Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 7.28▲ | +0.19 (+2.68%) | 7.58 | 7.09 | 558,952 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SLDP | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 971,189 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLXN | 1.00▲ | +0.015 (+1.52%) | 1.06 | 0.9561 | 323,203 |
| SLYG | 81.44▲ | +0.74 (+0.92%) | 82.0982 | 80.565 | 159,713 |
| SLYV | 73.95▲ | +0.33 (+0.45%) | 74.69 | 73.71 | 168,300 |
| SMBC | 52.67▲ | +0.02 (+0.04%) | 53.12 | 52.00 | 19,538 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMPL | 35.96▼ | -0.15 (-0.42%) | 36.15 | 35.435 | 820,322 |
| SMR | 17.11▲ | +0.54 (+3.26%) | 17.64 | 16.75 | 4,774,678 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNN | 28.22▲ | +0.20 (+0.71%) | 28.69 | 28.04 | 1,541,697 |
| SNSE | 0.3996▼ | -0.0034 (-0.84%) | 0.417 | 0.3752 | 102,826 |
| SNSR | 32.30▲ | +0.01 (+0.03%) | 32.455 | 32.22 | 9,110 |
| SNX | 111.84▲ | +1.04 (+0.94%) | 113.00 | 111.0191 | 524,814 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 6,800 |
| SOHO | 0.7421▲ | +0.0219 (+3.04%) | 0.7723 | 0.7301 | 6,686 |
| SONN | 1.40▼ | -0.03 (-2.10%) | 1.4592 | 1.37 | 23,479 |
| SPE | 14.70▲ | +0.14 (+0.96%) | 14.85 | 14.60 | 117,600 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPHR | 27.12▼ | -0.13 (-0.48%) | 27.82 | 26.54 | 885,720 |
| SPIR | 9.60▲ | +0.21 (+2.24%) | 9.78 | 9.251 | 627,016 |
| SPMD | 50.25▲ | +0.31 (+0.62%) | 50.76 | 49.88 | 2,213,300 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPSM | 39.29▲ | +0.19 (+0.49%) | 39.658 | 38.925 | 1,496,170 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPWR | 1.94▲ | +0.05 (+2.65%) | 2.017 | 1.86 | 769,900 |
| SPXX | 16.70▲ | +0.16 (+0.97%) | 16.77 | 16.62 | 29,834 |
| SPYD | 41.87▼ | -0.01 (-0.02%) | 42.275 | 41.6257 | 692,996 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRET | 20.58▼ | -0.005 (-0.02%) | 20.73 | 20.35 | 21,428 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SRPT | 62.78▲ | +0.38 (+0.61%) | 64.00 | 60.5301 | 1,360,542 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SRS | 48.62▼ | -0.06 (-0.12%) | 49.11 | 47.73 | 81,716 |
| SRTY | 23.45▼ | -0.49 (-2.05%) | 24.30 | 22.8901 | 2,818,018 |
| SSD | 153.83▲ | +0.14 (+0.09%) | 155.79 | 153.06 | 153,274 |
| SSL | 3.45▼ | -0.03 (-0.86%) | 3.505 | 3.43 | 471,607 |
| SSTI | 15.61▲ | +0.09 (+0.58%) | 16.20 | 15.45 | 27,079 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STBA | 36.62▲ | +0.18 (+0.49%) | 37.29 | 36.238 | 117,507 |
| STEM | 0.5369▼ | -0.004 (-0.74%) | 0.619 | 0.4984 | 14,918,912 |
| STI | 0.1095▲ | +0.001 (+0.92%) | 0.1222 | 0.103 | 4,523,148 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STKH | 3.00 | +0.00 (+0.00%) | 3.05 | 2.81 | 296,700 |
| STLA | 9.46▲ | +0.18 (+1.94%) | 9.63 | 9.43 | 11,580,400 |
| STRA | 81.29▼ | -0.29 (-0.36%) | 82.58 | 80.87 | 213,922 |
| STRT | 34.03▲ | +0.71 (+2.13%) | 34.74 | 31.9501 | 15,690 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STSS | 5.24▼ | -0.37 (-6.60%) | 5.57 | 5.01 | 355,759 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SWP | 24.01▲ | +0.17 (+0.71%) | 24.091 | 23.95 | 4,900 |
| SWTX | 46.21▼ | -0.09 (-0.19%) | 46.305 | 46.05 | 6,641,848 |
| SXC | 9.10▲ | +0.04 (+0.44%) | 9.24 | 9.01 | 1,208,700 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYF | 52.31▲ | +0.36 (+0.69%) | 53.015 | 51.735 | 3,303,809 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| SYNA | 56.16▲ | +0.50 (+0.90%) | 57.105 | 55.565 | 321,792 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TALK | 3.13▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 2,287,374 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBK | 49.47▲ | +1.16 (+2.40%) | 50.16 | 48.28 | 383,435 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TCAL | 24.68▼ | -0.197 (-0.79%) | 24.88 | 24.60 | 44,727 |
| TCHI | 18.43▲ | +0.02 (+0.11%) | 18.47 | 18.415 | 9,369 |
| TDS | 37.64▲ | +0.15 (+0.40%) | 38.08 | 37.04 | 953,270 |
| TEN | 16.75▲ | +0.03 (+0.18%) | 17.14 | 16.44 | 211,300 |
| TENX | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.555 | 20,416 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TFPN | 22.001▼ | -0.038 (-0.17%) | 22.08 | 21.90 | 4,900 |
| TGL | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.10 | 100,088 |
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGS | 25.42▼ | -0.01 (-0.04%) | 25.905 | 24.66 | 252,733 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THS | 23.13▼ | -0.16 (-0.69%) | 23.31 | 22.70 | 783,600 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TLPH | 0.5116▲ | +0.0216 (+4.41%) | 0.5399 | 0.474 | 45,813 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TMB | 25.265 | +0.00 (+0.00%) | 25.31 | 25.22 | 230,300 |
| TMP | 60.04▲ | +0.44 (+0.74%) | 61.108 | 58.66 | 61,187 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNA | 25.92▲ | +0.46 (+1.81%) | 26.55 | 25.02 | 17,715,993 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |