Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 98.91▲ | +0.15 (+0.15%) | 99.21 | 98.28 | 764,900 |
| VOOV | 214.54▲ | +0.40 (+0.19%) | 214.91 | 213.46 | 101,326 |
| VOR | 15.90▼ | -0.16 (-1.00%) | 16.49 | 15.57 | 568,400 |
| VPL | 108.80▲ | +0.19 (+0.17%) | 109.36 | 107.70 | 1,764,294 |
| VPU | 203.78▼ | -0.77 (-0.38%) | 204.66 | 202.65 | 243,125 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 34,300 |
| VRM | 16.65▲ | +0.03 (+0.18%) | 17.20 | 16.25 | 2,417 |
| VRNS | 23.09▲ | +0.37 (+1.63%) | 23.89 | 22.55 | 2,558,289 |
| VTV | 206.93▲ | +0.28 (+0.14%) | 207.76 | 205.865 | 4,133,550 |
| VYM | 154.93▼ | -0.10 (-0.06%) | 155.57 | 154.025 | 1,492,878 |
| WAFD | 32.58▲ | +0.01 (+0.03%) | 33.21 | 32.21 | 592,540 |
| WAFU | 1.68 | +0.00 (+0.00%) | 1.745 | 1.6701 | 3,804 |
| WANT | 46.01▼ | -0.05 (-0.11%) | 46.4104 | 44.9601 | 11,941 |
| WASH | 35.10▲ | +0.05 (+0.14%) | 35.45 | 34.50 | 109,485 |
| WBD | 28.80▼ | -0.10 (-0.35%) | 29.01 | 28.76 | 18,398,900 |
| WCT | 0.1329▲ | +0.0002 (+0.15%) | 0.14 | 0.1291 | 217,609 |
| WDEF | 33.75▼ | -0.05 (-0.15%) | 33.984 | 33.4401 | 48,425 |
| WDS | 19.79▼ | -0.18 (-0.90%) | 19.95 | 19.65 | 786,810 |
| WEC | 115.79▲ | +0.37 (+0.32%) | 116.105 | 115.24 | 1,009,635 |
| WELL | 208.45▲ | +0.20 (+0.10%) | 209.80 | 207.09 | 1,224,148 |
| WEX | 151.29▲ | +1.26 (+0.84%) | 153.835 | 148.985 | 357,609 |
| WGMI | 42.17▼ | -0.17 (-0.40%) | 42.87 | 40.815 | 381,900 |
| WIA | 8.29 | +0.00 (+0.00%) | 8.32 | 8.26 | 92,100 |
| WILC | 25.81▲ | +0.11 (+0.43%) | 27.06 | 25.45 | 3,200 |
| WIMI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.84 | 105,200 |
| WMS | 172.20▲ | +2.20 (+1.29%) | 172.87 | 168.95 | 571,800 |
| WNTR | 35.14▼ | -0.13 (-0.37%) | 36.00 | 34.41 | 162,662 |
| WOLF | 20.21▼ | -0.26 (-1.27%) | 20.74 | 18.80 | 1,393,300 |
| WOOD | 78.58▲ | +0.05 (+0.06%) | 78.76 | 77.78 | 16,900 |
| WOR | 57.20▲ | +0.08 (+0.14%) | 57.40 | 56.41 | 77,375 |
| WPRT | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.00 | 45,900 |
| WSBC | 36.28▼ | -0.10 (-0.27%) | 37.195 | 35.71 | 553,707 |
| WSBF | 18.24▲ | +0.01 (+0.05%) | 18.50 | 18.1001 | 22,341 |
| WSFS | 66.38▲ | +0.33 (+0.50%) | 67.33 | 65.33 | 355,600 |
| WSM | 211.38▲ | +2.16 (+1.03%) | 214.24 | 209.58 | 704,787 |
| WSO | 410.69▲ | +2.87 (+0.70%) | 412.16 | 405.00 | 400,976 |
| WST | 249.02▲ | +1.14 (+0.46%) | 250.32 | 245.27 | 330,332 |
| WT | 17.37▲ | +0.06 (+0.35%) | 17.48 | 16.815 | 2,324,704 |
| WTRG | 39.78▼ | -0.12 (-0.30%) | 39.99 | 39.46 | 1,872,600 |
| WTV | 99.72▲ | +0.19 (+0.19%) | 100.18 | 98.97 | 347,400 |
| WYFI | 18.51▼ | -0.05 (-0.27%) | 18.99 | 17.93 | 383,222 |
| WYY | 4.36▼ | -0.10 (-2.24%) | 4.555 | 4.30 | 18,723 |
| XBIT | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.30 | 28,976 |
| XES | 112.30▼ | -1.35 (-1.19%) | 113.11 | 110.55 | 89,348 |
| XLRI | 24.3362▲ | +0.1152 (+0.48%) | 24.36 | 24.275 | 4,010 |
| XLY | 117.05▼ | -0.04 (-0.03%) | 117.66 | 116.14 | 9,560,735 |
| XMAG | 23.3232▲ | +0.0132 (+0.06%) | 23.35 | 23.1501 | 31,985 |
| XMHQ | 108.86▲ | +0.22 (+0.20%) | 109.01 | 107.46 | 282,000 |
| XMMO | 150.71▲ | +0.80 (+0.53%) | 151.01 | 148.78 | 256,600 |
| XOMO | 12.823▼ | -0.09 (-0.70%) | 12.975 | 12.75 | 50,600 |
| XOMX | 43.48▼ | -0.53 (-1.20%) | 44.91 | 42.56 | 35,800 |
| XPON | 0.6969▼ | -0.0027 (-0.39%) | 0.7197 | 0.69 | 115,721 |
| XRX | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.72 | 2,824,943 |
| XSMO | 80.65▲ | +0.42 (+0.52%) | 81.20 | 79.73 | 313,700 |
| XSVM | 63.00▲ | +0.08 (+0.13%) | 63.49 | 62.33 | 31,500 |
| XWIN | 6.17 | +0.00 (+0.00%) | 6.20 | 6.105 | 533,777 |
| XYF | 5.02▼ | -0.05 (-0.99%) | 5.08 | 4.99 | 45,500 |
| XZO | 16.64▲ | +0.71 (+4.46%) | 17.00 | 15.665 | 464,810 |
| YAAS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.2561 | 8,726 |
| YBST | 18.02▼ | -0.08 (-0.44%) | 18.15 | 17.901 | 5,200 |
| YCS | 51.02▼ | -0.24 (-0.47%) | 51.225 | 50.901 | 13,591 |
| YDDL | 6.96▼ | -0.27 (-3.73%) | 7.20 | 6.88 | 58,191 |
| YEAR | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.60 | 220,009 |
| YEXT | 5.58▲ | +0.03 (+0.54%) | 5.685 | 5.535 | 1,601,604 |
| YIBO | 1.11▼ | -0.0102 (-0.91%) | 1.19 | 1.08 | 26,800 |
| YINN | 38.18▼ | -3.35 (-8.07%) | 38.76 | 37.355 | 4,410,959 |
| YMAX | 8.63▼ | -0.03 (-0.35%) | 8.725 | 8.52 | 3,573,600 |
| YMM | 9.53▼ | -0.06 (-0.63%) | 9.58 | 9.385 | 6,358,500 |
| YOU | 47.12▲ | +0.61 (+1.31%) | 50.459 | 46.25 | 3,783,900 |
| ZETX | 19.42▲ | +0.32 (+1.68%) | 20.40 | 19.13 | 32,200 |
| ZIP | 1.92▼ | -0.59 (-23.51%) | 2.245 | 1.72 | 3,102,500 |
| ZNTL | 2.47 | +0.00 (+0.00%) | 2.505 | 2.375 | 576,400 |
| ZSPC | 0.277▼ | -0.0075 (-2.64%) | 0.286 | 0.27 | 185,000 |
| ZVIA | 1.35▼ | -0.20 (-12.90%) | 1.428 | 1.11 | 1,260,100 |