Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 84.76▲ | +0.58 (+0.69%) | 85.26 | 83.55 | 2,046,700 |
| SGML | 6.03 | +0.00 (+0.00%) | 6.2165 | 5.90 | 2,188,925 |
| SGMO | 0.534▼ | -0.0054 (-1.00%) | 0.5557 | 0.5281 | 2,227,718 |
| SGMT | 7.34▼ | -0.02 (-0.27%) | 7.637 | 7.17 | 305,700 |
| SGOL | 33.99▲ | +0.25 (+0.74%) | 34.1199 | 33.8472 | 2,808,743 |
| SHAK | 105.18▼ | -0.41 (-0.39%) | 106.675 | 104.43 | 1,071,374 |
| SHBI | 16.92▼ | -0.10 (-0.59%) | 17.18 | 16.80 | 150,238 |
| SHFS | 3.53▼ | -0.12 (-3.29%) | 3.8299 | 3.15 | 564,340 |
| SHOC | 55.3265▲ | +0.0047 (+0.01%) | 55.5598 | 53.9879 | 424,066 |
| SHOP | 140.22▲ | +1.17 (+0.84%) | 140.9865 | 138.1127 | 3,526,492 |
| SIEB | 2.59▲ | +0.01 (+0.39%) | 2.70 | 2.56 | 37,784 |
| SIGA | 8.61▼ | -0.02 (-0.23%) | 8.80 | 8.45 | 455,347 |
| SIL | 60.94▲ | +1.15 (+1.92%) | 61.395 | 60.13 | 3,067,986 |
| SIMO | 79.49▼ | -0.31 (-0.39%) | 80.50 | 77.91 | 267,044 |
| SIMS | 39.071▼ | -0.052 (-0.13%) | 39.19 | 38.95 | 1,000 |
| SINT | 5.30▲ | +0.73 (+15.97%) | 6.78 | 4.7238 | 37,579,873 |
| SISI | 5.60▼ | -0.02 (-0.36%) | 6.00 | 5.535 | 48,074 |
| SIVR | 39.19▲ | +0.20 (+0.51%) | 39.495 | 39.03 | 1,260,156 |
| SIXF | 30.5396▲ | +0.1288 (+0.42%) | 30.5699 | 30.44 | 8,771 |
| SKRE | 9.67 | +0.00 (+0.00%) | 9.81 | 9.6127 | 13,553 |
| SKYE | 3.36▼ | -0.02 (-0.59%) | 3.44 | 3.33 | 96,100 |
| SKYX | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.15 | 308,800 |
| SKYY | 126.96▲ | +0.85 (+0.67%) | 127.00 | 125.82 | 106,271 |
| SLDE | 13.45▼ | -0.03 (-0.22%) | 13.64 | 13.30 | 986,492 |
| SLGL | 23.40▼ | -0.30 (-1.27%) | 23.89 | 22.0428 | 58,020 |
| SLI | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.85 | 720,700 |
| SLM | 30.87▼ | -0.11 (-0.36%) | 31.185 | 30.48 | 1,810,113 |
| SLNO | 66.94▼ | -0.28 (-0.42%) | 68.19 | 65.8456 | 1,020,963 |
| SLON | 55.95▲ | +2.59 (+4.85%) | 57.41 | 55.2092 | 150,535 |
| SLP | 14.38▼ | -0.01 (-0.07%) | 14.50 | 14.13 | 244,030 |
| SLV | 37.34▲ | +0.19 (+0.51%) | 37.64 | 37.18 | 26,997,393 |
| SLYG | 93.11▼ | -0.32 (-0.34%) | 93.78 | 92.63 | 86,500 |
| SMBC | 57.01▼ | -0.07 (-0.12%) | 57.34 | 56.445 | 28,105 |
| SMBK | 36.86▼ | -0.17 (-0.46%) | 37.18 | 36.505 | 36,014 |
| SMIG | 29.52▼ | -0.07 (-0.24%) | 29.59 | 29.36 | 145,292 |
| SMIZ | 36.22▼ | -0.017 (-0.05%) | 36.3399 | 36.1001 | 12,141 |
| SMLF | 72.82▲ | +0.05 (+0.07%) | 73.04 | 72.32 | 138,066 |
| SMP | 39.25▼ | -0.20 (-0.51%) | 39.50 | 38.89 | 128,500 |
| SMSI | 0.7218▼ | -0.0199 (-2.68%) | 0.7399 | 0.71 | 68,477 |
| SMTC | 57.93▲ | +0.17 (+0.29%) | 58.50 | 57.09 | 1,536,947 |
| SNDR | 24.42▼ | -0.01 (-0.04%) | 24.68 | 24.12 | 585,700 |
| SNDX | 16.13▲ | +0.01 (+0.06%) | 16.615 | 15.81 | 2,005,734 |
| SNOA | 4.61▼ | -0.10 (-2.12%) | 4.77 | 4.5858 | 55,621 |
| SNT | 4.43▼ | -0.055 (-1.23%) | 4.52 | 4.3275 | 16,054 |
| SNTH | 28.72▲ | +0.13 (+0.45%) | 28.82 | 28.55 | 47,000 |
| SNYR | 2.41▲ | +0.04 (+1.69%) | 2.52 | 2.25 | 186,200 |
| SO | 91.66▼ | -0.43 (-0.47%) | 91.9698 | 91.17 | 3,444,557 |
| SOHU | 16.21▼ | -0.01 (-0.06%) | 16.45 | 16.01 | 68,418 |
| SOLT | 24.93▲ | +1.08 (+4.53%) | 25.61 | 24.54 | 4,420,000 |
