Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SVC | 1.66▼ | -0.03 (-1.78%) | 1.67 | 1.59 | 6,676,905 |
| SWMR | 29.64▲ | +0.11 (+0.37%) | 31.65 | 28.355 | 438,006 |
| SXC | 7.62▼ | -0.29 (-3.67%) | 7.81 | 7.55 | 1,974,867 |
| SXTC | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 5,532 |
| SY | 2.85 | +0.00 (+0.00%) | 2.86 | 2.76 | 429,251 |
| SYF | 71.38▲ | +0.12 (+0.17%) | 71.99 | 70.41 | 3,359,504 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TBN | 36.49▲ | +0.04 (+0.11%) | 36.966 | 35.08 | 196,163 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCMD | 22.74▼ | -0.30 (-1.30%) | 23.1399 | 22.51 | 331,040 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| TDTH | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.46 | 21,354 |
| TEAD | 0.95▲ | +0.0091 (+0.97%) | 0.9763 | 0.9451 | 136,885 |
| TECL | 195.05▼ | -10.71 (-5.21%) | 203.00 | 189.0001 | 1,190,790 |
| TECS | 8.55▲ | +0.43 (+5.30%) | 8.775 | 8.2301 | 6,306,982 |
| TEKX | 60.7356▼ | -1.6848 (-2.70%) | 61.03 | 60.24 | 4,610 |
| TELO | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.225 | 77,620 |
| TFII | 141.15▼ | -1.60 (-1.12%) | 141.91 | 138.715 | 305,576 |
| TFSL | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.07 | 902,987 |
| TFX | 129.71▼ | -0.57 (-0.44%) | 130.875 | 128.7825 | 542,636 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TMDE | 0.8849▼ | -0.0062 (-0.70%) | 0.9136 | 0.8508 | 409,524 |
| TMP | 82.06▼ | -1.13 (-1.36%) | 83.41 | 81.465 | 67,644 |
| TNET | 40.52▲ | +0.88 (+2.22%) | 41.3799 | 39.70 | 510,570 |
| TNGY | 10.35▲ | +0.07 (+0.68%) | 10.39 | 10.28 | 41,947 |
| TOPS | 1.02▲ | +0.0698 (+7.35%) | 1.78 | 0.93 | 17,650,886 |
| TOUR | 6.17▼ | -0.07 (-1.12%) | 6.20 | 6.12 | 13,502 |
| TPL | 385.17▼ | -3.33 (-0.86%) | 391.02 | 383.0001 | 436,283 |
| TPVG | 5.85▲ | +0.01 (+0.17%) | 5.9099 | 5.785 | 276,610 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| TQQQ | 75.34▼ | -3.61 (-4.57%) | 77.365 | 74.228 | 80,575,798 |
| TQQY | 13.6532▼ | -0.2068 (-1.49%) | 13.70 | 13.5895 | 11,160 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TRFK | 90.19▼ | -2.62 (-2.82%) | 91.115 | 89.1353 | 416,904 |
| TRIB | 0.5744▼ | -0.0093 (-1.59%) | 0.604 | 0.5613 | 19,627 |
| TROW | 102.01▼ | -0.40 (-0.39%) | 102.59 | 101.21 | 2,047,067 |
| TRUP | 22.33▼ | -0.03 (-0.13%) | 23.0399 | 21.92 | 362,788 |
| TRUT | 30.8175▼ | -0.4995 (-1.59%) | 31.24 | 30.64 | 115,755 |
| TSEM | 273.98▼ | -6.71 (-2.39%) | 278.495 | 262.2412 | 2,215,402 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSMZ | 8.637▲ | +0.267 (+3.19%) | 8.69 | 8.551 | 72,436 |
| TSNF | 30.2653▼ | -0.9047 (-2.90%) | 30.3906 | 30.2034 | 6,712 |
| TTEC | 2.45▼ | -0.06 (-2.39%) | 2.54 | 2.43 | 274,771 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TW | 110.94▲ | +1.16 (+1.06%) | 111.50 | 108.02 | 1,060,773 |
