Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 9.86▲ | +0.01 (+0.10%) | 10.05 | 9.71 | 859,478 |
| SAFX | 0.0724▲ | +0.0024 (+3.43%) | 0.0775 | 0.0655 | 8,677,268 |
| SAIH | 21.85▼ | -0.25 (-1.13%) | 22.25 | 21.21 | 5,939 |
| SAM | 221.82▲ | +2.20 (+1.00%) | 223.51 | 219.18 | 122,600 |
| SBND | 18.30▼ | -0.04 (-0.22%) | 18.33 | 18.29 | 261,385 |
| SBSW | 8.77▼ | -0.09 (-1.02%) | 8.93 | 8.725 | 3,897,573 |
| SCHC | 47.89▼ | -0.07 (-0.15%) | 48.00 | 47.68 | 258,600 |
| SCHF | 26.95▼ | -0.05 (-0.19%) | 27.01 | 26.82 | 8,543,300 |
| SCHJ | 24.11 | +0.00 (+0.00%) | 24.1273 | 24.10 | 330,717 |
| SCKT | 0.46▼ | -0.0001 (-0.02%) | 0.55 | 0.43 | 3,252,600 |
| SCNX | 2.90▼ | -0.11 (-3.65%) | 2.94 | 2.825 | 4,416 |
| SCTX | 16.36▼ | -0.63 (-3.71%) | 16.656 | 15.34 | 330,570 |
| SCUS | 25.04▲ | +0.0048 (+0.02%) | 25.06 | 25.0334 | 71,030 |
| SDHY | 15.16▼ | -0.01 (-0.07%) | 16.50 | 15.12 | 51,391 |
| SDRL | 45.46▲ | +0.61 (+1.36%) | 45.85 | 44.61 | 640,169 |
| SDY | 164.17▲ | +0.77 (+0.47%) | 164.44 | 163.26 | 214,200 |
| SEG | 20.50 | +0.00 (+0.00%) | 20.59 | 20.17 | 140,079 |
| SEMI | 34.41▼ | -0.65 (-1.85%) | 34.48 | 34.02 | 9,900 |
| SF | 72.75▲ | +0.49 (+0.68%) | 73.02 | 71.77 | 1,363,400 |
| SG | 12.26▼ | -0.12 (-0.97%) | 12.54 | 11.855 | 3,308,626 |
| SGLD | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.08 | 25,593 |
| SHFS | 0.0303▲ | +0.0078 (+34.67%) | 0.0361 | 0.0243 | 921,881,828 |
| SHO | 12.79▲ | +0.09 (+0.71%) | 12.81 | 12.64 | 2,409,400 |
| SHOP | 147.09▲ | +0.31 (+0.21%) | 150.71 | 144.57 | 4,364,587 |
| SIND | 11.84▲ | +0.06 (+0.51%) | 12.16 | 11.56 | 102,339 |
| SITE | 112.57 | +0.00 (+0.00%) | 114.35 | 111.7301 | 685,006 |
| SJ | 1.08▼ | -0.02 (-1.82%) | 1.1488 | 1.02 | 39,479 |
| SKWD | 63.02▲ | +0.35 (+0.56%) | 63.78 | 62.70 | 327,254 |
| SKY | 92.33▲ | +0.04 (+0.04%) | 93.46 | 91.26 | 395,512 |
| SKYD | 7.52▼ | -0.07 (-0.92%) | 7.63 | 7.45 | 9,378,800 |
| SLG | 49.00▲ | +0.26 (+0.53%) | 49.25 | 48.62 | 517,100 |
| SLGB | 0.1814▲ | +0.0003 (+0.17%) | 0.187 | 0.1741 | 186,638 |
| SLGN | 40.90▲ | +0.19 (+0.47%) | 41.01 | 40.41 | 885,800 |
| SMCZ | 7.84▲ | +0.07 (+0.90%) | 8.41 | 7.6403 | 819,570 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SMP | 44.03▲ | +0.08 (+0.18%) | 44.99 | 43.72 | 98,600 |
| SMTK | 0.204▼ | -0.019 (-8.52%) | 0.2289 | 0.1718 | 1,571,151 |
| SMWB | 7.97▲ | +0.01 (+0.13%) | 8.099 | 7.71 | 312,697 |
| SMXT | 4.11▼ | -0.15 (-3.52%) | 4.22 | 3.99 | 2,572 |
| SNAL | 2.73▲ | +0.45 (+19.74%) | 2.85 | 2.315 | 4,117,724 |
| SNAP | 5.26▲ | +0.04 (+0.77%) | 5.345 | 5.16 | 34,619,630 |
| SNEX | 57.24▲ | +0.13 (+0.23%) | 57.70 | 56.09 | 792,078 |
| SOLV | 89.08▲ | +0.27 (+0.30%) | 89.83 | 87.89 | 917,947 |
| SON | 48.94▲ | +0.25 (+0.51%) | 49.40 | 48.70 | 717,500 |
| SOR | 47.09▲ | +0.09 (+0.19%) | 47.4128 | 46.7273 | 5,199 |
| SOWG | 1.95▲ | +0.08 (+4.28%) | 2.02 | 1.87 | 5,600 |
| SOYB | 25.97▲ | +0.25 (+0.97%) | 26.06 | 25.89 | 19,300 |
| SPAB | 24.50▼ | -0.04 (-0.16%) | 24.55 | 24.46 | 6,091,200 |
| SPAI | 2.77▼ | -0.04 (-1.42%) | 2.9882 | 2.52 | 199,585 |
| SPIB | 32.34▼ | -0.01 (-0.03%) | 32.39 | 32.31 | 5,173,500 |