| SOLZ | 22.66▲ | +0.53 (+2.39%) | 22.95 | 22.48 | 1,901,900 |
| SPBX | 26.52▲ | +0.03 (+0.11%) | 26.5283 | 26.46 | 25,805 |
| SPFF | 9.1952▲ | +0.0402 (+0.44%) | 9.2068 | 9.16 | 39,370 |
| SPFI | 40.41▼ | -0.19 (-0.47%) | 40.98 | 39.82 | 35,348 |
| SPGI | 539.24▼ | -0.40 (-0.07%) | 542.29 | 535.83 | 864,006 |
| SPGP | 112.03▲ | +0.07 (+0.06%) | 112.66 | 111.67 | 151,041 |
| SPHB | 103.64▼ | -0.20 (-0.19%) | 104.29 | 102.99 | 330,097 |
| SPMD | 56.78▼ | -0.11 (-0.19%) | 57.15 | 56.48 | 1,586,300 |
| SPMO | 115.59▲ | +0.03 (+0.03%) | 116.08 | 114.9516 | 1,750,267 |
| SPRE | 19.15▲ | +0.016 (+0.08%) | 19.20 | 19.06 | 90,800 |
| SPT | 15.23▼ | -0.02 (-0.13%) | 15.53 | 14.9801 | 1,039,792 |
| SPTB | 30.395▲ | +0.095 (+0.31%) | 30.42 | 30.385 | 4,500 |
| SPWR | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 878,976 |
| SPYC | 41.236▲ | +0.186 (+0.45%) | 41.39 | 41.015 | 3,600 |
| SPYV | 54.32▼ | -0.05 (-0.09%) | 54.42 | 54.04 | 2,084,374 |
| SQQQ | 17.99▼ | -0.41 (-2.23%) | 18.31 | 17.82 | 101,260,800 |
| SRCE | 63.80▼ | -0.465 (-0.72%) | 64.68 | 63.435 | 51,401 |
| SRE | 82.23▼ | -0.66 (-0.80%) | 82.97 | 81.36 | 3,238,200 |
| SRI | 8.10▼ | -0.10 (-1.22%) | 8.22 | 8.00 | 236,325 |
| SRS | 48.19▲ | +0.27 (+0.56%) | 48.45 | 47.8879 | 10,965 |
| SSD | 187.66▼ | -0.50 (-0.27%) | 189.4475 | 186.585 | 248,586 |
| SSNC | 87.19▼ | -0.33 (-0.38%) | 87.69 | 85.986 | 860,860 |
| SSSS | 8.68▲ | +0.04 (+0.46%) | 8.72 | 8.64 | 113,636 |
| ST | 31.82▼ | -0.17 (-0.53%) | 32.19 | 31.43 | 1,044,500 |
| STAI | 0.38 | +0.00 (+0.00%) | 0.41 | 0.363 | 4,928,500 |
| STEM | 14.49▼ | -0.35 (-2.36%) | 14.9147 | 14.17 | 181,367 |
| STRV | 41.62▲ | +0.14 (+0.34%) | 41.67 | 41.44 | 45,936 |
| STRW | 12.00▼ | -0.08 (-0.66%) | 12.25 | 11.72 | 48,937 |
| STSS | 11.91▲ | +0.19 (+1.62%) | 13.50 | 11.20 | 759,250 |
| STT | 113.00▼ | -0.26 (-0.23%) | 113.54 | 111.43 | 1,575,200 |
| STXT | 20.18▲ | +0.07 (+0.35%) | 20.23 | 20.1772 | 13,611 |
| SUB | 106.80▼ | -0.03 (-0.03%) | 106.86 | 106.745 | 607,787 |
| SUGP | 5.94▼ | -0.10 (-1.66%) | 6.30 | 5.165 | 61,466 |
| SUNS | 11.10▼ | -0.04 (-0.36%) | 11.165 | 11.05 | 35,100 |
| SVM | 5.10▲ | +0.04 (+0.79%) | 5.18 | 5.02 | 7,454,000 |
| SVRE | 1.80▼ | -0.02 (-1.10%) | 1.8457 | 1.7579 | 19,886 |
| SWIM | 7.79 | +0.00 (+0.00%) | 7.91 | 7.715 | 364,771 |
| SXC | 7.56▼ | -0.05 (-0.66%) | 7.66 | 7.49 | 967,100 |
| SXTC | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.432 | 77,600 |
| SYF | 75.49▼ | -0.13 (-0.17%) | 75.998 | 74.74 | 1,966,700 |
| SYNA | 67.84▼ | -0.16 (-0.24%) | 68.66 | 66.895 | 264,429 |
| TACK | 28.88▲ | +0.09 (+0.31%) | 28.967 | 28.74 | 15,000 |
| TAL | 10.42▼ | -0.08 (-0.76%) | 10.585 | 10.375 | 2,700,474 |
| TALK | 2.65 | +0.00 (+0.00%) | 2.67 | 2.60 | 1,019,702 |
| TANH | 1.97▼ | -0.04 (-1.99%) | 1.9992 | 1.93 | 16,263 |
| TAOX | 6.00▼ | -0.21 (-3.38%) | 6.25 | 5.80 | 133,472 |
| TATT | 35.56▲ | +0.77 (+2.21%) | 36.71 | 34.90 | 127,400 |
| TBHC | 1.49▼ | -0.02 (-1.32%) | 1.5331 | 1.475 | 64,298 |
| TBRG | 19.90▼ | -0.08 (-0.40%) | 20.03 | 19.74 | 112,139 |
| TCAL | 24.46▼ | -0.01 (-0.04%) | 24.50 | 24.371 | 187,300 |
| TCBK | 45.39▼ | -0.20 (-0.44%) | 45.78 | 44.685 | 59,780 |