Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 7.22▲ | +0.09 (+1.26%) | 7.45 | 7.04 | 2,423,116 |
| SWX | 87.31▲ | +0.60 (+0.69%) | 87.78 | 86.75 | 487,347 |
| TBG | 34.56▼ | -0.04 (-0.12%) | 34.77 | 34.3613 | 28,522 |
| TBN | 44.44▲ | +1.04 (+2.40%) | 45.0656 | 42.00 | 213,622 |
| TCAL | 22.13▲ | +0.13 (+0.59%) | 22.28 | 22.07 | 118,590 |
| TCBX | 37.44▲ | +0.25 (+0.67%) | 38.0099 | 37.18 | 59,979 |
| TCPB | 50.51▲ | +0.06 (+0.12%) | 50.65 | 50.21 | 31,182 |
| TDOC | 5.14 | +0.00 (+0.00%) | 5.22 | 5.05 | 3,843,384 |
| TDTT | 24.24▲ | +0.065 (+0.27%) | 24.27 | 24.23 | 119,326 |
| TEAD | 0.6527▲ | +0.0226 (+3.59%) | 0.66 | 0.6097 | 324,148 |
| TEI | 5.90▲ | +0.01 (+0.17%) | 5.9352 | 5.83 | 309,536 |
| TEM | 42.37▼ | -0.25 (-0.59%) | 43.17 | 41.73 | 4,585,449 |
| TFII | 104.98▲ | +0.27 (+0.26%) | 106.33 | 103.90 | 314,471 |
| TFSL | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.59 | 588,093 |
| TG | 7.71▲ | +0.17 (+2.25%) | 7.75 | 7.5701 | 69,885 |
| TIGR | 6.08▲ | +0.01 (+0.16%) | 6.1799 | 6.01 | 2,365,244 |
| TIP | 110.35▲ | +0.68 (+0.62%) | 110.52 | 110.295 | 3,380,252 |
| TIPT | 16.81▲ | +0.14 (+0.84%) | 16.91 | 16.635 | 221,726 |
| TLIH | 0.24▼ | -0.0013 (-0.54%) | 0.2463 | 0.2214 | 154,268 |
| TLYS | 3.96▼ | -0.13 (-3.18%) | 4.19 | 3.66 | 458,747 |
| TMO | 480.05▲ | +6.69 (+1.41%) | 483.58 | 474.16 | 1,253,801 |
| TMP | 76.96▲ | +0.50 (+0.65%) | 77.66 | 76.0301 | 53,664 |
| TR | 42.83▲ | +0.47 (+1.11%) | 43.05 | 42.08 | 88,376 |
| TRDA | 11.77▼ | -0.16 (-1.34%) | 12.35 | 11.50 | 243,595 |
| TREE | 42.20▲ | +0.48 (+1.15%) | 43.85 | 41.95 | 251,228 |
| TRMD | 27.38▼ | -0.09 (-0.33%) | 27.95 | 26.80 | 676,762 |
| TRST | 43.13▲ | +0.38 (+0.89%) | 43.335 | 42.55 | 100,012 |
| TRTX | 7.71▲ | +0.10 (+1.31%) | 7.805 | 7.59 | 806,199 |
| TRU | 66.49▲ | +0.73 (+1.11%) | 68.015 | 65.77 | 2,766,915 |
| TRVI | 11.19▼ | -0.14 (-1.24%) | 11.645 | 10.95 | 963,235 |
| TSBK | 39.20▲ | +0.29 (+0.75%) | 39.38 | 39.06 | 25,595 |
| TSCO | 45.41▲ | +0.54 (+1.20%) | 45.85 | 45.13 | 4,206,053 |
| TSIC | 24.94▲ | +0.0575 (+0.23%) | 25.00 | 24.8825 | 685 |
| TSQ | 4.91▼ | -0.06 (-1.21%) | 5.20 | 4.8211 | 303,115 |
| TTAN | 60.65▲ | +0.26 (+0.43%) | 62.00 | 59.65 | 853,526 |
| TTE | 91.55▲ | +1.68 (+1.87%) | 92.95 | 90.91 | 1,656,318 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 44,020 |
| TVGN | 4.29▼ | -0.075 (-1.72%) | 4.54 | 4.1353 | 17,687 |
| TWAV | 1.47▼ | -0.08 (-5.16%) | 1.5405 | 1.42 | 101,333 |
| TWLO | 120.98▲ | +0.99 (+0.83%) | 123.55 | 119.20 | 1,396,213 |
| TYG | 49.97▲ | +0.05 (+0.10%) | 50.45 | 49.1001 | 84,745 |
| UBER | 69.91▲ | +0.73 (+1.06%) | 70.50 | 68.84 | 13,796,473 |
| UBS | 36.67▲ | +0.26 (+0.71%) | 37.14 | 36.505 | 2,433,408 |
| UBSI | 40.69▲ | +0.33 (+0.82%) | 40.90 | 40.53 | 1,155,285 |
| UCO | 42.78▲ | +0.72 (+1.71%) | 43.16 | 42.07 | 8,748,640 |
| UCON | 24.64▲ | +0.06 (+0.24%) | 24.793 | 24.41 | 941,746 |
| UHAL | 46.27▲ | +0.58 (+1.27%) | 46.93 | 45.71 | 223,900 |
| UIS | 2.02 | +0.00 (+0.00%) | 2.06 | 2.00 | 668,414 |
| UITB | 46.875▲ | +0.245 (+0.53%) | 46.925 | 46.845 | 128,787 |
| UK | 0.4421▼ | -0.0079 (-1.76%) | 0.4948 | 0.418 | 65,604 |
