Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 0.218▲ | +0.002 (+0.93%) | 0.2281 | 0.2054 | 951,898 |
| SUSA | 153.16▲ | +0.30 (+0.20%) | 153.5884 | 151.755 | 32,935 |
| SVC | 8.03▼ | -0.03 (-0.37%) | 8.17 | 7.925 | 1,303,558 |
| SVCO | 7.78▲ | +0.19 (+2.50%) | 8.40 | 7.5002 | 342,418 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.9495 | 5.8746 | 33,386 |
| SXT | 123.67▼ | -0.29 (-0.23%) | 124.11 | 122.03 | 139,966 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| T | 23.25▲ | +0.04 (+0.17%) | 23.46 | 22.915 | 58,128,621 |
| TAFI | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 367,476 |
| TAK | 17.09▼ | -0.16 (-0.93%) | 17.19 | 16.932 | 4,108,357 |
| TANH | 0.421▲ | +0.002 (+0.48%) | 0.4401 | 0.3775 | 237,723 |
| TAXF | 49.84▼ | -0.06 (-0.12%) | 49.94 | 49.75 | 57,311 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.77 | 49.755 | 224,916 |
| TCMD | 28.17▼ | -0.03 (-0.11%) | 28.275 | 27.435 | 148,528 |
| TCPC | 3.25 | +0.00 (+0.00%) | 3.295 | 3.19 | 565,569 |
| TCRT | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 9,091 |
| TD | 119.92▲ | +0.16 (+0.13%) | 120.65 | 119.32 | 1,070,634 |
| TDAY | 8.69▼ | -0.02 (-0.23%) | 8.97 | 8.51 | 1,200,192 |
| TDOT | 9.1395▼ | -0.1721 (-1.85%) | 9.229 | 8.94 | 6,559 |
| TDVG | 49.61▼ | -0.12 (-0.24%) | 49.69 | 49.29 | 59,832 |
| TDY | 655.57▲ | +6.39 (+0.98%) | 667.85 | 647.7856 | 331,221 |
| TEN | 40.12▲ | +0.43 (+1.08%) | 41.00 | 39.53 | 171,198 |
| TENB | 32.64▲ | +0.09 (+0.28%) | 33.46 | 31.80 | 3,443,042 |
| TEO | 14.00▲ | +0.10 (+0.72%) | 14.09 | 13.64 | 247,592 |
| TFI | 44.90▼ | -0.10 (-0.22%) | 44.93 | 44.85 | 476,912 |
| TFII | 135.02▲ | +0.73 (+0.54%) | 136.485 | 133.70 | 796,372 |
| TFPM | 28.77▼ | -0.87 (-2.94%) | 29.15 | 28.41 | 452,933 |
| TGL | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.75 | 13,318 |
| TGS | 31.83▲ | +0.41 (+1.30%) | 32.26 | 31.06 | 161,861 |
| THFF | 80.55▼ | -0.29 (-0.36%) | 81.77 | 79.915 | 77,296 |
| THRY | 4.05 | +0.00 (+0.00%) | 4.12 | 3.93 | 298,134 |
| THW | 13.29▲ | +0.01 (+0.08%) | 13.42 | 13.19 | 117,588 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.6299 | 21.59 | 6,408 |
| TIGO | 95.48▲ | +0.31 (+0.33%) | 96.36 | 94.13 | 2,213,197 |
| TKO | 181.81▼ | -2.00 (-1.09%) | 183.11 | 179.125 | 717,879 |
| TKR | 137.55▲ | +1.44 (+1.06%) | 139.49 | 135.94 | 681,098 |
| TLSI | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.38 | 189,417 |
| TMB | 25.1457▼ | -0.0493 (-0.20%) | 25.18 | 25.11 | 32,716 |
| TMCI | 4.31▼ | -0.07 (-1.60%) | 4.45 | 4.131 | 206,262 |
| TMDE | 0.7821▲ | +0.0301 (+4.00%) | 0.8327 | 0.7546 | 159,481 |
| TMDX | 76.51▲ | +0.38 (+0.50%) | 76.9242 | 74.95 | 483,498 |
| TME | 9.45▼ | -0.03 (-0.32%) | 9.555 | 9.145 | 7,027,832 |
| TMO | 574.30▼ | -2.47 (-0.43%) | 577.59 | 562.87 | 1,610,965 |
| TOP | 2.06▼ | -0.025 (-1.20%) | 2.15 | 1.855 | 430,006 |
| TOST | 32.27▼ | -0.58 (-1.77%) | 32.6729 | 31.70 | 7,437,368 |
| TOVX | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 570,110 |
| TRAW | 0.45▲ | +0.0089 (+2.02%) | 0.47 | 0.4301 | 80,994 |
| TRIN | 17.55▲ | +0.14 (+0.80%) | 17.71 | 17.355 | 917,005 |
| TRMB | 56.58▼ | -0.48 (-0.84%) | 57.71 | 55.93 | 2,444,784 |
