Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPP | 14.33▼ | -0.36 (-2.45%) | 14.535 | 14.312 | 2,005,759 |
| SPTE | 47.27▼ | -0.24 (-0.51%) | 47.45 | 47.00 | 48,237 |
| SPTL | 25.01▼ | -0.18 (-0.71%) | 25.1496 | 24.98 | 5,247,248 |
| SPTM | 92.29▼ | -0.63 (-0.68%) | 92.675 | 92.04 | 302,722 |
| SPTX | 23.61▼ | -0.07 (-0.30%) | 24.20 | 23.24 | 122,755 |
| SPUS | 58.38▼ | -0.46 (-0.78%) | 58.6391 | 58.1699 | 469,354 |
| SPUU | 221.41▼ | -3.55 (-1.58%) | 222.996 | 220.9236 | 25,054 |
| SPWH | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.17 | 3,211,755 |
| SPXL | 281.35▼ | -5.98 (-2.08%) | 284.675 | 278.90 | 1,956,677 |
| SPXS | 25.23▲ | +0.51 (+2.06%) | 25.4386 | 24.94 | 13,616,470 |
| SPXU | 35.35▲ | +0.71 (+2.05%) | 35.66 | 34.955 | 6,873,615 |
| SPY | 761.78▼ | -5.27 (-0.69%) | 764.67 | 759.48 | 40,112,421 |
| SPYM | 89.65▼ | -0.63 (-0.70%) | 90.01 | 89.40 | 25,533,461 |
| SQQQ | 39.97▲ | +1.46 (+3.79%) | 40.47 | 39.23 | 47,290,019 |
| SRAD | 12.31▼ | -0.12 (-0.97%) | 12.57 | 12.14 | 1,762,818 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| SSG | 12.76▲ | +0.42 (+3.40%) | 13.038 | 12.53 | 387,357 |
| SSO | 69.31▼ | -0.98 (-1.39%) | 69.85 | 68.91 | 6,132,291 |
| SSP | 3.26▼ | -0.05 (-1.51%) | 3.40 | 3.18 | 868,846 |
| STC | 68.61▼ | -0.04 (-0.06%) | 70.48 | 68.15 | 263,519 |
| STFS | 4.53▲ | +0.06 (+1.34%) | 4.8068 | 4.30 | 115,333 |
| STGW | 8.56▼ | -0.12 (-1.38%) | 8.62 | 8.44 | 686,122 |
| STK | 51.85▼ | -0.44 (-0.84%) | 52.1594 | 51.235 | 33,201 |
| STRT | 69.18▼ | -0.96 (-1.37%) | 70.58 | 66.90 | 94,592 |
| STRW | 13.60▲ | +0.11 (+0.82%) | 13.73 | 13.191 | 63,543 |
| STRZ | 26.52▲ | +0.045 (+0.17%) | 27.67 | 25.67 | 413,814 |
| STTK | 6.87▼ | -0.14 (-2.00%) | 7.06 | 6.76 | 639,566 |
| STX | 816.64▼ | -11.74 (-1.42%) | 832.7566 | 802.11 | 2,345,471 |
| STXF | 49.27▼ | -0.3437 (-0.69%) | 49.41 | 49.10 | 29,248 |
| SUI | 121.44▲ | +0.02 (+0.02%) | 122.71 | 120.53 | 1,564,076 |
| SUIG | 0.9345▼ | -0.0455 (-4.64%) | 0.9659 | 0.9159 | 538,410 |
| SVRE | 2.67▲ | +0.025 (+0.95%) | 2.95 | 2.54 | 269,211 |
| SWX | 89.35▲ | +1.02 (+1.15%) | 89.825 | 88.515 | 441,529 |
| SXI | 285.12▼ | -4.54 (-1.57%) | 286.075 | 281.24 | 135,691 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| SYNA | 95.17▼ | -1.55 (-1.60%) | 96.37 | 93.41 | 1,174,041 |
| TACO | 10.49 | +0.00 (+0.00%) | 10.50 | 10.48 | 43,603 |
| TAN | 46.86▼ | -0.71 (-1.49%) | 47.19 | 46.65 | 715,330 |
| TAOX | 3.84▼ | -0.11 (-2.78%) | 3.968 | 3.78 | 84,360 |
| TAP | 39.76 | +0.00 (+0.00%) | 40.13 | 39.57 | 2,388,556 |
| TAXE | 50.025▼ | -0.1552 (-0.31%) | 50.15 | 49.94 | 43,465 |
| TAYD | 59.99▼ | -0.03 (-0.05%) | 60.69 | 58.4885 | 35,518 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TCGX | 13.95▼ | -0.15 (-1.06%) | 14.10 | 13.57 | 53,544 |
| TCX | 10.52▼ | -0.06 (-0.57%) | 11.00 | 10.28 | 138,962 |
| TDC | 28.65▼ | -0.35 (-1.21%) | 29.14 | 28.45 | 1,469,366 |
| TDS | 33.62▼ | -0.06 (-0.18%) | 34.425 | 33.075 | 1,009,125 |
| TDTF | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.225 | 118,778 |
