Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 0.841▲ | +0.0295 (+3.64%) | 0.8601 | 0.78 | 2,202,647 |
| TOP | 1.06 | +0.00 (+0.00%) | 1.09 | 1.045 | 49,179 |
| TOPP | 0.783▼ | -0.0282 (-3.48%) | 0.834 | 0.756 | 45,800 |
| TRC | 16.58▼ | -0.03 (-0.18%) | 16.70 | 16.40 | 58,912 |
| TREX | 43.79▼ | -0.21 (-0.48%) | 44.34 | 43.50 | 1,421,954 |
| TRMD | 24.83▼ | -0.07 (-0.28%) | 25.03 | 24.71 | 380,448 |
| TRNO | 65.98▼ | -0.12 (-0.18%) | 66.37 | 65.21 | 570,000 |
| TROX | 7.48▲ | +0.02 (+0.27%) | 7.71 | 7.27 | 2,330,200 |
| TRSG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,400 |
| TSHA | 4.61 | +0.00 (+0.00%) | 4.645 | 4.47 | 2,991,400 |
| TSI | 4.83▼ | -0.01 (-0.21%) | 4.86 | 4.81 | 218,500 |
| TSME | 46.48 | +0.00 (+0.00%) | 46.61 | 45.99 | 188,000 |
| TSN | 65.40▲ | +0.14 (+0.21%) | 65.5472 | 64.745 | 2,358,154 |
| TSYX | 23.869▲ | +0.0293 (+0.12%) | 23.93 | 23.689 | 23,300 |
| TTI | 11.79▲ | +0.12 (+1.03%) | 11.96 | 11.59 | 888,400 |
| TUA | 21.89▲ | +0.03 (+0.14%) | 21.905 | 21.8884 | 316,460 |
| TXG | 18.54▼ | -0.07 (-0.38%) | 18.83 | 17.96 | 2,749,463 |
| UAMY | 8.23▼ | -0.38 (-4.41%) | 8.45 | 7.92 | 11,282,800 |
| UDR | 37.75▲ | +0.20 (+0.53%) | 38.035 | 37.25 | 5,193,231 |
| UE | 20.86▼ | -0.17 (-0.81%) | 21.085 | 20.71 | 740,849 |
| UG | 7.01▼ | -0.14 (-1.96%) | 7.2499 | 6.77 | 26,692 |
| UIS | 2.30▼ | -0.03 (-1.29%) | 2.3699 | 2.235 | 590,366 |
| ULH | 18.23▲ | +0.19 (+1.05%) | 18.81 | 17.925 | 36,589 |
| ULS | 72.20▲ | +0.71 (+0.99%) | 72.72 | 71.525 | 755,280 |
| ULST | 40.56▲ | +0.005 (+0.01%) | 40.565 | 40.55 | 72,460 |
| ULY | 2.21▼ | -0.10 (-4.33%) | 2.29 | 2.14 | 56,834 |
| UNG | 12.17▼ | -1.10 (-8.29%) | 12.50 | 12.11 | 11,588,259 |
| UNIT | 8.07▲ | +0.02 (+0.25%) | 8.21 | 7.85 | 997,941 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UPC | 3.9737▼ | -0.0063 (-0.16%) | 4.16 | 3.88 | 11,165 |
| UPLD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 108,508 |
| UPWK | 18.79▼ | -0.14 (-0.74%) | 19.46 | 18.19 | 7,902,176 |
| URSP | 45.28▲ | +0.01 (+0.02%) | 46.725 | 44.51 | 83,600 |
| USDX | 25.535▼ | -0.005 (-0.02%) | 25.56 | 25.51 | 28,900 |
| USEG | 1.06▼ | -0.01 (-0.93%) | 1.085 | 1.03 | 451,021 |
| USGO | 12.66▲ | +0.13 (+1.04%) | 12.90 | 11.85 | 68,138 |
| USIO | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 85,135 |
| UTMD | 62.39▲ | +0.75 (+1.22%) | 62.78 | 60.97 | 13,610 |
| VAC | 54.85▼ | -0.73 (-1.31%) | 55.60 | 54.35 | 369,700 |
| VATE | 5.325▲ | +0.015 (+0.28%) | 5.6599 | 5.21 | 24,676 |
| VCR | 389.46▼ | -0.91 (-0.23%) | 391.71 | 386.01 | 53,711 |
| VCSH | 79.88▲ | +0.01 (+0.01%) | 79.91 | 79.86 | 4,212,061 |
| VECO | 30.51▼ | -0.18 (-0.59%) | 31.126 | 29.83 | 799,011 |
| VEL | 20.28▼ | -0.21 (-1.02%) | 20.65 | 20.0501 | 101,081 |
| VERI | 3.39▲ | +0.04 (+1.19%) | 3.48 | 3.23 | 1,792,321 |
| VGSR | 10.92▲ | +0.062 (+0.57%) | 10.95 | 10.81 | 55,000 |
| VHI | 15.60▲ | +0.09 (+0.58%) | 15.93 | 15.4157 | 12,653 |
| VIOO | 121.83▼ | -0.01 (-0.01%) | 122.2189 | 121.075 | 90,994 |
| VLGEA | 38.11▼ | -0.22 (-0.57%) | 38.735 | 37.74 | 56,938 |
| VNO | 30.99▼ | -0.28 (-0.90%) | 31.24 | 30.62 | 2,231,700 |
