Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 170.62▼ | -0.16 (-0.09%) | 172.41 | 168.875 | 164,424,873 |
| NVDD | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.28 | 31,171,862 |
| NVDG | 17.04▼ | -0.05 (-0.29%) | 17.40 | 16.71 | 202,000 |
| NVDL | 79.57▼ | -0.24 (-0.30%) | 81.29 | 78.00 | 11,388,300 |
| NVDS | 12.77▲ | +0.02 (+0.16%) | 12.96 | 12.57 | 2,982,600 |
| NVDU | 111.96▼ | -0.32 (-0.29%) | 114.30 | 109.79 | 550,276 |
| NVDY | 16.38 | +0.00 (+0.00%) | 16.5499 | 16.23 | 3,322,818 |
| NVG | 11.83▲ | +0.02 (+0.17%) | 11.87 | 11.80 | 620,500 |
| NVGS | 16.04▲ | +0.05 (+0.31%) | 16.18 | 15.94 | 285,000 |
| NVO | 56.74▲ | +0.36 (+0.64%) | 57.35 | 56.47 | 9,089,500 |
| NVOX | 3.77▲ | +0.04 (+1.07%) | 3.86 | 3.741 | 16,787,600 |
| NVT | 89.49▲ | +0.01 (+0.01%) | 89.84 | 88.52 | 1,054,855 |
| NVYY | 25.21 | +0.00 (+0.00%) | 25.46 | 24.89 | 208,203 |
| NWBI | 12.59▼ | -0.035 (-0.28%) | 12.74 | 12.50 | 744,618 |
| NWFL | 26.66▼ | -0.08 (-0.30%) | 26.725 | 26.49 | 12,607 |
| NWPX | 51.40▼ | -0.03 (-0.06%) | 51.74 | 50.71 | 54,154 |
| NWS | 32.89▼ | -0.32 (-0.96%) | 33.24 | 31.97 | 1,494,100 |
| NXC | 12.78 | +0.00 (+0.00%) | 12.81 | 12.75 | 23,000 |
| NXDT | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.69 | 127,268 |
| NXTC | 4.98▲ | +0.05 (+1.01%) | 5.151 | 4.88 | 10,100 |
| NXTT | 0.2579▲ | +0.0037 (+1.46%) | 0.3125 | 0.222 | 55,192,617 |
| NYT | 58.83▼ | -0.30 (-0.51%) | 58.9201 | 57.80 | 2,412,005 |
| OBIO | 2.72▼ | -0.02 (-0.73%) | 2.765 | 2.67 | 126,850 |
| OCSL | 13.88▼ | -0.02 (-0.14%) | 13.9297 | 13.75 | 617,165 |
| OCTW | 37.9253▲ | +0.0751 (+0.20%) | 37.95 | 37.8702 | 7,935 |
| OFLX | 34.51▼ | -0.22 (-0.63%) | 35.735 | 33.72 | 20,271 |
| OGE | 44.30▼ | -0.24 (-0.54%) | 44.525 | 43.99 | 621,775 |
| OKYO | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.16 | 29,296 |
| OLN | 23.33▼ | -0.20 (-0.85%) | 23.70 | 22.79 | 1,787,200 |
| ONCY | 1.16▲ | +0.01 (+0.87%) | 1.245 | 1.12 | 1,242,684 |
| OPEN | 5.13▲ | +0.04 (+0.79%) | 5.40 | 4.92 | 301,188,661 |
| OPPE | 47.0903▼ | -0.0497 (-0.11%) | 47.126 | 46.9634 | 25,972 |
| ORLA | 11.44▲ | +0.09 (+0.79%) | 11.60 | 11.32 | 1,107,700 |
| ORRF | 34.64▼ | -0.06 (-0.17%) | 34.94 | 34.43 | 197,637 |
| OSEA | 28.86▲ | +0.16 (+0.56%) | 28.995 | 28.78 | 99,366 |
| OTEX | 32.91▲ | +0.02 (+0.06%) | 33.075 | 32.22 | 1,510,309 |
| OTF | 14.67▼ | -0.03 (-0.20%) | 14.745 | 14.56 | 300,893 |
| OUNZ | 34.34▲ | +0.26 (+0.76%) | 34.4765 | 34.20 | 745,548 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 1,262,570 |
| PAC | 242.54▼ | -1.30 (-0.53%) | 243.63 | 240.77 | 55,200 |
| PAGS | 9.10▲ | +0.08 (+0.89%) | 9.175 | 8.96 | 3,228,576 |
| PAM | 65.92▲ | +0.03 (+0.05%) | 67.25 | 65.34 | 282,600 |
| PAMC | 47.00▼ | -0.1269 (-0.27%) | 47.0302 | 46.8616 | 5,523 |
| PATH | 10.88▼ | -0.02 (-0.18%) | 11.04 | 10.78 | 7,319,576 |
| PAYO | 6.76▲ | +0.02 (+0.30%) | 6.875 | 6.72 | 2,901,968 |
| PB | 68.79▼ | -0.27 (-0.39%) | 69.65 | 68.12 | 757,000 |
| PBI | 12.00▼ | -0.01 (-0.08%) | 12.11 | 11.905 | 2,267,689 |
| PBR | 12.31▼ | -0.10 (-0.81%) | 12.46 | 12.16 | 24,829,600 |
| PCN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.05 | 262,800 |
