Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 44.71▲ | +0.59 (+1.34%) | 45.4248 | 44.17 | 29,337 |
| NXGL | 2.62▲ | +0.01 (+0.38%) | 2.7453 | 2.50 | 10,833 |
| NXP | 14.12▲ | +0.13 (+0.93%) | 14.2399 | 13.99 | 163,274 |
| NXTE | 29.8349▲ | +0.1549 (+0.52%) | 30.16 | 29.71 | 3,323 |
| NZF | 11.99▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 555,509 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OBK | 32.11▲ | +0.07 (+0.22%) | 32.45 | 31.59 | 116,410 |
| OBT | 24.29▲ | +0.56 (+2.36%) | 24.96 | 23.72 | 101,400 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCFT | 5.95▼ | -0.01 (-0.17%) | 5.995 | 5.8851 | 8,119 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| OEC | 11.96▼ | -0.08 (-0.66%) | 12.20 | 11.835 | 275,208 |
| OLLI | 106.46▲ | +0.35 (+0.33%) | 107.27 | 104.73 | 1,263,893 |
| OLPX | 1.31 | +0.00 (+0.00%) | 1.33 | 1.275 | 860,374 |
| OMCL | 31.38▲ | +0.12 (+0.38%) | 31.61 | 30.925 | 519,411 |
| OMF | 47.59▲ | +0.52 (+1.10%) | 48.25 | 47.07 | 1,109,012 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONEG | 1.80▲ | +0.11 (+6.51%) | 1.95 | 1.72 | 5,745 |
| ONIT | 37.12▼ | -0.39 (-1.04%) | 38.97 | 36.08 | 71,400 |
| OPFI | 9.60▲ | +0.25 (+2.67%) | 9.72 | 9.29 | 507,196 |
| OPRA | 17.18▲ | +0.11 (+0.64%) | 17.57 | 16.66 | 848,902 |
| OPRT | 5.12 | +0.00 (+0.00%) | 5.30 | 5.03 | 235,275 |
| OPXS | 6.35▼ | -0.03 (-0.47%) | 6.385 | 6.20 | 13,010 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORI | 37.30▼ | -0.30 (-0.80%) | 37.60 | 36.90 | 1,298,207 |
| ORLY | 1,407.6801▼ | -7.5199 (-0.53%) | 1,413.85 | 1,387.10 | 351,300 |
| ORRF | 29.91▼ | -0.06 (-0.20%) | 30.355 | 29.58 | 137,951 |
| OST | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.09 | 64,451 |
| OTLK | 1.57 | +0.00 (+0.00%) | 1.595 | 1.535 | 212,733 |
| OTTR | 79.36▼ | -0.02 (-0.03%) | 79.85 | 78.4974 | 227,520 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| OWNS | 17.16▼ | -0.039 (-0.23%) | 17.165 | 17.14 | 6,700 |
| OXSQ | 2.54 | +0.00 (+0.00%) | 2.5599 | 2.52 | 312,246 |
| PAHC | 18.60▼ | -0.01 (-0.05%) | 18.86 | 18.33 | 154,510 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PAR | 59.66▲ | +1.26 (+2.16%) | 60.65 | 58.55 | 457,165 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAYX | 146.61▼ | -0.51 (-0.35%) | 147.53 | 144.3001 | 1,785,017 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBI | 8.75▲ | +0.07 (+0.81%) | 8.855 | 8.64 | 1,869,882 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCG | 16.67▲ | +0.15 (+0.91%) | 16.925 | 16.5856 | 22,419,545 |
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PET | 0.1466▲ | +0.0016 (+1.10%) | 0.1499 | 0.1402 | 1,440,312 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHO | 65.35▲ | +0.02 (+0.03%) | 65.83 | 64.96 | 107,600 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLNT | 94.77▲ | +0.18 (+0.19%) | 95.55 | 93.8777 | 1,419,583 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PLUT | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.31 | 59,643 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PMF | 8.21▲ | +0.05 (+0.61%) | 8.255 | 8.12 | 175,835 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| PPBT | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.30 | 92,788 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRTC | 17.66▲ | +0.40 (+2.32%) | 17.8236 | 17.5226 | 2,791 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSIG | 0.4199▼ | -0.02 (-4.55%) | 0.4283 | 0.40 | 41,194 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTMN | 12.15▼ | -0.05 (-0.41%) | 12.315 | 12.01 | 45,404 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PVAL | 36.83▲ | +0.02 (+0.05%) | 37.11 | 36.6661 | 876,410 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PYPL | 65.41▼ | -0.43 (-0.65%) | 66.12 | 64.85 | 10,047,100 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |