Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBQ | 21.85▼ | -0.0964 (-0.44%) | 21.90 | 21.675 | 2,100 |
| STKS | 2.11▲ | +0.06 (+2.93%) | 2.29 | 2.10 | 61,457 |
| STRT | 90.48▼ | -0.43 (-0.47%) | 92.39 | 89.03 | 41,731 |
| STXS | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.16 | 221,100 |
| SUNS | 9.45▲ | +0.04 (+0.43%) | 9.50 | 9.31 | 55,354 |
| SUPN | 55.75▼ | -0.57 (-1.01%) | 56.38 | 54.05 | 1,229,769 |
| SVC | 2.37▲ | +0.16 (+7.24%) | 2.43 | 2.29 | 3,597,127 |
| SVCO | 3.45▲ | +0.02 (+0.58%) | 3.575 | 3.29 | 102,900 |
| SVV | 9.49▲ | +0.10 (+1.06%) | 9.625 | 9.39 | 1,518,613 |
| SWAG | 1.80 | +0.00 (+0.00%) | 1.8399 | 1.775 | 26,003 |
| SWKS | 59.61▼ | -0.21 (-0.35%) | 60.769 | 58.61 | 3,143,929 |
| SXI | 258.79▲ | +3.12 (+1.22%) | 261.60 | 249.25 | 140,170 |
| SYBT | 66.78 | +0.00 (+0.00%) | 68.00 | 66.01 | 133,716 |
| SYK | 386.06▲ | +2.03 (+0.53%) | 388.3899 | 382.46 | 835,892 |
| TACN | 28.29▲ | +0.0015 (+0.01%) | 28.33 | 28.15 | 5,000 |
| TAL | 10.89▼ | -0.10 (-0.91%) | 10.97 | 10.75 | 4,087,400 |
| TANH | 0.845▼ | -0.01 (-1.17%) | 0.896 | 0.8204 | 12,510 |
| TAP | 48.04▲ | +0.53 (+1.12%) | 48.36 | 47.635 | 2,771,456 |
| TASK | 10.65▲ | +0.02 (+0.19%) | 11.10 | 10.33 | 2,507,802 |
| TBBK | 57.18▼ | -0.54 (-0.94%) | 58.49 | 56.30 | 527,391 |
| TBLD | 22.26▲ | +0.02 (+0.09%) | 22.41 | 22.18 | 60,400 |
| TCBK | 49.77▲ | +0.10 (+0.20%) | 50.52 | 49.47 | 171,741 |
| TCOM | 52.27▼ | -1.39 (-2.59%) | 52.82 | 51.56 | 6,586,400 |
| TDF | 11.44▼ | -0.16 (-1.38%) | 11.57 | 11.26 | 287,500 |
| TDVG | 47.26▼ | -0.02 (-0.04%) | 47.4499 | 46.9801 | 88,901 |
| TDW | 77.61▼ | -0.94 (-1.20%) | 79.13 | 76.71 | 541,039 |
| TDY | 678.82▲ | +1.44 (+0.21%) | 683.34 | 667.44 | 176,000 |
| TEAD | 0.7893▼ | -0.0063 (-0.79%) | 0.803 | 0.7558 | 379,484 |
| TEX | 68.16▼ | -0.03 (-0.04%) | 69.43 | 66.78 | 1,294,633 |
| TFSL | 14.44▼ | -0.06 (-0.41%) | 14.645 | 14.31 | 809,409 |
| THFF | 65.69▼ | -0.30 (-0.45%) | 66.86 | 64.79 | 58,056 |
| THNQ | 64.03▲ | +0.17 (+0.27%) | 64.64 | 63.28 | 14,000 |
| THR | 52.68▼ | -0.87 (-1.62%) | 54.85 | 51.74 | 1,693,400 |
| THW | 12.60▼ | -0.08 (-0.63%) | 12.70 | 12.48 | 207,459 |
| TITN | 19.79▲ | +0.08 (+0.41%) | 20.00 | 18.89 | 156,936 |
| TLPH | 0.9249▼ | -0.0349 (-3.64%) | 0.9547 | 0.9062 | 142,944 |
| TMHC | 65.81▲ | +0.42 (+0.64%) | 66.08 | 64.98 | 534,899 |
| TMP | 80.39▼ | -0.61 (-0.75%) | 82.20 | 79.31 | 31,765 |
| TNDM | 25.79▼ | -0.22 (-0.85%) | 26.88 | 25.57 | 2,780,999 |
| TNON | 0.857▲ | +0.002 (+0.23%) | 0.88 | 0.822 | 170,100 |
| TOL | 158.65▲ | +1.54 (+0.98%) | 159.19 | 156.27 | 834,995 |
| TONX | 1.99▲ | +0.02 (+1.02%) | 2.07 | 1.89 | 181,092 |
| TOON | 0.58▲ | +0.0011 (+0.19%) | 0.5853 | 0.567 | 115,884 |
| TOWN | 35.42▲ | +0.36 (+1.03%) | 36.06 | 34.97 | 334,829 |
| TPET | 0.38▼ | -0.009 (-2.31%) | 0.41 | 0.371 | 1,511,000 |
| TPG | 44.97▲ | +0.29 (+0.65%) | 46.44 | 44.01 | 4,010,373 |
| TR | 41.98▲ | +0.13 (+0.31%) | 42.38 | 41.62 | 103,700 |
| TRI | 99.90▲ | +0.52 (+0.52%) | 102.23 | 97.98 | 4,302,694 |
| TRIP | 10.28▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 3,261,832 |
| TROX | 7.16▼ | -0.04 (-0.56%) | 7.22 | 6.92 | 2,680,000 |
| TRV | 306.24▲ | +1.48 (+0.49%) | 308.62 | 304.50 | 823,519 |
| TSBK | 39.31▲ | +0.18 (+0.46%) | 39.79 | 38.83 | 13,569 |
| TSE | 0.249▼ | -0.0039 (-1.54%) | 0.279 | 0.235 | 1,678,400 |
| TSI | 4.61▼ | -0.02 (-0.43%) | 4.62 | 4.60 | 129,800 |
| TTRX | 3.84▲ | +0.36 (+10.34%) | 4.01 | 3.53 | 67,047 |
| TULP | 3.83▼ | -0.05 (-1.29%) | 3.94 | 3.76 | 5,300 |
| TUR | 41.23▲ | +0.04 (+0.10%) | 41.2583 | 41.01 | 493,744 |
| TVGN | 0.289▼ | -0.0002 (-0.07%) | 0.298 | 0.275 | 1,085,400 |
| TW | 121.96▲ | +1.21 (+1.00%) | 123.51 | 121.11 | 1,332,600 |
| TWFG | 19.20▲ | +1.27 (+7.08%) | 20.44 | 18.89 | 622,905 |
| TWLO | 119.61▲ | +1.29 (+1.09%) | 122.29 | 118.50 | 2,043,226 |
| TX | 43.27▼ | -0.25 (-0.57%) | 43.86 | 42.51 | 108,500 |
| TXUE | 35.005▲ | +0.0276 (+0.08%) | 35.07 | 34.78 | 47,000 |
| TY | 33.39▼ | -0.03 (-0.09%) | 33.61 | 33.30 | 43,600 |
| UAMY | 8.91▼ | -0.24 (-2.62%) | 9.32 | 8.60 | 9,106,067 |
| UCL | 1.68 | +0.00 (+0.00%) | 1.69 | 1.62 | 7,072 |
| UDN | 18.38 | +0.00 (+0.00%) | 18.405 | 18.33 | 152,495 |
| UFI | 3.90▲ | +0.02 (+0.52%) | 3.98 | 3.86 | 46,786 |
| UHAL | 50.52▲ | +0.30 (+0.60%) | 50.85 | 49.615 | 135,779 |
| UHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 172,744 |
| UHT | 44.19▲ | +0.10 (+0.23%) | 44.70 | 43.84 | 87,700 |
| UMI | 56.67▲ | +0.246 (+0.44%) | 57.08 | 55.83 | 18,500 |
| UNFI | 39.14▲ | +0.31 (+0.80%) | 39.99 | 38.70 | 521,300 |
| UNH | 286.66▲ | +2.46 (+0.87%) | 295.26 | 285.23 | 10,208,089 |
| UNHG | 11.49▲ | +0.20 (+1.77%) | 12.165 | 11.3701 | 1,885,124 |
| UNP | 265.45▲ | +1.20 (+0.45%) | 266.60 | 263.825 | 3,821,715 |
| UNTY | 53.35▲ | +0.12 (+0.23%) | 54.69 | 52.77 | 53,225 |
| USEG | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9929 | 1,860,651 |
| USGO | 11.75 | +0.00 (+0.00%) | 11.95 | 11.25 | 39,342 |
| USIO | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 24,940 |
| USPH | 79.34▼ | -2.34 (-2.86%) | 80.43 | 73.885 | 441,943 |
| UUP | 27.10▲ | +0.02 (+0.07%) | 27.17 | 27.0601 | 1,323,710 |
| UVSP | 35.06 | +0.00 (+0.00%) | 35.40 | 34.61 | 155,351 |
| VALN | 10.94▼ | -0.47 (-4.12%) | 11.24 | 10.67 | 22,753 |
| VBIX | 1.62▼ | -0.07 (-4.14%) | 1.6612 | 1.61 | 4,300 |
| VCEL | 37.68▲ | +0.59 (+1.59%) | 38.49 | 35.685 | 608,608 |
| VCR | 385.88▲ | +0.63 (+0.16%) | 387.73 | 382.6401 | 26,124 |
| VCYT | 38.75▲ | +3.03 (+8.48%) | 39.89 | 36.30 | 1,900,536 |
| VERI | 2.99▲ | +0.03 (+1.01%) | 3.02 | 2.85 | 1,211,610 |
| VFC | 19.68▲ | +0.14 (+0.72%) | 19.965 | 19.45 | 5,219,489 |
| VGVT | 77.025▲ | +0.08 (+0.10%) | 77.1199 | 76.86 | 5,643 |
| VICI | 29.78▼ | -0.46 (-1.52%) | 29.93 | 28.92 | 19,710,938 |
| VIGI | 95.97▲ | +0.58 (+0.61%) | 96.11 | 95.40 | 372,028 |
| VIK | 79.71▲ | +0.53 (+0.67%) | 81.4753 | 78.3501 | 2,233,341 |
| VINP | 12.25▼ | -0.27 (-2.16%) | 12.50 | 11.79 | 52,513 |
| VIPS | 18.12▲ | +0.37 (+2.08%) | 18.60 | 17.40 | 2,505,400 |
| VLRS | 8.93▲ | +0.07 (+0.79%) | 9.25 | 8.67 | 2,006,600 |
| VLT | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 13,100 |
| VNLA | 49.31▲ | +0.01 (+0.02%) | 49.32 | 49.30 | 363,023 |
| VNT | 41.02▲ | +0.34 (+0.84%) | 41.295 | 40.24 | 1,253,570 |