| PCQ | 8.28 | +0.00 (+0.00%) | 8.31 | 8.26 | 250,300 |
| PCSA | 0.1877▼ | -0.0003 (-0.16%) | 0.1951 | 0.1815 | 2,024,157 |
| PCTY | 174.01▼ | -0.53 (-0.30%) | 176.065 | 172.39 | 619,462 |
| PDP | 110.7393▼ | -0.2302 (-0.21%) | 111.3781 | 110.25 | 6,331 |
| PEBO | 30.71▼ | -0.08 (-0.26%) | 31.00 | 30.46 | 98,767 |
| PEG | 81.35▼ | -0.46 (-0.56%) | 81.88 | 81.015 | 1,589,082 |
| PENG | 23.82▼ | -0.02 (-0.08%) | 24.23 | 23.60 | 709,100 |
| PEXL | 54.796▼ | -0.034 (-0.06%) | 54.93 | 54.7401 | 462 |
| PEY | 21.2257▼ | -0.0843 (-0.40%) | 21.36 | 21.13 | 145,083 |
| PEZ | 100.76▲ | +0.425 (+0.42%) | 101.17 | 100.47 | 6,114 |
| PFIS | 52.57▼ | -0.14 (-0.27%) | 53.71 | 52.16 | 60,074 |
| PFLD | 19.60▼ | -0.008 (-0.04%) | 19.65 | 19.58 | 163,500 |
| PFLT | 10.21▲ | +0.03 (+0.29%) | 10.2889 | 10.17 | 709,929 |
| PGC | 28.76▼ | -0.20 (-0.69%) | 29.09 | 28.29 | 136,028 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.48 | 8.43 | 21,200 |
| PGRO | 42.33▲ | +0.165 (+0.39%) | 42.42 | 42.24 | 1,700 |
| PH | 748.53▼ | -1.40 (-0.19%) | 752.535 | 743.84 | 387,066 |
| PHAR | 14.36▲ | +0.35 (+2.50%) | 15.3971 | 14.06 | 8,954 |
| PHIN | 57.72▼ | -0.26 (-0.45%) | 58.385 | 57.22 | 480,077 |
| PHLT | 7.62 | +0.00 (+0.00%) | 7.64 | 7.61 | 816,374 |
| PHYS | 27.37▲ | +0.21 (+0.77%) | 27.48 | 27.2542 | 4,080,282 |
| PKBK | 22.17▼ | -0.09 (-0.40%) | 22.26 | 22.055 | 90,853 |
| PKW | 130.4179▼ | -0.301 (-0.23%) | 131.0715 | 129.99 | 66,126 |
| PLBY | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 204,056 |
| PLUT | 2.935▲ | +0.072 (+2.51%) | 3.08 | 2.73 | 67,200 |
| PLXS | 134.96▼ | -0.16 (-0.12%) | 136.10 | 133.115 | 129,078 |
| PNBK | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.43 | 249,600 |
| PNFP | 97.48▲ | +0.01 (+0.01%) | 98.61 | 96.45 | 770,727 |
| PNW | 88.73▼ | -0.07 (-0.08%) | 89.30 | 88.285 | 720,892 |
| POAI | 0.90▼ | -0.007 (-0.77%) | 0.9098 | 0.8775 | 48,506 |
| PODC | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.5414 | 34,649 |
| POST | 110.96▼ | -0.52 (-0.47%) | 111.70 | 110.41 | 697,100 |
| PPBT | 1.42 | +0.00 (+0.00%) | 1.4893 | 1.27 | 305,937 |
| PPG | 109.19▼ | -0.40 (-0.36%) | 109.97 | 108.605 | 1,161,011 |
| PPL | 36.22▼ | -0.20 (-0.55%) | 36.43 | 35.98 | 5,387,884 |
| PPLT | 129.63▲ | +1.55 (+1.21%) | 131.33 | 128.71 | 433,177 |
| PPSI | 3.80▼ | -0.02 (-0.52%) | 4.00 | 3.71 | 230,348 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 232,700 |
| PRA | 23.75 | +0.00 (+0.00%) | 23.80 | 23.62 | 705,900 |
| PRCH | 17.83▲ | +0.08 (+0.45%) | 18.025 | 17.65 | 2,790,085 |
| PRCS | 25.8957▲ | +0.138 (+0.54%) | 25.94 | 25.8138 | 5,241 |
| PRFZ | 44.38▼ | -0.01 (-0.02%) | 44.64 | 44.12 | 85,300 |
| PRG | 35.20▼ | -0.03 (-0.09%) | 35.45 | 34.87 | 233,284 |
| PRGO | 23.33▼ | -0.16 (-0.68%) | 23.60 | 23.26 | 1,286,961 |
| PRO | 15.26▼ | -0.02 (-0.13%) | 15.37 | 14.92 | 432,600 |
| PROV | 15.42▼ | -0.09 (-0.58%) | 15.63 | 15.3501 | 4,676 |
| PRPL | 1.09 | +0.00 (+0.00%) | 1.1125 | 1.05 | 335,564 |
| PRSO | 0.86▲ | +0.0088 (+1.03%) | 0.8849 | 0.841 | 33,167 |
| PRSU | 37.23▼ | -0.23 (-0.61%) | 37.68 | 36.81 | 196,337 |
| PRVA | 23.17▼ | -0.02 (-0.09%) | 23.36 | 22.98 | 602,403 |
| PSCT | 47.95▲ | +0.05 (+0.10%) | 48.04 | 47.58 | 24,200 |