Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCI | 36.44▲ | +0.04 (+0.11%) | 36.68 | 36.31 | 772,555 |
| RDVY | 83.85▼ | -0.03 (-0.04%) | 83.9117 | 83.50 | 810,020 |
| REED | 0.92 | +0.00 (+0.00%) | 0.9489 | 0.8601 | 6,238 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| REKR | 0.7137▲ | +0.0043 (+0.61%) | 0.7268 | 0.6951 | 1,667,698 |
| RELL | 20.34▼ | -0.07 (-0.34%) | 20.74 | 19.9576 | 217,050 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| RETL | 9.20▼ | -0.16 (-1.71%) | 9.34 | 9.12 | 195,197 |
| REXR | 36.23▼ | -0.19 (-0.52%) | 36.69 | 36.125 | 1,169,004 |
| REYN | 26.25▼ | -0.06 (-0.23%) | 26.42 | 26.13 | 843,155 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RGLO | 33.95▼ | -0.0519 (-0.15%) | 34.13 | 33.86 | 30,975 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RIG | 5.76▲ | +0.04 (+0.70%) | 5.975 | 5.75 | 46,217,905 |
| RIO | 95.68▼ | -2.52 (-2.57%) | 96.72 | 95.39 | 2,040,621 |
| RITR | 0.1262▼ | -0.0018 (-1.41%) | 0.139 | 0.1208 | 1,981,398 |
| RJF | 180.81▼ | -0.18 (-0.10%) | 182.25 | 178.9588 | 371,488 |
| RKLB | 80.25▲ | +0.15 (+0.19%) | 82.48 | 78.5101 | 13,815,360 |
| RKLX | 24.25▲ | +0.05 (+0.21%) | 25.65 | 23.265 | 1,737,713 |
| RLGT | 8.71▲ | +0.03 (+0.35%) | 8.845 | 8.56 | 75,614 |
| RMM | 14.46▼ | -0.05 (-0.34%) | 14.605 | 14.42 | 21,436 |
| RMNI | 4.99▼ | -0.04 (-0.80%) | 5.06 | 4.95 | 321,385 |
| RMT | 14.61▲ | +0.02 (+0.14%) | 14.64 | 14.50 | 50,894 |
| RNRG | 34.465▼ | -0.2119 (-0.61%) | 34.59 | 34.00 | 34,361 |
| RPG | 60.19▲ | +0.38 (+0.64%) | 60.48 | 59.89 | 305,964 |
| RSPH | 36.00▼ | -0.09 (-0.25%) | 36.07 | 35.95 | 28,259 |
| RSPN | 64.93▲ | +0.04 (+0.06%) | 65.06 | 64.8147 | 21,074 |
| RUSHB | 80.27▲ | +0.04 (+0.05%) | 80.70 | 79.36 | 82,058 |
| RVT | 18.99▲ | +0.06 (+0.32%) | 19.05 | 18.945 | 185,345 |
| RVTY | 116.84▼ | -0.66 (-0.56%) | 117.72 | 115.66 | 588,992 |
| RWR | 114.47▲ | +0.11 (+0.10%) | 114.88 | 114.27 | 238,054 |
| RWX | 27.78▼ | -0.12 (-0.43%) | 27.8713 | 27.63 | 12,786 |
| RYLD | 16.40▲ | +0.01 (+0.06%) | 16.41 | 16.38 | 345,193 |
| RYTM | 115.48▼ | -0.54 (-0.47%) | 117.3337 | 113.66 | 329,724 |
| SAMG | 10.18▲ | +0.01 (+0.10%) | 10.31 | 9.93 | 169,652 |
| SBET | 6.26▼ | -0.06 (-0.95%) | 6.295 | 6.02 | 5,475,385 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SBUX | 107.69▼ | -0.86 (-0.79%) | 108.795 | 107.4683 | 3,498,952 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCHE | 36.74▼ | -0.12 (-0.33%) | 36.835 | 36.66 | 2,152,387 |
| SCHV | 35.37▲ | +0.04 (+0.11%) | 35.43 | 35.30 | 2,893,450 |
| SCTX | 20.73▲ | +0.36 (+1.77%) | 21.45 | 19.09 | 118,818 |
| SCYX | 5.18▲ | +0.06 (+1.17%) | 5.35 | 4.99 | 101,462 |
| SCZ | 87.14▲ | +0.13 (+0.15%) | 87.45 | 86.975 | 1,395,414 |
| SCZM | 8.85▲ | +0.13 (+1.49%) | 9.17 | 8.80 | 310,143 |
| SD | 14.03▲ | +0.10 (+0.72%) | 14.12 | 13.87 | 211,736 |
| SDY | 158.53▲ | +0.20 (+0.13%) | 158.73 | 158.05 | 121,390 |
| SEAT | 7.18▲ | +0.02 (+0.28%) | 7.39 | 7.00 | 36,110 |
| SEIC | 106.38▼ | -0.005 (+0.00%) | 106.9099 | 105.9568 | 360,394 |