| SPIP | 24.43▼ | -0.04 (-0.16%) | 24.49 | 24.42 | 906,900 |
| SPOK | 11.67▲ | +0.05 (+0.43%) | 11.915 | 11.50 | 167,679 |
| SPRE | 19.17▲ | +0.04 (+0.21%) | 19.26 | 19.03 | 17,850 |
| SPRY | 3.89▲ | +0.08 (+2.10%) | 3.995 | 3.79 | 1,297,322 |
| SPT | 11.64▲ | +0.11 (+0.95%) | 11.76 | 11.4036 | 567,251 |
| SPTI | 27.39▼ | -0.03 (-0.11%) | 27.4497 | 27.3801 | 2,974,092 |
| SPTL | 24.30▼ | -0.09 (-0.37%) | 24.38 | 24.23 | 10,092,000 |
| SPTX | 19.98▼ | -0.15 (-0.75%) | 20.53 | 19.56 | 346,855 |
| SR | 88.84▲ | +0.70 (+0.79%) | 89.24 | 87.61 | 429,500 |
| SRBK | 18.99▲ | +0.16 (+0.85%) | 19.04 | 18.708 | 38,762 |
| SRET | 19.7252▲ | +0.0462 (+0.23%) | 19.74 | 19.51 | 43,816 |
| SRG | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 58,037 |
| SRI | 5.07▼ | -0.02 (-0.39%) | 5.18 | 4.94 | 129,800 |
| SRPT | 16.07▲ | +0.06 (+0.37%) | 16.225 | 15.70 | 1,325,958 |
| SRXH | 0.9518▲ | +0.0108 (+1.15%) | 0.9697 | 0.9125 | 134,700 |
| SSMR | 12.99▼ | -0.52 (-3.85%) | 14.0939 | 12.82 | 463,617 |
| STEP | 47.91▲ | +0.43 (+0.91%) | 48.48 | 46.29 | 514,414 |
| STFS | 4.86▲ | +0.16 (+3.40%) | 5.00 | 4.6505 | 130,565 |
| STGW | 11.27▲ | +0.12 (+1.08%) | 11.59 | 10.95 | 2,416,900 |
| STM | 46.73▲ | +0.27 (+0.58%) | 47.39 | 45.70 | 9,686,300 |
| STZ | 145.61▲ | +1.01 (+0.70%) | 147.00 | 144.72 | 1,873,500 |
| SU | 69.92▲ | +0.63 (+0.91%) | 70.04 | 69.23 | 2,434,400 |
| SUIS | 20.84▲ | +0.05 (+0.24%) | 21.05 | 20.62 | 10,700 |
| SUNE | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.88 | 57,800 |
| SUPX | 5.05▼ | -0.05 (-0.98%) | 5.18 | 4.81 | 1,628,049 |
| SURG | 0.1413▲ | +0.0004 (+0.28%) | 0.1462 | 0.1351 | 1,114,073 |
| SUSC | 22.07▼ | -0.05 (-0.23%) | 22.11 | 21.99 | 1,029,407 |
| SWIM | 8.26▲ | +0.07 (+0.85%) | 8.4091 | 8.07 | 656,050 |
| SWK | 113.27▲ | +0.25 (+0.22%) | 113.99 | 111.82 | 1,186,800 |
| SWKS | 89.94▼ | -0.09 (-0.10%) | 90.66 | 87.17 | 3,196,900 |
| SWMR | 8.84▲ | +0.11 (+1.26%) | 9.00 | 8.30 | 254,278 |
| SWX | 93.66▲ | +0.58 (+0.62%) | 94.39 | 93.35 | 417,400 |
| SYBT | 79.14▲ | +0.10 (+0.13%) | 79.32 | 78.40 | 94,400 |
| SYNA | 118.14▲ | +0.16 (+0.14%) | 118.40 | 117.35 | 658,700 |
| TAK | 21.43▲ | +0.31 (+1.47%) | 21.59 | 21.31 | 3,751,573 |
| TBBK | 48.62▲ | +0.22 (+0.45%) | 48.79 | 47.52 | 327,200 |
| TBI | 12.41▲ | +0.06 (+0.49%) | 12.59 | 12.21 | 181,800 |
| TBT | 40.49▲ | +0.40 (+1.00%) | 40.67 | 40.15 | 183,900 |
| TCBK | 51.79▲ | +0.21 (+0.41%) | 51.90 | 51.23 | 88,180 |
| TCBX | 39.58▼ | -0.10 (-0.25%) | 39.74 | 39.37 | 51,574 |
| TCMD | 26.81▼ | -0.01 (-0.04%) | 27.15 | 26.47 | 169,918 |
| TDF | 9.20▼ | -0.10 (-1.08%) | 9.34 | 9.10 | 62,521 |
| TDG | 1,217.28▲ | +14.28 (+1.19%) | 1,225.91 | 1,206.52 | 523,000 |
| TDIC | 1.44▼ | -0.03 (-2.04%) | 1.53 | 1.39 | 102,709 |
| TEK | 33.20▼ | -0.781 (-2.30%) | 33.279 | 32.899 | 4,300 |
| TELA | 0.8201▼ | -0.0399 (-4.64%) | 0.8356 | 0.76 | 129,176 |
| TENX | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.54 | 897,100 |
| TG | 5.75▲ | +0.06 (+1.05%) | 5.81 | 5.55 | 252,800 |
| TGTX | 64.51▼ | -0.05 (-0.08%) | 64.9571 | 63.38 | 1,095,933 |
| THD | 67.98▲ | +0.34 (+0.50%) | 68.12 | 67.72 | 41,600 |