| TRMK | 47.45▼ | -0.09 (-0.19%) | 47.73 | 46.89 | 360,439 |
| TRNS | 85.37▲ | +2.03 (+2.44%) | 86.71 | 83.51 | 72,519 |
| TRST | 56.98▲ | +0.42 (+0.74%) | 57.20 | 56.13 | 108,723 |
| TRU | 78.62▼ | -1.64 (-2.04%) | 80.12 | 77.30 | 2,091,259 |
| TRV | 374.36▼ | -1.63 (-0.43%) | 379.58 | 371.895 | 1,298,848 |
| TSBK | 44.83▼ | -0.05 (-0.11%) | 45.42 | 44.30 | 69,456 |
| TSDD | 11.43▼ | -0.18 (-1.55%) | 12.11 | 11.11 | 5,547,971 |
| TSHA | 5.86▼ | -0.015 (-0.26%) | 5.92 | 5.725 | 2,248,623 |
| TSLA | 311.21▲ | +2.36 (+0.76%) | 315.50 | 301.97 | 35,616,593 |
| TSLG | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.4209 | 26,501,830 |
| TSLL | 7.31▲ | +0.10 (+1.39%) | 7.5187 | 6.8801 | 84,717,607 |
| TSLQ | 27.10▼ | -0.42 (-1.53%) | 28.75 | 26.3605 | 4,039,234 |
| TSLR | 12.56▲ | +0.18 (+1.45%) | 12.90 | 11.85 | 1,678,395 |
| TSLS | 66.77▼ | -0.50 (-0.74%) | 68.71 | 65.852 | 469,016 |
| TSLY | 21.07▲ | +0.13 (+0.62%) | 21.27 | 20.54 | 423,998 |
| TSPA | 47.12▲ | +0.32 (+0.68%) | 47.275 | 46.54 | 514,765 |
| TSSI | 9.92▲ | +0.18 (+1.85%) | 10.18 | 9.48 | 583,492 |
| TT | 454.95▲ | +14.67 (+3.33%) | 459.49 | 450.51 | 2,203,524 |
| TTC | 91.87▲ | +0.29 (+0.32%) | 93.365 | 90.2428 | 619,777 |
| TTD | 18.04▼ | -0.24 (-1.31%) | 18.2899 | 17.71 | 14,092,277 |
| TTI | 7.70▲ | +0.08 (+1.05%) | 7.866 | 7.43 | 1,323,515 |
| TTRX | 8.36▲ | +0.11 (+1.33%) | 8.595 | 8.07 | 46,508 |
| TUSK | 2.65▲ | +0.05 (+1.92%) | 2.67 | 2.57 | 230,397 |
| TWI | 7.22▼ | -0.14 (-1.90%) | 7.405 | 7.035 | 578,373 |
| TX | 49.24▲ | +0.13 (+0.26%) | 49.61 | 48.61 | 422,163 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.0563 | 2.02 | 9,527 |
| TXNM | 57.92▼ | -0.05 (-0.09%) | 58.03 | 57.7975 | 1,000,121 |
| TY | 34.88▲ | +0.05 (+0.14%) | 35.14 | 34.6505 | 21,206 |
| UBOT | 22.12▲ | +0.42 (+1.94%) | 22.48 | 21.6887 | 14,036 |
| UBSI | 48.45▲ | +0.09 (+0.19%) | 48.64 | 48.05 | 1,093,624 |
| UCB | 35.44▲ | +0.15 (+0.43%) | 35.61 | 35.08 | 605,538 |
| UDOW | 70.10▲ | +1.03 (+1.49%) | 70.605 | 68.085 | 2,368,205 |
| UFCS | 51.36▼ | -0.69 (-1.33%) | 52.04 | 50.8463 | 119,467 |
| UGI | 36.12▼ | -0.06 (-0.17%) | 36.35 | 35.66 | 1,052,589 |
| UGP | 6.50▲ | +0.04 (+0.62%) | 6.5855 | 6.45 | 3,329,255 |
| UHAL | 70.91▼ | -0.04 (-0.06%) | 71.3044 | 69.98 | 102,678 |
| ULH | 13.38 | +0.00 (+0.00%) | 13.8483 | 12.90 | 43,994 |
| ULS | 91.64▼ | -0.52 (-0.56%) | 92.86 | 90.5149 | 438,367 |
| UMAC | 21.16▲ | +0.65 (+3.17%) | 21.64 | 20.08 | 2,950,137 |
| UMBF | 145.73▲ | +0.22 (+0.15%) | 146.07 | 144.105 | 690,388 |
| UNF | 292.98▼ | -0.62 (-0.21%) | 294.03 | 290.03 | 94,950 |
| UNTY | 58.89▲ | +0.22 (+0.37%) | 59.50 | 58.39 | 53,447 |
| UPW | 22.7943▼ | -0.2657 (-1.15%) | 23.04 | 22.5982 | 32,231 |
| URI | 1,079.26▲ | +10.63 (+0.99%) | 1,088.7075 | 1,060.8199 | 381,112 |
| UROY | 3.40▼ | -0.02 (-0.58%) | 3.52 | 3.245 | 5,093,402 |
| URSP | 49.8335▼ | -0.1465 (-0.29%) | 50.41 | 49.17 | 35,699 |
| URTH | 203.37▲ | +0.39 (+0.19%) | 204.00 | 201.34 | 365,992 |
| USAF | 27.6177▼ | -0.0173 (-0.06%) | 27.67 | 27.53 | 11,856 |
| USB | 63.01▲ | +0.11 (+0.17%) | 63.30 | 62.54 | 4,421,935 |
| USDU | 26.49▲ | +0.04 (+0.15%) | 26.57 | 26.455 | 139,914 |