| SEIE | 37.22▲ | +0.04 (+0.11%) | 37.33 | 37.15 | 205,086 |
| SERV | 4.99▲ | +0.05 (+1.01%) | 5.10 | 4.805 | 4,643,908 |
| SEVN | 7.76▲ | +0.04 (+0.52%) | 7.805 | 7.715 | 142,205 |
| SF | 85.62▼ | -0.06 (-0.07%) | 86.19 | 85.25 | 418,714 |
| SFBS | 91.33▼ | -0.20 (-0.22%) | 92.08 | 89.865 | 174,793 |
| SFM | 82.50▼ | -0.18 (-0.22%) | 83.445 | 81.91 | 979,002 |
| SGRY | 15.03▼ | -0.16 (-1.05%) | 15.50 | 14.92 | 1,619,371 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SHIM | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.65 | 303,069 |
| SHLD | 70.81▲ | +0.54 (+0.77%) | 71.14 | 70.41 | 585,802 |
| SHMD | 5.45▼ | -0.05 (-0.91%) | 5.69 | 5.3291 | 340,407 |
| SHOE | 15.24▼ | -0.06 (-0.39%) | 15.31 | 15.06 | 355,276 |
| SHOO | 47.14▼ | -0.21 (-0.44%) | 47.56 | 46.90 | 645,409 |
| SILO | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.09 | 27,928 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SKYW | 107.58▼ | -0.78 (-0.72%) | 108.81 | 106.315 | 199,214 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.135 | 1.06 | 1,140,539 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SLX | 107.96▼ | -0.54 (-0.50%) | 108.39 | 107.52 | 11,448 |
| SMH | 587.82▼ | -1.30 (-0.22%) | 590.33 | 581.87 | 5,524,295 |
| SMHX | 59.0153▲ | +0.0735 (+0.12%) | 59.1501 | 58.36 | 34,241 |
| SMXT | 4.11▼ | -0.10 (-2.38%) | 4.31 | 3.9501 | 44,743 |
| SNA | 403.56▼ | -1.07 (-0.26%) | 405.10 | 398.4601 | 142,961 |
| SNAP | 5.41▲ | +0.11 (+2.08%) | 5.55 | 5.27 | 28,973,334 |
| SNDK | 1,641.11▲ | +113.00 (+7.39%) | 1,667.0601 | 1,565.00 | 20,360,626 |
| SNDR | 36.10▼ | -0.22 (-0.61%) | 36.705 | 35.715 | 400,127 |
| SNTG | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.92 | 19,053 |
| SNX | 258.74▲ | +4.16 (+1.63%) | 259.295 | 253.78 | 469,795 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |
| SOLS | 62.65▲ | +0.08 (+0.13%) | 63.68 | 62.09 | 1,062,847 |
| SORA | 2.70▼ | -0.16 (-5.59%) | 3.99 | 2.30 | 1,624,275 |
| SOUN | 7.43▼ | -0.05 (-0.67%) | 7.6195 | 7.36 | 21,051,813 |
| SOXQ | 97.74▼ | -0.36 (-0.37%) | 98.31 | 96.58 | 2,178,001 |
| SOXY | 94.2654▼ | -0.2046 (-0.22%) | 94.968 | 93.1701 | 8,147 |
| SPDV | 41.4531▲ | +0.0494 (+0.12%) | 41.4775 | 41.3774 | 4,162 |
| SPE | 13.63▼ | -0.01 (-0.07%) | 13.7193 | 13.50 | 36,551 |
| SPHB | 151.59▲ | +0.07 (+0.05%) | 152.57 | 150.9101 | 197,802 |
| SPHQ | 87.60▲ | +0.15 (+0.17%) | 87.815 | 87.245 | 1,539,298 |
| SPMO | 153.31▲ | +0.59 (+0.39%) | 154.06 | 152.22 | 1,266,969 |
| SPRX | 49.8766▲ | +0.3166 (+0.64%) | 50.345 | 49.17 | 58,314 |
| SPUT | 28.82▼ | -0.0253 (-0.09%) | 28.8899 | 28.72 | 4,277 |
| SPYV | 63.78▲ | +0.07 (+0.11%) | 63.8399 | 63.695 | 1,298,541 |
| SRCE | 88.60▼ | -0.03 (-0.03%) | 89.19 | 86.28 | 135,086 |
| SRE | 86.41▼ | -0.07 (-0.08%) | 87.26 | 86.2375 | 2,272,864 |
| SRG | 2.27 | +0.00 (+0.00%) | 2.325 | 2.255 | 170,483 |
| SRLN | 40.57▼ | -0.03 (-0.07%) | 40.61 | 40.55 | 2,611,874 |
| SRS | 38.30▼ | -0.18 (-0.47%) | 38.33 | 38.18 | 5,064 |
| SRZN | 23.96▲ | +0.23 (+0.97%) | 24.95 | 22.84 | 212,865 |