| TWLO | 198.29▲ | +0.25 (+0.13%) | 201.49 | 193.00 | 3,733,772 |
| TWO | 12.60 | +0.00 (+0.00%) | 12.64 | 12.55 | 2,427,733 |
| TXN | 302.73▼ | -5.44 (-1.77%) | 307.5597 | 297.80 | 6,571,726 |
| TYGO | 3.95▼ | -0.09 (-2.23%) | 4.06 | 3.8215 | 432,028 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UFO | 56.25▼ | -1.72 (-2.97%) | 57.12 | 55.70 | 975,191 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| UMMA | 35.63▼ | -1.0086 (-2.75%) | 35.86 | 35.4001 | 43,996 |
| UNH | 393.85▼ | -5.24 (-1.31%) | 397.63 | 390.27 | 9,622,612 |
| UNHG | 20.87▼ | -0.59 (-2.75%) | 21.27 | 20.51 | 1,270,869 |
| UPWK | 8.17▲ | +0.09 (+1.11%) | 8.255 | 7.98 | 3,463,329 |
| UPXI | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.365 | 3,045,151 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USL | 55.27▲ | +1.1199 (+2.07%) | 55.49 | 54.83 | 24,040 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| UUU | 6.03▼ | -0.18 (-2.90%) | 6.1553 | 5.98 | 6,478 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| UYLD | 51.10▼ | -0.01 (-0.02%) | 51.1199 | 51.04 | 428,127 |
| VBCC | 75.315▼ | -0.16 (-0.21%) | 75.33 | 75.30 | 3,027 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VEON | 54.29▲ | +0.37 (+0.69%) | 55.00 | 52.33 | 103,120 |
| VFF | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.57 | 900,943 |
| VFS | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.7614 | 567,260 |
| VGSR | 11.03▼ | -0.1632 (-1.46%) | 11.07 | 11.0199 | 43,206 |
| VGT | 113.31▼ | -1.88 (-1.63%) | 114.89 | 112.19 | 5,448,022 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VHI | 13.55▼ | -0.19 (-1.38%) | 13.72 | 13.355 | 7,161 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VIK | 83.70▼ | -3.02 (-3.48%) | 85.86 | 82.66 | 3,408,375 |
| VINP | 10.28▼ | -0.195 (-1.86%) | 10.47 | 10.17 | 120,392 |
| VIST | 72.29▲ | +0.44 (+0.61%) | 73.50 | 71.44 | 1,011,119 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VMI | 506.75▼ | -8.83 (-1.71%) | 511.51 | 493.4621 | 201,661 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.385 | 6.22 | 1,106,098 |
| VOT | 285.52▼ | -3.92 (-1.35%) | 287.15 | 284.22 | 231,664 |
| VOYG | 34.44▼ | -1.79 (-4.94%) | 35.43 | 32.64 | 2,486,434 |
| VPL | 111.06▼ | -2.91 (-2.55%) | 111.685 | 110.585 | 773,547 |
| VPV | 10.85▼ | -0.09 (-0.82%) | 10.9399 | 10.7901 | 49,821 |
| VSCO | 45.96▼ | -0.82 (-1.75%) | 47.5655 | 45.25 | 1,979,180 |
| VSOL | 11.8616▼ | -0.469 (-3.80%) | 11.95 | 11.79 | 24,447 |
| VST | 139.68▼ | -2.22 (-1.56%) | 141.09 | 137.83 | 6,583,656 |
| VSTL | 23.56▼ | -0.74 (-3.05%) | 23.85 | 22.925 | 48,522 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| VUG | 87.43▼ | -1.06 (-1.20%) | 88.25 | 86.92 | 7,177,288 |
| VYNE | 0.67▼ | -0.0004 (-0.06%) | 0.6718 | 0.6557 | 106,392 |