Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 357.67▲ | +2.64 (+0.74%) | 363.89 | 345.07 | 269,035 |
| SYNX | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 28,774 |
| SYPR | 2.43▲ | +0.05 (+2.10%) | 2.56 | 2.41 | 42,821 |
| TACK | 31.6291▼ | -0.0709 (-0.22%) | 31.713 | 31.59 | 3,654 |
| TAN | 59.15▲ | +1.55 (+2.69%) | 59.79 | 58.2524 | 1,754,719 |
| TBLD | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.85 | 47,515 |
| TCAL | 22.20▼ | -0.12 (-0.54%) | 22.22 | 22.0868 | 50,334 |
| TCPC | 3.36▲ | +0.01 (+0.30%) | 3.39 | 3.31 | 927,134 |
| TCRX | 0.9801▲ | +0.0026 (+0.27%) | 1.005 | 0.9438 | 1,043,982 |
| TDW | 66.63▲ | +0.03 (+0.05%) | 67.325 | 66.415 | 384,559 |
| TEAM | 77.79▼ | -1.47 (-1.85%) | 79.20 | 76.47 | 3,283,019 |
| TECK | 59.46▲ | +1.27 (+2.18%) | 59.91 | 58.84 | 1,745,990 |
| TEM | 57.93▼ | -0.38 (-0.65%) | 59.3589 | 56.3524 | 4,729,617 |
| TEQI | 50.38▼ | -0.0016 (+0.00%) | 50.515 | 50.31 | 9,869 |
| TFII | 143.57▼ | -0.76 (-0.53%) | 144.23 | 142.06 | 276,716 |
| TFX | 126.76▼ | -0.73 (-0.57%) | 127.595 | 124.89 | 267,390 |
| TGEN | 5.22▼ | -0.01 (-0.19%) | 5.49 | 5.0709 | 132,270 |
| THC | 187.08▼ | -0.09 (-0.05%) | 187.80 | 183.93 | 909,413 |
| THG | 214.12▼ | -0.42 (-0.20%) | 220.00 | 212.19 | 174,518 |
| THM | 1.99▼ | -0.03 (-1.49%) | 2.025 | 1.94 | 2,270,349 |
| THW | 13.40▲ | +0.09 (+0.68%) | 13.54 | 13.34 | 267,405 |
| TIGO | 90.76▼ | -1.50 (-1.63%) | 92.5137 | 88.725 | 1,869,882 |
| TIPT | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.71 | 229,455 |
| TKNO | 5.68▲ | +0.01 (+0.18%) | 5.77 | 5.48 | 91,626 |
| TKR | 145.32▲ | +1.82 (+1.27%) | 146.37 | 143.511 | 818,662 |
| TLIH | 4.71▼ | -0.10 (-2.08%) | 4.86 | 4.7061 | 2,152 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| TLPH | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 291,840 |
| TMCR | 7.14▲ | +0.05 (+0.71%) | 7.3394 | 6.50 | 73,815 |
| TMDE | 0.7688▼ | -0.0399 (-4.93%) | 0.78 | 0.733 | 176,883 |
| TNC | 87.54▲ | +0.30 (+0.34%) | 88.75 | 86.58 | 138,051 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TNXP | 12.76▲ | +0.01 (+0.08%) | 12.9936 | 12.69 | 306,440 |
| TOMZ | 0.8234▲ | +0.0142 (+1.75%) | 0.8715 | 0.7401 | 104,676 |
| TOPP | 1.06▲ | +0.01 (+0.95%) | 1.11 | 0.9501 | 41,934 |
| TOST | 27.82▼ | -0.34 (-1.21%) | 28.60 | 27.54 | 18,620,288 |
| TOWN | 36.24▼ | -0.02 (-0.06%) | 36.37 | 35.945 | 523,497 |
| TPRY | 20.5925▲ | +0.3266 (+1.61%) | 20.65 | 20.52 | 7,407 |
| TR | 39.55▲ | +0.09 (+0.23%) | 39.89 | 38.89 | 234,285 |
| TRI | 81.67▼ | -0.99 (-1.20%) | 82.00 | 80.08 | 1,261,590 |
| TRIB | 0.3888▼ | -0.029 (-6.94%) | 0.4049 | 0.3517 | 2,243,703 |
| TRMD | 26.06▼ | -0.25 (-0.95%) | 26.15 | 25.52 | 1,202,905 |
| TRMK | 46.01▼ | -0.05 (-0.11%) | 46.47 | 45.83 | 713,361 |
| TSHA | 6.81▲ | +0.08 (+1.19%) | 7.11 | 6.68 | 6,635,593 |
| TTD | 18.08▼ | -0.57 (-3.06%) | 18.38 | 17.47 | 26,171,816 |
| TTEK | 28.89▲ | +0.01 (+0.03%) | 28.99 | 28.12 | 1,861,971 |
| TTMI | 187.02▲ | +0.22 (+0.12%) | 193.44 | 183.77 | 3,174,626 |
| TUSB | 50.345▲ | +0.03 (+0.06%) | 50.39 | 50.29 | 42,692 |
| TYG | 42.87▼ | -0.02 (-0.05%) | 43.263 | 42.4401 | 201,746 |
| UAL | 135.99▲ | +0.80 (+0.59%) | 138.77 | 135.015 | 4,947,457 |
