Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 113.97▼ | -0.67 (-0.58%) | 114.64 | 112.58 | 1,046,514 |
| PFIG | 23.04▼ | -0.01 (-0.04%) | 23.08 | 23.00 | 184,100 |
| PFM | 55.34▼ | -0.14 (-0.25%) | 55.39 | 55.19 | 10,000 |
| PFOE | 22.0756▲ | +0.0806 (+0.37%) | 22.13 | 21.985 | 8,837 |
| PFSI | 63.61▼ | -0.05 (-0.08%) | 64.485 | 63.03 | 542,208 |
| PGHY | 19.10▼ | -0.03 (-0.16%) | 19.18 | 18.99 | 45,300 |
| PGP | 8.17▲ | +0.05 (+0.62%) | 8.1856 | 8.11 | 29,947 |
| PGY | 17.37▲ | +0.37 (+2.18%) | 17.675 | 16.96 | 2,875,837 |
| PH | 970.37▲ | +0.82 (+0.08%) | 978.535 | 960.99 | 391,261 |
| PHAT | 7.36▲ | +0.01 (+0.14%) | 7.45 | 7.185 | 655,658 |
| PHVS | 31.73▼ | -0.18 (-0.56%) | 32.34 | 31.23 | 459,293 |
| PII | 52.54▲ | +0.24 (+0.46%) | 52.99 | 51.73 | 705,400 |
| PKE | 29.60▼ | -0.18 (-0.60%) | 29.96 | 29.35 | 179,522 |
| PKG | 233.28▼ | -1.24 (-0.53%) | 234.88 | 231.1825 | 495,776 |
| PLAG | 0.715▼ | -0.005 (-0.69%) | 0.73 | 0.70 | 145,711 |
| PLBY | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 361,871 |
| PLOW | 39.85▲ | +0.31 (+0.78%) | 40.3955 | 39.2903 | 155,357 |
| PLTD | 4.78▲ | +0.01 (+0.21%) | 4.845 | 4.745 | 16,897,423 |
| PLTG | 19.871▼ | -0.141 (-0.70%) | 20.07 | 19.44 | 31,000 |
| PLTR | 186.97▼ | -0.51 (-0.27%) | 188.63 | 184.81 | 14,080,213 |
| PLTU | 56.31▼ | -0.24 (-0.42%) | 57.27 | 54.91 | 409,102 |
| PLTY | 36.35▼ | -0.05 (-0.14%) | 36.61 | 35.95 | 82,300 |
| PLUG | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.88 | 52,774,037 |
| PLUL | 5.943▲ | +0.288 (+5.09%) | 6.04 | 5.85 | 16,400 |
| PLX | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6803 | 898,520 |
| PMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.299 | 276,300 |
| PMO | 9.07▲ | +0.01 (+0.11%) | 9.145 | 8.87 | 372,384 |
| PNFP | 93.52▲ | +0.06 (+0.06%) | 93.73 | 92.10 | 1,211,580 |
| PNTG | 40.50▼ | -0.40 (-0.98%) | 41.5925 | 39.65 | 216,661 |
| POAS | 0.164▼ | -0.002 (-1.20%) | 0.167 | 0.161 | 40,900 |
| PODD | 132.84▼ | -0.27 (-0.20%) | 133.49 | 130.80 | 1,248,820 |
| POET | 7.67▲ | +0.26 (+3.51%) | 7.925 | 7.54 | 6,863,724 |
| PPH | 111.11▼ | -0.37 (-0.33%) | 111.50 | 109.82 | 520,058 |
| PPSI | 3.285▼ | -0.015 (-0.45%) | 3.34 | 3.2688 | 56,124 |
| PPTY | 31.761▲ | +0.021 (+0.07%) | 31.87 | 31.68 | 2,900 |
| PRAY | 35.008▲ | +0.013 (+0.04%) | 35.016 | 34.871 | 33,200 |
| PRFZ | 52.4116▼ | -0.0384 (-0.07%) | 52.70 | 52.13 | 763,838 |
| PRLD | 3.96▲ | +0.05 (+1.28%) | 4.00 | 3.83 | 457,879 |
| PRN | 200.05▲ | +0.72 (+0.36%) | 202.72 | 198.25 | 17,700 |
| PROP | 0.421▲ | +0.0144 (+3.54%) | 0.4299 | 0.4001 | 723,099 |
| PROV | 18.305▲ | +0.035 (+0.19%) | 18.36 | 18.16 | 6,227 |
| PSCE | 57.20▼ | -0.73 (-1.26%) | 57.69 | 57.01 | 12,900 |
| PSIG | 4.60▲ | +0.02 (+0.44%) | 4.78 | 4.46 | 2,815,775 |
| PSLV | 19.78▲ | +0.04 (+0.20%) | 19.89 | 19.59 | 8,679,716 |
| PSO | 15.96▲ | +0.02 (+0.13%) | 16.035 | 15.88 | 465,507 |
| PST | 25.31▲ | +0.04 (+0.16%) | 25.42 | 25.28 | 8,300 |
| PSUS | 36.64▼ | -0.26 (-0.70%) | 36.915 | 36.445 | 343,238 |
| PTC | 137.56▼ | -2.13 (-1.52%) | 138.86 | 134.3106 | 1,205,432 |
| PTEN | 10.55▼ | -0.30 (-2.76%) | 10.675 | 10.46 | 8,348,794 |
| PTH | 61.58▼ | -0.29 (-0.47%) | 62.18 | 60.83 | 83,200 |