| VOOV | 214.16▼ | -0.42 (-0.20%) | 214.45 | 212.93 | 140,600 |
| VOXR | 5.29▲ | +0.11 (+2.12%) | 5.3629 | 5.15 | 714,804 |
| VPG | 55.07▼ | -0.91 (-1.63%) | 56.25 | 53.60 | 410,400 |
| VRAR | 0.829▼ | -0.0036 (-0.43%) | 0.87 | 0.801 | 84,900 |
| VRAX | 0.23▲ | +0.003 (+1.32%) | 0.24 | 0.228 | 78,200 |
| VRCA | 6.91 | +0.00 (+0.00%) | 7.15 | 6.71 | 116,038 |
| VRSK | 178.20▼ | -0.90 (-0.50%) | 180.00 | 174.65 | 3,526,112 |
| VSCO | 61.80▼ | -0.64 (-1.02%) | 62.4973 | 61.08 | 1,144,969 |
| VSTD | 0.309▲ | +0.015 (+5.10%) | 0.315 | 0.286 | 20,600 |
| VSTM | 6.65▼ | -0.02 (-0.30%) | 6.81 | 6.45 | 1,141,200 |
| VTEB | 50.67▲ | +0.02 (+0.04%) | 50.70 | 50.62 | 10,542,000 |
| VTV | 206.02▼ | -0.37 (-0.18%) | 206.48 | 205.10 | 3,664,500 |
| VVPR | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.31 | 333,300 |
| WAFU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.661 | 6,700 |
| WANT | 46.95▼ | -0.55 (-1.16%) | 47.31 | 45.675 | 18,874 |
| WB | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.10 | 1,361,200 |
| WBUY | 1.27▼ | -0.01 (-0.78%) | 1.314 | 1.24 | 67,800 |
| WEAT | 20.65▼ | -0.05 (-0.24%) | 20.70 | 20.55 | 114,570 |
| WEAV | 6.24▼ | -0.01 (-0.16%) | 6.345 | 6.09 | 1,461,267 |
| WINA | 453.33▲ | +0.65 (+0.14%) | 457.43 | 436.60 | 41,841 |
| WLTH | 8.76▲ | +0.05 (+0.57%) | 8.84 | 8.27 | 799,700 |
| WMK | 73.88▲ | +0.20 (+0.27%) | 74.35 | 73.30 | 85,500 |
| WNC | 11.15▲ | +0.12 (+1.09%) | 11.43 | 10.84 | 636,714 |
| WNW | 1.50▲ | +0.09 (+6.38%) | 1.57 | 1.46 | 2,669 |
| WSBC | 37.78▼ | -0.11 (-0.29%) | 38.10 | 37.58 | 350,350 |
| WSFS | 70.46▼ | -0.19 (-0.27%) | 71.32 | 70.33 | 844,611 |
| WSHP | 42.99▼ | -1.58 (-3.54%) | 46.50 | 40.24 | 32,800 |
| WTF | 3.47▲ | +0.04 (+1.17%) | 3.58 | 3.37 | 8,400 |
| WTTR | 12.96▲ | +0.07 (+0.54%) | 13.105 | 12.75 | 765,422 |
| WY | 26.66▲ | +0.02 (+0.08%) | 26.85 | 26.37 | 3,862,893 |
| XFLX | 22.585▲ | +0.055 (+0.24%) | 22.61 | 22.56 | 6,000 |
| XHB | 117.05▼ | -0.22 (-0.19%) | 117.89 | 116.42 | 1,625,622 |
| XHE | 85.52▼ | -0.5382 (-0.63%) | 85.67 | 85.11 | 7,100 |
| XLY | 117.55▼ | -0.44 (-0.37%) | 118.21 | 116.40 | 10,975,736 |
| XMHQ | 108.80▼ | -0.15 (-0.14%) | 109.15 | 108.32 | 209,500 |
| XPEV | 17.54▼ | -0.18 (-1.02%) | 17.83 | 17.37 | 5,328,300 |
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.74 | 170,200 |
| XPRO | 16.66 | +0.00 (+0.00%) | 16.8875 | 16.51 | 527,018 |
| XRAY | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.40 | 4,920,522 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.23 | 81,300 |
| XSLV | 49.58▼ | -0.56 (-1.12%) | 49.745 | 49.55 | 22,323 |
| YALA | 7.08▼ | -0.02 (-0.28%) | 7.13 | 7.05 | 141,900 |
| YELP | 24.10▼ | -0.32 (-1.31%) | 24.4182 | 23.80 | 1,355,528 |
| YPF | 38.29▲ | +0.15 (+0.39%) | 38.48 | 37.22 | 962,900 |
| ZBIO | 22.48▲ | +0.68 (+3.12%) | 23.00 | 21.661 | 552,800 |
| ZENV | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.835 | 2,709 |
| ZIP | 2.10▼ | -0.01 (-0.47%) | 2.14 | 1.97 | 927,900 |
| ZJYL | 0.1403▲ | +0.0013 (+0.94%) | 0.146 | 0.135 | 131,181 |
| ZNTL | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.21 | 493,300 |
| ZTS | 127.30▼ | -0.12 (-0.09%) | 128.22 | 126.34 | 3,176,014 |