High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Apr 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UPS 106.44 +1.38 (+1.31%) 107.59 105.57 5,459,287
URI 796.15 +18.66 (+2.40%) 808.22 774.81 598,311
USA 5.81 +0.05 (+0.87%) 5.84 5.79 1,231,306
USAF 27.5813 +0.0163 (+0.06%) 27.64 27.53 2,467
USCB 19.95 +0.25 (+1.27%) 20.235 19.68 65,206
USIG 51.65 +0.24 (+0.47%) 51.727 51.6041 1,321,363
UTHY 41.093 +0.3265 (+0.80%) 41.15 41.03 32,536
UXRP 4.45 +0.09 (+2.06%) 4.6152 4.345 704,260
V 317.02 +1.92 (+0.61%) 319.44 315.18 6,341,766
VALE 17.78 +0.35 (+2.01%) 17.94 17.62 33,430,407
VBF 15.28 +0.12 (+0.79%) 15.31 15.2201 26,790
VBIX 2.30 +0.04 (+1.77%) 2.31 2.26 35,600
VBNK 16.07 -0.02 (-0.12%) 16.325 15.92 159,193
VCLT 75.75 +0.60 (+0.80%) 75.96 75.65 3,252,132
VERI 2.15 +0.04 (+1.90%) 2.27 2.115 3,699,507
VET 11.48 -0.98 (-7.87%) 11.77 11.02 2,292,931
VEU 81.63 +1.12 (+1.39%) 82.2899 81.515 3,443,237
VFC 21.00 +0.88 (+4.37%) 21.845 20.56 10,164,674
VFL 10.28 +0.02 (+0.19%) 10.2966 10.2701 33,087
VFS 4.21 -0.01 (-0.24%) 4.2999 4.1301 471,621
VGLT 55.65 +0.46 (+0.83%) 55.75 55.555 1,501,064
VGM 10.31 +0.04 (+0.39%) 10.37 10.2785 57,806
VGZ 2.24 +0.08 (+3.70%) 2.31 2.215 1,208,139
VIDI 38.84 +0.6001 (+1.57%) 39.04 38.72 46,625
VIOT 1.11 +0.05 (+4.72%) 1.125 1.075 311,088
VNET 9.39 +0.12 (+1.29%) 9.745 9.31 4,368,972
VNRX 0.1788 +0.0026 (+1.48%) 0.1825 0.1725 4,781,903
VRCA 6.32 +0.11 (+1.77%) 6.60 6.21 91,824
VRE 18.90 +0.01 (+0.05%) 18.91 18.89 589,826
VRTX 441.20 +5.55 (+1.27%) 443.904 437.58 946,998
VSEE 0.251 +0.009 (+3.72%) 0.26 0.2388 627,290
VSME 0.9166 -0.0182 (-1.95%) 0.94 0.8651 86,274
VTC 77.4222 +0.3298 (+0.43%) 77.55 77.38 128,044
VTIX 6.17 +0.08 (+1.31%) 6.64 5.91 226,304
VTR 85.10 -0.41 (-0.48%) 85.715 84.27 5,347,317
VWOB 67.51 +0.51 (+0.76%) 67.72 67.4634 689,196
WAGN 14.95 +0.05 (+0.34%) 15.03 14.80 233,778
WAL 79.39 +2.10 (+2.72%) 81.36 78.905 953,400
WAR 28.49 +0.13 (+0.46%) 28.85 28.3387 23,555
WATT 24.73 +0.85 (+3.56%) 25.49 23.50 365,855
WAY 25.80 +0.48 (+1.90%) 26.40 25.69 3,011,984
WDI 13.93 +0.09 (+0.65%) 13.98 13.88 160,350
WEEL 20.425 +0.085 (+0.42%) 20.445 20.37 8,062