| PTIR | 21.04▼ | -0.11 (-0.52%) | 21.40 | 20.55 | 1,279,175 |
| PTL | 274.00▲ | +0.30 (+0.11%) | 274.34 | 272.55 | 30,000 |
| PTLO | 3.55▲ | +0.03 (+0.85%) | 3.66 | 3.49 | 2,147,856 |
| PTRN | 16.89▲ | +0.12 (+0.72%) | 17.12 | 16.71 | 1,391,382 |
| PWR | 651.79▲ | +7.43 (+1.15%) | 659.85 | 644.52 | 754,977 |
| PWRD | 105.986▲ | +0.959 (+0.91%) | 106.64 | 105.43 | 116,400 |
| PWV | 76.94▼ | -0.49 (-0.63%) | 77.20 | 76.725 | 164,954 |
| PWZ | 22.18▼ | -0.13 (-0.58%) | 22.29 | 22.07 | 3,238,639 |
| PXED | 25.38▼ | -0.10 (-0.39%) | 25.95 | 25.125 | 45,398 |
| PXLW | 6.95▼ | -0.03 (-0.43%) | 7.1829 | 6.88 | 23,086 |
| QGRD | 29.957▲ | +0.107 (+0.36%) | 30.02 | 29.85 | 24,000 |
| QMCO | 32.86▲ | +1.46 (+4.65%) | 34.68 | 31.17 | 1,842,660 |
| QQH | 87.37▲ | +0.06 (+0.07%) | 87.58 | 86.95 | 50,800 |
| QQQD | 11.86▲ | +0.025 (+0.21%) | 11.92 | 11.83 | 49,200 |
| QQQE | 120.31▲ | +0.35 (+0.29%) | 120.49 | 119.67 | 171,125 |
| QQQG | 32.459▲ | +0.152 (+0.47%) | 32.50 | 32.255 | 6,500 |
| QRVO | 116.75▲ | +0.45 (+0.39%) | 118.17 | 114.89 | 751,321 |
| QTEC | 328.46▲ | +2.21 (+0.68%) | 330.28 | 326.55 | 184,691 |
| QTI | 2.58▲ | +0.13 (+5.31%) | 2.65 | 2.48 | 28,080 |
| QTUM | 151.87▲ | +0.51 (+0.34%) | 152.86 | 151.0795 | 759,068 |
| QURE | 24.51▼ | -14.60 (-37.33%) | 26.00 | 22.47 | 29,596,385 |
| QUSA | 17.734▲ | +0.0992 (+0.56%) | 17.789 | 17.64 | 37,300 |
| QXL | 4.58▼ | -0.03 (-0.65%) | 4.70 | 4.46 | 72,976 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.52 | 3,318,478 |
| RAAX | 39.89▼ | -0.03 (-0.08%) | 40.27 | 39.65 | 232,100 |
| RADX | 1.52 | +0.00 (+0.00%) | 1.60 | 1.47 | 42,886 |
| RANI | 0.8003▲ | +0.0243 (+3.13%) | 0.8225 | 0.778 | 405,619 |
| RAVI | 75.20▼ | -0.01 (-0.01%) | 75.22 | 75.18 | 119,100 |
| RDAC | 5.22▼ | -0.10 (-1.88%) | 5.3458 | 5.1243 | 7,353 |
| RDDT | 145.36▲ | +2.28 (+1.59%) | 147.55 | 141.3217 | 4,937,857 |
| RDGT | 0.80▼ | -0.0061 (-0.76%) | 0.8852 | 0.7581 | 82,956 |
| RDI | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.95 | 31,409 |
| RDNW | 6.23▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 26,792 |
| RDTL | 11.7749▲ | +0.3349 (+2.93%) | 12.1399 | 11.18 | 816,952 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.75 | 1.4333 | 478,550 |
| REED | 0.63 | +0.00 (+0.00%) | 0.67 | 0.60 | 40,400 |
| REFI | 10.70▲ | +0.04 (+0.38%) | 10.87 | 10.60 | 375,585 |
| REIT | 28.65▼ | -0.01 (-0.03%) | 28.76 | 28.52 | 5,700 |
| RELX | 33.24▲ | +0.17 (+0.51%) | 33.37 | 32.90 | 1,854,600 |
| REPX | 39.79▼ | -0.33 (-0.82%) | 40.25 | 39.41 | 217,361 |
| RFL | 2.03▲ | +0.01 (+0.50%) | 2.1425 | 2.00 | 85,281 |
| RFMZ | 11.44 | +0.00 (+0.00%) | 11.61 | 11.3701 | 208,306 |
| RGR | 42.18▲ | +0.14 (+0.33%) | 42.50 | 41.95 | 136,140 |
| RHP | 122.08▼ | -0.01 (-0.01%) | 123.41 | 120.46 | 433,409 |
| RIET | 8.61▲ | +0.012 (+0.14%) | 8.644 | 8.555 | 51,200 |
| RING | 77.76▲ | +0.99 (+1.29%) | 78.02 | 76.77 | 349,000 |
| RIVN | 14.97▲ | +0.18 (+1.22%) | 15.34 | 14.70 | 28,036,245 |
| RKTO | 0.7315▼ | -0.0068 (-0.92%) | 0.7383 | 0.7128 | 115,424 |
| RLJ | 11.06▼ | -0.01 (-0.09%) | 11.11 | 10.955 | 1,444,496 |
| RLTY | 13.99▲ | +0.04 (+0.29%) | 14.2448 | 13.88 | 118,510 |