Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 49.55▲ | +0.07 (+0.14%) | 49.61 | 49.4599 | 2,128,194 |
| USNA | 14.31▼ | -0.03 (-0.21%) | 14.4691 | 14.15 | 141,018 |
| USOY | 7.89▲ | +0.095 (+1.22%) | 7.91 | 7.84 | 266,468 |
| USSH | 49.9604▲ | +0.0758 (+0.15%) | 49.98 | 49.95 | 3,530 |
| UTEN | 41.639▲ | +0.2023 (+0.49%) | 41.90 | 41.525 | 187,600 |
| UTHR | 598.72▲ | +5.18 (+0.87%) | 609.99 | 593.57 | 500,865 |
| UTL | 55.47▲ | +0.45 (+0.82%) | 55.84 | 55.03 | 87,779 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| UTSL | 38.26▲ | +0.81 (+2.16%) | 38.75 | 38.00 | 225,300 |
| UTWO | 47.596▲ | +0.056 (+0.12%) | 47.615 | 47.56 | 115,200 |
| UUP | 29.00▼ | -0.04 (-0.14%) | 29.0551 | 28.985 | 1,779,626 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UVV | 41.44▲ | +0.43 (+1.05%) | 41.7393 | 40.90 | 514,256 |
| UXRP | 11.58▼ | -0.59 (-4.85%) | 11.81 | 11.18 | 161,200 |
| UYLD | 50.85▼ | -0.1504 (-0.29%) | 50.945 | 50.808 | 84,400 |
| UZX | 1.02▲ | +0.01 (+0.99%) | 1.0399 | 1.00 | 7,529 |
| VBCD | 74.0966▲ | +0.1302 (+0.18%) | 74.13 | 74.06 | 17,881 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VC | 73.32▲ | +0.09 (+0.12%) | 73.65 | 71.935 | 562,014 |
| VEEE | 9.27▼ | -0.19 (-2.01%) | 9.44 | 9.0257 | 8,307 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VFLO | 54.37▲ | +0.23 (+0.42%) | 54.62 | 54.0542 | 2,792,621 |
| VGLT | 52.53▲ | +0.25 (+0.48%) | 52.62 | 52.25 | 3,621,646 |
| VGM | 9.40▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 219,421 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNT | 35.62▼ | -0.27 (-0.75%) | 36.07 | 34.93 | 1,332,253 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VOYG | 26.43▼ | -1.37 (-4.93%) | 27.34 | 25.54 | 1,219,537 |
| VRA | 6.60▼ | -0.04 (-0.60%) | 6.7499 | 6.30 | 485,142 |
| VRDN | 24.67▼ | -0.13 (-0.52%) | 25.00 | 24.14 | 1,709,583 |
| VRSK | 196.30▲ | +5.59 (+2.93%) | 198.13 | 195.37 | 1,367,172 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VRXA | 1.14▲ | +0.01 (+0.88%) | 1.25 | 1.075 | 259,928 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VTC | 74.07▲ | +0.08 (+0.11%) | 74.20 | 73.96 | 242,776 |
| VTEB | 48.88▲ | +0.18 (+0.37%) | 48.94 | 48.76 | 16,271,673 |
| VTES | 100.59▲ | +0.12 (+0.12%) | 100.6267 | 100.46 | 452,065 |
| VTG | 73.68▲ | +0.23 (+0.31%) | 73.75 | 73.54 | 35,100 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VVX | 80.37▼ | -0.15 (-0.19%) | 82.39 | 79.50 | 423,226 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VZ | 44.73▲ | +1.07 (+2.45%) | 45.16 | 44.41 | 27,083,906 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.38 | 61,516 |
| WAGN | 15.96▼ | -0.15 (-0.93%) | 16.02 | 15.81 | 99,200 |
| WAVE | 4.75▲ | +0.25 (+5.56%) | 4.94 | 4.63 | 7,835 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WD | 34.79▲ | +0.08 (+0.23%) | 34.865 | 34.235 | 347,194 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.9998 | 181,649 |
| WEN | 7.21▲ | +0.045 (+0.63%) | 7.36 | 7.105 | 8,195,772 |
| WERN | 27.71▲ | +0.08 (+0.29%) | 28.05 | 27.353 | 1,255,335 |
| WEST | 9.93▼ | -0.01 (-0.10%) | 10.19 | 9.81 | 365,863 |
| WEYS | 52.46▼ | -0.03 (-0.06%) | 52.9999 | 52.07 | 17,689 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.565 | 25.69 | 80,693 |
| WIA | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 21,777 |
| WIP | 37.97▼ | -0.08 (-0.21%) | 38.15 | 37.93 | 18,800 |
| WIW | 7.97▲ | +0.02 (+0.25%) | 8.009 | 7.95 | 301,910 |
| WIX | 77.07▼ | -0.99 (-1.27%) | 78.70 | 75.53 | 732,503 |
| WKHS | 2.95▲ | +0.40 (+15.69%) | 3.10 | 2.75 | 5,121,857 |
| WLDS | 1.3259▲ | +0.0659 (+5.23%) | 1.34 | 1.28 | 12,608 |
| WMB | 74.35▼ | -0.53 (-0.71%) | 75.315 | 73.14 | 7,631,883 |
| WRAP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 309,998 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |
| WTBN | 24.349▲ | +0.033 (+0.14%) | 24.355 | 24.29 | 1,900 |
| WTIP | 34.7409▼ | -0.2241 (-0.64%) | 34.92 | 34.65 | 5,395 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WVE | 3.59▼ | -0.04 (-1.10%) | 3.6999 | 3.4301 | 3,313,035 |
| WXET | 16.475▼ | -0.03 (-0.18%) | 16.75 | 16.27 | 23,400 |
| WYNN | 74.66▲ | +0.45 (+0.61%) | 75.475 | 73.255 | 2,259,683 |
| XBI | 155.98▼ | -1.81 (-1.15%) | 159.76 | 154.22 | 9,100,300 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XENE | 37.41▼ | -0.13 (-0.35%) | 38.12 | 36.84 | 1,112,012 |
| XFOR | 3.35▼ | -0.01 (-0.30%) | 3.41 | 3.19 | 705,310 |
| XGN | 8.59▼ | -0.11 (-1.26%) | 8.615 | 8.28 | 393,690 |
| XLBI | 23.7209▲ | +0.0447 (+0.19%) | 23.7898 | 23.6201 | 18,833 |
| XLU | 43.43▲ | +0.29 (+0.67%) | 43.65 | 43.35 | 30,336,540 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |
| XPEL | 45.65▼ | -0.13 (-0.28%) | 46.3399 | 45.34 | 155,195 |
| XPRO | 17.26▼ | -0.09 (-0.52%) | 17.51 | 16.91 | 619,995 |
| XRAY | 9.53▼ | -0.08 (-0.83%) | 9.68 | 9.41 | 3,497,176 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XRPZ | 13.54▼ | -0.365 (-2.62%) | 13.6701 | 13.305 | 598,871 |
| XRTX | 1.00▼ | -0.03 (-2.91%) | 1.1099 | 0.945 | 24,961 |
| XTEN | 43.91▲ | +0.20 (+0.46%) | 43.98 | 43.765 | 270,139 |
| XTND | 1.54▼ | -0.13 (-7.78%) | 1.7134 | 1.50 | 2,238,268 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| YARW | 19.90▼ | -0.10 (-0.50%) | 20.61 | 19.28 | 288,946 |
| YDES | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.67 | 47,347 |
| YJ | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.1301 | 90,111 |
| YOUL | 0.246▼ | -0.0138 (-5.31%) | 0.3256 | 0.2041 | 528,658 |