WIT 2.19 +0.03 (+1.39%) 2.23 2.1601 7,031,026
WIW 8.59 +0.01 (+0.12%) 8.61 8.585 201,482
WKC 23.43 +0.03 (+0.13%) 23.645 23.16 405,915
WLFC 209.77 +6.19 (+3.04%) 217.54 208.88 134,301
WLTH 11.06 +0.13 (+1.19%) 11.19 10.82 1,484,369
WSBK 12.97 -0.03 (-0.23%) 13.00 12.94 10,998
WSML 33.855 +0.5728 (+1.72%) 34.02 33.74 3,836
WTMF 40.31 -0.01 (-0.02%) 40.3999 40.235 17,506
WVE 7.49 +0.17 (+2.32%) 7.6553 7.2535 5,907,670
WXET 18.66 -0.67 (-3.47%) 18.73 18.29 95,004
WYFI 16.41 +0.40 (+2.50%) 16.92 16.16 815,696
XAR 276.38 +3.75 (+1.38%) 281.97 275.67 243,405
XBB 41.1345 +0.1445 (+0.35%) 41.19 40.99 13,425
XBFR 25.244 -0.006 (-0.02%) 25.38 25.24 4,437
XBIO 3.53 -0.03 (-0.84%) 3.61 3.31 45,083
XCEM 46.58 +1.01 (+2.22%) 46.98 46.423 114,758
XCH 1.0749 +0.0149 (+1.41%) 1.1315 1.04 14,165
XEL 81.08 +0.03 (+0.04%) 81.26 79.81 4,096,651
XES 115.57 -2.73 (-2.31%) 116.434 113.53 133,381
XFIV 49.3402 +0.1825 (+0.37%) 49.39 49.3301 102,030
XHE 84.99 +2.1953 (+2.65%) 85.655 84.9496 4,721
XLFI 23.1721 +0.1138 (+0.49%) 23.25 23.1251 4,676
XLO 8.57 +0.22 (+2.63%) 8.76 8.31 40,360
XNTK 298.75 +3.91 (+1.33%) 299.87 297.48 45,928
XOMO 11.85 -0.41 (-3.34%) 11.90 11.56 228,758
XOP 159.69 -8.13 (-4.84%) 160.135 154.635 8,933,539
XPER 6.48 +0.08 (+1.25%) 6.57 6.35 295,462
XPL 0.8902 -0.0158 (-1.74%) 0.916 0.8706 90,470
XTWY 37.759 +0.399 (+1.07%) 37.83 37.71 6,790
XV 24.76 +0.0906 (+0.37%) 24.83 24.735 12,870
XYZG 15.3493 +1.0543 (+7.38%) 15.54 15.24 25,308
YANG 25.42 -0.74 (-2.83%) 25.55 24.82 1,357,858
YCL 18.395 +0.173 (+0.95%) 18.575 18.34 63,849
YDDL 4.42 -0.09 (-2.00%) 4.58 4.20 316,594
YDES 5.44 +0.14 (+2.64%) 6.05 5.20 86,372
YDKG 0.9519 +0.0072 (+0.76%) 0.9853 0.9105 21,681
YEXT 3.71 +0.09 (+2.49%) 3.755 3.685 1,103,431
YI 6.7268 +0.0568 (+0.85%) 6.81 6.66 12,773
YPF 40.59 -1.28 (-3.06%) 40.98 39.35 2,907,835
YRD 2.21 +0.03 (+1.38%) 2.34 2.1569 119,460
ZBH 94.78 +0.00 (+0.00%) 96.56 94.60 1,163,748
ZDGE 3.07 -0.07 (-2.23%) 3.20 2.99 98,093
ZENA 2.11 +0.00 (+0.00%) 2.19 2.08 1,359,545
ZETA 17.98 +0.56 (+3.21%) 18.45 17.875 8,372,209
ZTEK 0.491 -0.0075 (-1.50%) 0.52 0.48 115,030
ZTO 25.10 -0.20 (-0.79%) 25.35 24.76 1,028,238