Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 29.3796▼ | -0.4632 (-1.55%) | 29.53 | 29.08 | 306,236 |
| SATL | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.0648 | 5,367,929 |
| SB | 4.83▲ | +0.03 (+0.63%) | 4.89 | 4.77 | 331,606 |
| SBH | 15.33▲ | +0.07 (+0.46%) | 15.7399 | 15.25 | 890,446 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.81 | 7.76 | 47,263 |
| SBIL | 100.37▲ | +0.005 (+0.00%) | 100.385 | 100.364 | 269,000 |
| SCAG | 2.34▼ | -0.10 (-4.10%) | 2.45 | 2.16 | 31,700 |
| SCCO | 147.18▲ | +3.18 (+2.21%) | 147.90 | 145.68 | 920,961 |
| SCHG | 32.83▲ | +0.20 (+0.61%) | 32.8644 | 32.73 | 8,287,710 |
| SCL | 47.36▼ | -0.18 (-0.38%) | 48.65 | 47.23 | 138,000 |
| SCLX | 14.27▼ | -0.08 (-0.56%) | 14.75 | 14.00 | 58,135 |
| SCM | 12.59▲ | +0.01 (+0.08%) | 12.67 | 12.50 | 149,100 |
| SDHC | 20.10▲ | +0.04 (+0.20%) | 20.635 | 19.8621 | 80,084 |
| SDSI | 51.485▼ | -0.06 (-0.12%) | 51.52 | 51.47 | 20,135 |
| SEEM | 31.115▲ | +0.035 (+0.11%) | 31.17 | 31.06 | 38,083 |
| SEER | 1.82▲ | +0.03 (+1.68%) | 1.875 | 1.79 | 249,609 |
| SEMR | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 704,584 |
| SEPI | 26.53▲ | +0.08 (+0.30%) | 26.56 | 26.40 | 34,734 |
| SERA | 3.60▲ | +0.05 (+1.41%) | 3.634 | 3.4831 | 62,480 |
| SES | 1.94▲ | +0.01 (+0.52%) | 2.00 | 1.89 | 4,014,300 |
| SEVN | 9.07▼ | -0.01 (-0.11%) | 9.28 | 9.005 | 158,899 |
| SEZL | 75.15▲ | +1.65 (+2.24%) | 77.46 | 73.01 | 777,400 |
| SFD | 22.70▼ | -0.08 (-0.35%) | 22.93 | 22.59 | 544,400 |
| SFIX | 5.24▲ | +0.02 (+0.38%) | 5.32 | 5.175 | 1,315,414 |
| SFLR | 36.93▲ | +0.2067 (+0.56%) | 36.9795 | 36.81 | 156,898 |
| SFTX | 25.625▲ | +0.145 (+0.57%) | 26.405 | 25.48 | 34,722 |
| SGC | 9.80▲ | +0.02 (+0.20%) | 9.97 | 9.63 | 64,279 |
| SGD | 0.2701▲ | +0.0066 (+2.50%) | 0.2905 | 0.2566 | 7,397,406 |
| SGDJ | 88.57▲ | +3.28 (+3.85%) | 89.32 | 87.66 | 107,435 |
| SGHT | 8.44▼ | -0.01 (-0.12%) | 8.65 | 8.21 | 269,274 |
| SGRY | 15.70 | +0.00 (+0.00%) | 15.955 | 15.4701 | 1,123,658 |
| SHO | 9.16▲ | +0.01 (+0.11%) | 9.23 | 9.115 | 1,321,370 |
| SIGA | 6.25▼ | -0.02 (-0.32%) | 6.34 | 6.2018 | 295,852 |
| SIL | 88.06▲ | +3.33 (+3.93%) | 89.465 | 87.53 | 2,435,583 |
| SILA | 23.12▼ | -0.06 (-0.26%) | 23.37 | 22.97 | 253,527 |
| SINT | 3.59▼ | -0.02 (-0.55%) | 3.78 | 3.52 | 48,254 |
| SIO | 26.01▼ | -0.01 (-0.04%) | 26.02 | 25.975 | 7,300 |
| SITC | 6.34▲ | +0.05 (+0.79%) | 6.505 | 6.29 | 1,776,349 |
| SITE | 127.97▼ | -0.60 (-0.47%) | 128.915 | 127.07 | 279,875 |
| SIXO | 34.73▲ | +0.1316 (+0.38%) | 34.76 | 34.67 | 19,857 |
| SIXZ | 29.6513▲ | +0.1102 (+0.37%) | 29.67 | 29.6101 | 11,795 |
| SKYE | 0.92▼ | -0.01 (-1.08%) | 0.94 | 0.822 | 1,114,220 |
| SKYY | 133.34▲ | +1.12 (+0.85%) | 133.735 | 132.84 | 119,875 |
| SLJY | 34.00▲ | +0.72 (+2.16%) | 34.455 | 33.61 | 51,568 |
| SLNH | 1.54▲ | +0.05 (+3.36%) | 1.6499 | 1.48 | 4,854,611 |
| SLSR | 8.12▲ | +0.13 (+1.63%) | 8.195 | 8.015 | 243,700 |
| SLVR | 57.14▲ | +2.48 (+4.54%) | 57.88 | 56.51 | 797,100 |
| SMBC | 61.58▼ | -0.14 (-0.23%) | 62.47 | 61.38 | 40,998 |
| SMC | 26.59▲ | +0.07 (+0.26%) | 27.00 | 26.25 | 42,420 |
| SMCY | 8.51▲ | +0.03 (+0.35%) | 8.5873 | 8.475 | 1,519,108 |
