44 | 10.4093 | 3,637 |
| VOTE | 86.74▼ | -0.3494 (-0.40%) | 87.71 | 85.32 | 83,664 |
| VPX | 28.6329▼ | -0.0628 (-0.22%) | 28.66 | 28.15 | 1,736 |
| VRAX | 0.1882▼ | -0.0206 (-9.87%) | 0.197 | 0.1743 | 1,230,584 |
| VRT | 289.52▼ | -11.05 (-3.68%) | 307.07 | 276.50 | 11,102,068 |
| VRTL | 122.93▼ | -10.6377 (-7.96%) | 138.00 | 112.70 | 103,615 |
| VSDA | 56.2026▲ | +0.7072 (+1.27%) | 56.2026 | 55.57 | 5,358 |
| VTR | 82.47▲ | +2.85 (+3.58%) | 82.62 | 79.7039 | 2,873,682 |
| VTVT | 31.77▼ | -0.29 (-0.90%) | 32.61 | 31.40 | 12,651 |
| VUSE | 70.4573▼ | -0.1127 (-0.16%) | 71.06 | 69.42 | 1,971 |
| VWAV | 5.15▼ | -0.33 (-6.02%) | 5.55 | 4.99 | 406,744 |
| VZLA | 3.33▼ | -0.11 (-3.20%) | 3.48 | 3.165 | 7,674,845 |
| WAMA | 25.8959▼ | -0.1019 (-0.39%) | 26.10 | 25.86 | 926 |
| WARP | 27.54▼ | -1.83 (-6.23%) | 29.61 | 26.66 | 162,343 |
| WBI | 29.34▼ | -0.32 (-1.08%) | 29.8587 | 28.75 | 528,530 |
| WDAF | 30.3766▼ | -0.2934 (-0.96%) | 30.52 | 29.88 | 3,890 |
| WDTE | 30.05▼ | -0.12 (-0.40%) | 30.344 | 29.45 | 62,804 |
| WEN | 6.71▼ | -0.03 (-0.45%) | 6.86 | 6.61 | 5,879,005 |
| WEST | 7.98▲ | +0.44 (+5.84%) | 8.035 | 7.56 | 386,489 |
| WEYS | 35.92▲ | +1.10 (+3.16%) | 36.5263 | 34.9108 | 26,266 |
| WFF | 2.04▲ | +0.04 (+2.00%) | 2.1766 | 2.02 | 12,559 |
| WGO | 28.80▲ | +0.84 (+3.00%) | 29.15 | 28.28 | 603,274 |
| WGRX | 3.63▼ | -0.39 (-9.70%) | 4.1946 | 3.56 | 40,860 |
| WISE | 39.3864▼ | -1.3839 (-3.39%) | 41.04 | 38.0599 | 6,001 |
| WKHS | 3.17▼ | -0.10 (-3.06%) | 3.3999 | 3.00 | 140,868 |
| WLTG | 36.793▼ | -0.0344 (-0.09%) | 37.0248 | 36.33 | 4,465 |
| WMG | 29.36▼ | -0.65 (-2.17%) | 30.19 | 29.03 | 1,698,368 |
| WNC | 7.93▲ | +0.17 (+2.19%) | 8.29 | 7.725 | 387,055 |
| WNEB | 13.57▲ | +0.25 (+1.88%) | 13.945 | 13.26 | 34,647 |
| WPC | 75.49▲ | +1.54 (+2.08%) | 75.69 | 74.13 | 1,356,301 |
| WRD | 6.47▼ | -0.09 (-1.37%) | 6.64 | 6.29 | 3,022,677 |
| WRLD | 169.50▼ | -0.95 (-0.56%) | 174.68 | 168.735 | 94,750 |
| WRND | 41.3544▼ | -0.3626 (-0.87%) | 41.3544 | 41.3544 | 104 |
| WTBN | 25.055▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 2,729 |
| WTI | 3.84▼ | -0.11 (-2.78%) | 3.88 | 3.675 | 5,064,927 |
| WTM | 2,004.76▼ | -18.94 (-0.94%) | 2,050.00 | 1,991.29 | 22,740 |
| WTTR | 18.32▼ | -0.18 (-0.97%) | 18.705 | 17.95 | 907,782 |
| WVE | 5.78▲ | +0.08 (+1.40%) | 5.995 | 5.68 | 3,769,345 |
| WWD | 380.75▲ | +20.96 (+5.83%) | 382.11 | 361.95 | 1,345,155 |
| WYHG | 3.87▼ | -0.14 (-3.49%) | 4.15 | 3.4201 | 76,546 |
| WYNN | 107.44▲ | +2.61 (+2.49%) | 110.14 | 105.01 | 2,226,623 |
| WYY | 11.65▲ | +0.38 (+3.37%) | 11.85 | 11.07 | 135,968 |
| XBIO | 3.083▼ | -0.007 (-0.23%) | 3.083 | 3.00 | 6,044 |
| XCCC | 36.59▲ | +0.135 (+0.37%) | 36.605 | 36.47 | 1,700,169 |