| TDY | 610.51▼ | -2.44 (-0.40%) | 615.40 | 605.74 | 196,683 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TECS | 63.94▲ | +2.82 (+4.61%) | 64.87 | 62.7597 | 438,650 |
| TELA | 0.7913▲ | +0.0533 (+7.22%) | 0.835 | 0.7381 | 300,447 |
| TEN | 42.82▲ | +0.42 (+0.99%) | 43.15 | 42.15 | 193,437 |
| TFC | 49.44▼ | -0.14 (-0.28%) | 50.17 | 49.06 | 6,696,993 |
| TFPM | 32.65▼ | -1.05 (-3.12%) | 33.655 | 32.33 | 548,722 |
| TFX | 140.48▼ | -1.57 (-1.11%) | 143.05 | 135.20 | 564,966 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| THC | 265.84▼ | -0.07 (-0.03%) | 273.575 | 262.79 | 809,427 |
| THM | 2.40▼ | -0.08 (-3.23%) | 2.44 | 2.35 | 843,609 |
| THRO | 43.55▼ | -0.29 (-0.66%) | 43.74 | 43.4201 | 509,766 |
| TIC | 9.30▼ | -0.19 (-2.00%) | 9.46 | 9.19 | 1,136,346 |
| TIL | 7.69▲ | +0.08 (+1.05%) | 7.81 | 7.59 | 11,900 |
| TISI | 24.75▲ | +0.10 (+0.41%) | 25.25 | 24.28 | 13,632 |
| TKLF | 1.685▼ | -0.015 (-0.88%) | 1.71 | 1.66 | 4,103 |
| TLT | 81.87▼ | -0.65 (-0.79%) | 82.35 | 81.78 | 25,399,894 |
| TMF | 30.55▼ | -0.38 (-1.23%) | 31.095 | 30.455 | 4,097,323 |
| TMUS | 182.16▲ | +1.72 (+0.95%) | 183.62 | 180.38 | 3,813,652 |
| TMV | 42.88▲ | +0.52 (+1.23%) | 42.985 | 42.105 | 1,019,524 |
| TNXP | 13.98▼ | -0.12 (-0.85%) | 14.12 | 13.395 | 498,088 |
| TOON | 0.6308▼ | -0.0005 (-0.08%) | 0.64 | 0.6207 | 138,684 |
| TORO | 6.11▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 15,860 |
| TOTR | 39.295▼ | -0.098 (-0.25%) | 39.82 | 39.24 | 22,465 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TRAK | 7.93▼ | -0.08 (-1.00%) | 8.10 | 7.86 | 52,294 |
| TRIB | 9.72▼ | -0.15 (-1.52%) | 9.80 | 9.325 | 9,434 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRUT | 31.7087▼ | -0.3414 (-1.07%) | 31.92 | 31.565 | 228,527 |
| TSAT | 42.94▼ | -0.46 (-1.06%) | 44.10 | 42.42 | 98,722 |
| TSSI | 7.86▼ | -0.01 (-0.13%) | 7.97 | 7.62 | 896,076 |
| TSXD | 5.735▲ | +0.205 (+3.71%) | 5.82 | 5.62 | 85,786 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 797,385 |
| TTT | 76.316▲ | +0.5459 (+0.72%) | 76.54 | 75.01 | 4,732 |
| TTWO | 216.68▼ | -3.02 (-1.37%) | 219.5399 | 214.14 | 2,755,925 |
| TU | 9.65▼ | -0.03 (-0.31%) | 9.7377 | 9.59 | 4,297,438 |
| TURB | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.10 | 62,118 |
| TUSB | 50.395▲ | +0.0117 (+0.02%) | 50.4599 | 50.37 | 28,401 |
| TVAL | 42.92▼ | -0.05 (-0.12%) | 43.0526 | 42.8085 | 76,542 |
| TWN | 103.57▲ | +1.51 (+1.48%) | 108.83 | 102.02 | 43,875 |
| UBER | 75.24▼ | -0.41 (-0.54%) | 76.11 | 74.62 | 11,158,485 |
| UBND | 21.325▼ | -0.04 (-0.19%) | 21.36 | 21.3101 | 776,359 |
| UDR | 36.87▼ | -0.08 (-0.22%) | 37.18 | 36.64 | 2,221,889 |
| UEC | 11.59▼ | -0.65 (-5.31%) | 12.05 | 11.405 | 9,339,221 |
| UECG | 4.3501▼ | -0.4999 (-10.31%) | 4.63 | 4.21 | 52,179 |
| UGLD | 21.86▼ | -1.30 (-5.61%) | 22.346 | 21.83 | 77,310 |
| UHS | 170.75▲ | +0.42 (+0.25%) | 174.36 | 168.80 | 501,964 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULH | 18.41▼ | -0.27 (-1.45%) | 19.135 | 18.01 | 27,346 |