| SMIZ | 38.204▲ | +0.274 (+0.72%) | 38.36 | 38.14 | 16,500 |
| SMR | 16.43▲ | +0.36 (+2.24%) | 17.255 | 16.155 | 24,591,899 |
| SMTH | 26.04▼ | -0.03 (-0.12%) | 26.057 | 26.03 | 567,500 |
| SMTK | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.46 | 22,100 |
| SMYY | 14.2713▼ | -0.0133 (-0.09%) | 14.4692 | 14.2301 | 9,201 |
| SNT | 4.06▲ | +0.18 (+4.64%) | 4.29 | 3.64 | 120,555 |
| SNTI | 1.22▲ | +0.02 (+1.67%) | 1.275 | 1.18 | 356,400 |
| SONY | 25.23▼ | -0.17 (-0.67%) | 25.3799 | 25.11 | 6,448,615 |
| SORA | 3.436▲ | +0.066 (+1.96%) | 3.682 | 3.32 | 2,900 |
| SPAB | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.72 | 1,855,400 |
| SPBC | 45.01▲ | +0.305 (+0.68%) | 45.15 | 44.94 | 5,200 |
| SPHY | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.57 | 4,358,700 |
| SPIB | 33.75▼ | -0.01 (-0.03%) | 33.76 | 33.73 | 3,406,700 |
| SPIT | 26.3239▲ | +0.4599 (+1.78%) | 26.41 | 26.24 | 6,063 |
| SPMB | 22.40 | +0.00 (+0.00%) | 22.41 | 22.38 | 2,156,800 |
| SPMC | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.2507 | 31,215 |
| SPOG | 12.1191▼ | -0.2093 (-1.70%) | 12.35 | 12.03 | 4,842 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SPUS | 51.28▲ | +0.27 (+0.53%) | 51.35 | 51.10 | 320,416 |
| SPWR | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.66 | 1,862,642 |
| SQM | 70.22▲ | +1.46 (+2.12%) | 70.75 | 69.20 | 888,800 |
| SQNS | 5.07▲ | +0.07 (+1.40%) | 5.23 | 4.92 | 161,600 |
| SRFM | 2.07▲ | +0.24 (+13.11%) | 2.31 | 2.03 | 12,464,705 |
| SRLN | 41.14▲ | +0.03 (+0.07%) | 41.15 | 41.10 | 2,733,905 |
| SSB | 97.12▼ | -0.06 (-0.06%) | 98.02 | 96.72 | 475,600 |
| SSD | 167.43▲ | +0.57 (+0.34%) | 168.155 | 165.00 | 264,010 |
| SST | 4.5312▼ | -0.0187 (-0.41%) | 4.7699 | 4.40 | 15,681 |
| SSTI | 7.83▼ | -0.03 (-0.38%) | 8.1417 | 7.71 | 131,828 |
| STEM | 16.91▲ | +0.23 (+1.38%) | 17.53 | 16.6112 | 125,114 |
| STK | 36.59▲ | +0.33 (+0.91%) | 36.89 | 36.45 | 39,900 |
| STN | 94.36▲ | +0.16 (+0.17%) | 95.05 | 93.76 | 316,600 |
| STNE | 14.14▼ | -0.16 (-1.12%) | 14.26 | 13.83 | 3,961,968 |
| STRA | 80.28▼ | -0.14 (-0.17%) | 81.77 | 80.01 | 100,043 |
| STRL | 313.04▲ | +4.46 (+1.45%) | 318.02 | 309.85 | 392,264 |
| STRW | 13.00▼ | -0.31 (-2.33%) | 13.23 | 12.65 | 41,471 |
| STSM | 18.0205▼ | -0.4086 (-2.22%) | 18.06 | 17.97 | 1,100 |
| STTK | 3.14▼ | -0.01 (-0.32%) | 3.29 | 3.02 | 376,700 |
| SUB | 106.52▼ | -0.01 (-0.01%) | 106.615 | 106.4742 | 757,327 |
| SUNE | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.08 | 59,200 |
| SURG | 1.63▲ | +0.02 (+1.24%) | 1.74 | 1.61 | 86,000 |
| SUUN | 1.70▲ | +0.07 (+4.29%) | 1.81 | 1.58 | 4,432,148 |
| SVRN | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 128,628 |
| SWIM | 6.31▲ | +0.02 (+0.32%) | 6.41 | 6.23 | 499,096 |
| SWKS | 65.24▲ | +0.56 (+0.87%) | 65.80 | 64.87 | 2,139,900 |
| SWX | 80.43▼ | -0.20 (-0.25%) | 80.86 | 80.18 | 238,339 |
| SY | 2.89▲ | +0.01 (+0.35%) | 2.925 | 2.83 | 489,336 |
| TALK | 3.53▼ | -0.02 (-0.56%) | 3.71 | 3.50 | 1,235,651 |
| TANH | 1.065▼ | -0.015 (-1.39%) | 1.13 | 1.01 | 118,171 |
| TBHC | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 73,820 |
| TBPH | 18.81▲ | +0.02 (+0.11%) | 19.13 | 18.585 | 386,986 |