| UCAR | 1.22▲ | +0.01 (+0.83%) | 1.275 | 1.20 | 89,950 |
| UDOW | 70.09▲ | +0.52 (+0.75%) | 70.49 | 69.04 | 1,424,186 |
| UFPT | 265.13▲ | +1.50 (+0.57%) | 271.59 | 258.335 | 152,269 |
| ULH | 14.80▼ | -0.11 (-0.74%) | 15.3822 | 14.335 | 55,834 |
| UNG | 11.72▲ | +0.29 (+2.54%) | 11.975 | 11.6651 | 6,067,380 |
| UNIT | 11.47▲ | +0.07 (+0.61%) | 11.6475 | 11.19 | 2,895,307 |
| UNM | 89.40▼ | -0.27 (-0.30%) | 90.57 | 88.95 | 1,195,149 |
| UONE | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.30 | 10,461 |
| URSP | 49.06▼ | -0.11 (-0.22%) | 49.75 | 48.00 | 222,107 |
| USAS | 4.72▲ | +0.03 (+0.64%) | 4.7897 | 4.525 | 2,655,771 |
| USB | 60.40▼ | -0.88 (-1.44%) | 60.865 | 60.215 | 9,520,004 |
| USEA | 2.63 | +0.00 (+0.00%) | 2.72 | 2.52 | 89,410 |
| USVM | 109.83▲ | +0.0209 (+0.02%) | 110.23 | 109.35 | 24,871 |
| UTZ | 7.70▼ | -0.12 (-1.53%) | 7.775 | 7.58 | 1,617,686 |
| UYLD | 51.005▼ | -0.195 (-0.38%) | 51.06 | 50.98 | 122,102 |
| VALN | 5.23▲ | +0.06 (+1.16%) | 5.54 | 5.12 | 32,261 |
| VAW | 228.79▲ | +0.98 (+0.43%) | 229.605 | 228.20 | 57,235 |
| VBCB | 75.595▼ | -0.025 (-0.03%) | 75.635 | 75.54 | 24,409 |
| VBCC | 75.575▼ | -0.05 (-0.07%) | 75.60 | 75.52 | 18,289 |
| VBR | 242.99 | +0.00 (+0.00%) | 243.5299 | 241.795 | 361,403 |
| VFH | 131.60▼ | -0.15 (-0.11%) | 132.09 | 131.09 | 975,632 |
| VHC | 12.70▲ | +0.03 (+0.24%) | 12.86 | 12.26 | 16,866 |
| VHUB | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.00 | 156,055 |
| VIOV | 117.33▲ | +0.31 (+0.26%) | 117.66 | 116.64 | 65,047 |
| VIRT | 59.57▲ | +1.42 (+2.44%) | 62.1217 | 58.49 | 1,513,390 |
| VISN | 12.78▼ | -0.10 (-0.78%) | 12.925 | 12.68 | 6,088,974 |
| VLY | 14.65 | +0.00 (+0.00%) | 14.75 | 14.545 | 6,159,960 |
| VMI | 577.60▲ | +4.23 (+0.74%) | 582.21 | 571.78 | 117,114 |
| VNOM | 42.40▼ | -0.01 (-0.02%) | 42.81 | 42.295 | 1,951,950 |
| VNT | 29.00▲ | +0.29 (+1.01%) | 29.19 | 28.51 | 1,328,922 |
| VONV | 106.31▼ | -0.19 (-0.18%) | 106.5991 | 106.06 | 1,470,117 |
| VOXR | 4.73▼ | -0.04 (-0.84%) | 4.85 | 4.63 | 430,130 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 812,681 |
| VSNT | 36.01▲ | +0.04 (+0.11%) | 36.49 | 35.3585 | 1,563,528 |
| VSTM | 3.82 | +0.00 (+0.00%) | 4.00 | 3.745 | 3,426,639 |
| VTMX | 34.31▲ | +0.15 (+0.44%) | 34.48 | 33.76 | 50,691 |
| VTSI | 3.14▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 30,297 |
| VTVT | 37.65▲ | +1.38 (+3.80%) | 38.50 | 36.50 | 93,307 |
| VTWV | 195.44▲ | +0.2747 (+0.14%) | 195.73 | 194.225 | 21,357 |
| VYNE | 0.6507▲ | +0.0032 (+0.49%) | 0.6624 | 0.647 | 59,074 |
| VZLA | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.214 | 3,501,226 |
| WB | 7.26 | +0.00 (+0.00%) | 7.31 | 7.15 | 1,695,685 |
| WDFC | 243.64▼ | -1.78 (-0.73%) | 246.93 | 241.74 | 109,949 |
| WDI | 13.56 | +0.00 (+0.00%) | 13.68 | 13.4632 | 141,190 |
| WEAT | 22.03▲ | +0.22 (+1.01%) | 22.31 | 21.64 | 605,276 |
| WERN | 43.61▼ | -0.12 (-0.27%) | 43.91 | 42.57 | 721,809 |
| WEST | 8.11▼ | -0.08 (-0.98%) | 8.16 | 7.72 | 1,012,515 |
| WGO | 31.24▼ | -0.28 (-0.89%) | 31.93 | 30.28 | 674,104 |
| WGS | 68.65▼ | -0.47 (-0.68%) | 69.96 | 67.65 | 545,343 |
| WHF | 6.70 | +0.00 (+0.00%) | 6.78 | 6.6015 | 28,417 |