| ULST | 40.46▲ | +0.02 (+0.05%) | 40.48 | 40.45 | 50,530 |
| UNG | 11.68▼ | -0.60 (-4.89%) | 11.77 | 11.57 | 8,840,753 |
| UP | 0.4321▼ | -0.001 (-0.23%) | 0.4597 | 0.4105 | 1,686,498 |
| URBN | 60.93▼ | -0.28 (-0.46%) | 62.05 | 60.18 | 1,130,876 |
| URGN | 17.00▼ | -0.17 (-0.99%) | 17.21 | 16.50 | 1,059,345 |
| USFD | 90.96▲ | +0.10 (+0.11%) | 91.98 | 90.175 | 2,353,924 |
| USL | 50.32▲ | +0.54 (+1.08%) | 50.57 | 50.11 | 39,046 |
| UWMC | 3.47▲ | +0.05 (+1.46%) | 3.62 | 3.44 | 20,820,449 |
| VBF | 14.81 | +0.00 (+0.00%) | 14.8627 | 14.77 | 50,192 |
| VBIX | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.9001 | 20,633 |
| VCRB | 77.155▲ | +0.3984 (+0.52%) | 77.36 | 77.065 | 918,127 |
| VCTR | 64.98▼ | -0.15 (-0.23%) | 65.35 | 62.84 | 585,668 |
| VCV | 10.39▲ | +0.04 (+0.39%) | 10.4751 | 10.3001 | 101,522 |
| VDC | 224.07▲ | +0.89 (+0.40%) | 225.79 | 223.4082 | 159,375 |
| VEEV | 175.96▲ | +3.37 (+1.95%) | 178.81 | 173.04 | 1,564,149 |
| VENU | 3.12▲ | +0.04 (+1.30%) | 3.36 | 3.10 | 312,736 |
| VFL | 9.73▲ | +0.06 (+0.62%) | 9.7945 | 9.69 | 31,830 |
| VGSH | 58.49▲ | +0.08 (+0.14%) | 58.52 | 58.47 | 5,716,359 |
| VINP | 10.15▲ | +0.09 (+0.89%) | 10.395 | 9.94 | 125,740 |
| VITL | 13.20▲ | +0.06 (+0.46%) | 13.40 | 12.635 | 2,517,951 |
| VLRS | 6.95 | +0.00 (+0.00%) | 7.075 | 6.86 | 830,382 |
| VLTO | 86.01▲ | +0.98 (+1.15%) | 86.86 | 85.28 | 1,900,599 |
| VMD | 9.35▲ | +0.10 (+1.08%) | 9.50 | 9.25 | 225,931 |
| VNO | 25.18▲ | +0.47 (+1.90%) | 25.59 | 24.68 | 1,149,625 |
| VOD | 14.70▲ | +0.21 (+1.45%) | 14.8399 | 14.6401 | 3,956,017 |
| VOR | 14.70▲ | +0.22 (+1.52%) | 15.13 | 14.23 | 1,062,359 |
| VOYA | 66.90▲ | +0.70 (+1.06%) | 67.65 | 65.98 | 682,540 |
| VPC | 14.70▲ | +0.07 (+0.48%) | 14.81 | 14.63 | 4,892 |
| VPLS | 77.2536▲ | +0.3805 (+0.49%) | 77.37 | 77.20 | 118,342 |
| VRP | 23.82▲ | +0.09 (+0.38%) | 23.87 | 23.80 | 436,154 |
| VRTS | 130.16▲ | +1.05 (+0.81%) | 132.24 | 128.64 | 142,968 |
| VSCO | 43.29▲ | +0.82 (+1.93%) | 44.21 | 42.37 | 1,957,315 |
| VSTD | 0.2734▼ | -0.0143 (-4.97%) | 0.281 | 0.257 | 17,521 |
| VSTS | 7.82▲ | +0.11 (+1.43%) | 7.91 | 7.695 | 694,858 |
| VTIX | 6.83▲ | +0.15 (+2.25%) | 7.28 | 6.25 | 170,415 |
| VTN | 10.68▲ | +0.11 (+1.04%) | 10.75 | 10.58 | 30,302 |
| VYNE | 0.588▼ | -0.0032 (-0.54%) | 0.5901 | 0.573 | 133,115 |
| VYX | 6.24▲ | +0.05 (+0.81%) | 6.33 | 6.175 | 1,796,660 |
| WAT | 293.37▲ | +4.21 (+1.46%) | 295.329 | 290.16 | 514,687 |
| WAVE | 5.75▲ | +0.09 (+1.59%) | 5.8699 | 5.68 | 5,763 |
| WB | 8.64▲ | +0.06 (+0.70%) | 8.69 | 8.50 | 920,196 |
| WCBR | 24.0884▲ | +0.2093 (+0.88%) | 24.61 | 23.85 | 24,328 |
| WD | 43.49▲ | +0.44 (+1.02%) | 43.835 | 42.56 | 361,159 |
| WDFC | 203.58▲ | +2.37 (+1.18%) | 209.37 | 201.315 | 148,524 |
| WGO | 31.55▲ | +0.08 (+0.25%) | 32.195 | 31.0601 | 467,210 |
| WINA | 422.38▲ | +4.83 (+1.16%) | 425.63 | 416.195 | 52,753 |
| WMK | 68.74▲ | +0.48 (+0.70%) | 69.86 | 68.325 | 100,184 |
| WMT | 123.50▲ | +0.61 (+0.50%) | 125.26 | 123.14 | 20,220,631 |
| WNC | 8.45▲ | +0.04 (+0.48%) | 8.5799 | 8.26 | 338,730 |
| WOOF | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.615 | 1,632,934 |