Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| SLSN | 0.775▼ | -0.0053 (-0.68%) | 0.7996 | 0.75 | 26,482 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMCI | 24.18▼ | -0.50 (-2.03%) | 25.17 | 23.38 | 31,794,484 |
| SMCL | 8.0884▼ | -0.336 (-3.99%) | 8.73 | 7.52 | 477,467 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMCY | 4.13▼ | -0.07 (-1.67%) | 4.26 | 3.99 | 695,915 |
| SMCZ | 12.44▲ | +0.47 (+3.93%) | 13.14 | 11.525 | 348,126 |
| SMP | 38.59▼ | -0.84 (-2.13%) | 39.75 | 38.11 | 91,898 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SMX | 16.52▼ | -0.69 (-4.01%) | 16.9999 | 15.4616 | 18,541 |
| SNA | 410.99▼ | -3.98 (-0.96%) | 419.68 | 408.9225 | 284,640 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNDR | 38.19▼ | -0.30 (-0.78%) | 38.875 | 38.0901 | 1,143,845 |
| SNOA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.1701 | 95,138 |
| SNTI | 0.437▼ | -0.0227 (-4.94%) | 0.46 | 0.4241 | 403,091 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPBO | 28.73▲ | +0.02 (+0.07%) | 28.765 | 28.71 | 587,221 |
| SPCK | 22.2539▲ | +0.0145 (+0.07%) | 22.63 | 21.9501 | 7,762 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPXC | 211.73▼ | -4.23 (-1.96%) | 217.10 | 207.06 | 524,239 |
| SPYT | 17.20▼ | -0.16 (-0.92%) | 17.28 | 17.1312 | 197,992 |
| SPYX | 61.01▼ | -0.67 (-1.09%) | 61.33 | 60.835 | 45,470 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRXH | 2.33▼ | -0.08 (-3.32%) | 2.5852 | 2.25 | 2,682,805 |
| SSRM | 25.57▼ | -0.32 (-1.24%) | 26.085 | 25.01 | 3,687,487 |
| SSYS | 8.14▼ | -0.05 (-0.61%) | 8.26 | 8.02 | 305,159 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STEW | 18.23▼ | -0.06 (-0.33%) | 18.45 | 18.03 | 50,091 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STIP | 101.44▲ | +0.12 (+0.12%) | 101.499 | 101.41 | 849,537 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |
| STKE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.045 | 153,360 |
| STRO | 23.57▼ | -0.16 (-0.67%) | 24.04 | 23.07 | 330,666 |
| STRS | 20.72▲ | +0.05 (+0.24%) | 21.045 | 20.23 | 50,855 |
| STRT | 82.36▼ | -0.97 (-1.16%) | 84.63 | 78.93 | 75,409 |
| STXK | 38.3668▼ | -0.1184 (-0.31%) | 38.40 | 38.3099 | 3,843 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SUSB | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.895 | 171,842 |
| SUSL | 131.0913▼ | -1.5441 (-1.16%) | 131.455 | 130.8801 | 6,836 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| TAOX | 3.46▼ | -0.08 (-2.26%) | 3.6199 | 3.22 | 98,129 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |
| TAXF | 50.476▲ | +0.026 (+0.05%) | 50.60 | 50.3902 | 32,985 |
| TBT | 36.33▼ | -0.33 (-0.90%) | 36.39 | 36.0201 | 435,408 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCHP | 49.04▼ | -0.85 (-1.70%) | 49.48 | 48.41 | 260,268 |
| TCMD | 28.74▼ | -0.67 (-2.28%) | 29.41 | 28.44 | 168,755 |
| TCPC | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 551,582 |
| TDAY | 8.50▼ | -0.18 (-2.07%) | 8.71 | 8.35 | 808,220 |
| TDF | 10.63▼ | -0.24 (-2.21%) | 10.8399 | 10.575 | 38,842 |
| TECY | 22.2078▼ | -0.4418 (-1.95%) | 22.46 | 21.885 | 1,244 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TFII | 155.83▼ | -0.79 (-0.50%) | 158.35 | 155.69 | 252,657 |
| TGLS | 46.48▼ | -0.35 (-0.75%) | 47.185 | 45.35 | 174,933 |
| TGS | 29.75▼ | -0.03 (-0.10%) | 29.98 | 29.355 | 257,515 |
| THQ | 18.74▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 296,906 |
| TIP | 108.27▲ | +0.30 (+0.28%) | 108.36 | 108.1701 | 930,357 |
| TLIH | 5.70▲ | +0.04 (+0.71%) | 5.89 | 5.4301 | 12,785 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TLSI | 4.29▼ | -0.07 (-1.61%) | 4.40 | 4.225 | 144,150 |
| TLX | 10.46▼ | -0.37 (-3.42%) | 10.5599 | 10.17 | 131,436 |
| TMDE | 0.8618▲ | +0.0118 (+1.39%) | 0.8999 | 0.8464 | 157,062 |
| TMHC | 72.13▼ | -0.05 (-0.07%) | 72.215 | 72.07 | 2,355,692 |
| TMP | 94.04▼ | -1.26 (-1.32%) | 94.82 | 93.08 | 108,048 |
| TNON | 0.2014▲ | +0.0033 (+1.67%) | 0.2067 | 0.196 | 264,381 |
| TPET | 0.3297▲ | +0.0068 (+2.11%) | 0.334 | 0.3077 | 2,234,222 |
| TPR | 141.46▼ | -2.73 (-1.89%) | 144.11 | 140.81 | 2,324,452 |
| TPSC | 47.93▼ | -0.3271 (-0.68%) | 48.2284 | 47.70 | 11,055 |
| TQQY | 12.5096▼ | -0.2493 (-1.95%) | 12.56 | 12.41 | 8,198 |
| TREE | 46.25▼ | -0.64 (-1.36%) | 46.955 | 45.26 | 410,150 |
| TREX | 45.13▼ | -0.68 (-1.48%) | 46.50 | 44.66 | 1,642,624 |
| TRGP | 282.91▲ | +2.64 (+0.94%) | 285.5599 | 280.79 | 873,404 |
| TRIP | 14.58▼ | -0.31 (-2.08%) | 14.89 | 14.40 | 2,484,301 |
| TRNO | 75.06▼ | -0.02 (-0.03%) | 78.9363 | 74.53 | 930,816 |
| TRS | 40.68▼ | -0.22 (-0.54%) | 41.19 | 40.155 | 329,981 |
| TRT | 10.15▼ | -0.30 (-2.87%) | 10.85 | 9.75 | 529,196 |
| TSDD | 8.20▲ | +0.42 (+5.40%) | 8.33 | 7.9988 | 21,822,684 |
| TSEL | 27.7071▼ | -0.2361 (-0.84%) | 28.02 | 27.5201 | 9,256 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLA | 380.84▼ | -10.22 (-2.61%) | 385.6899 | 377.22 | 29,958,144 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLI | 21.3009▼ | -1.1097 (-4.95%) | 21.72 | 21.01 | 16,670 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLQ | 19.39▲ | +0.97 (+5.27%) | 19.7398 | 18.9499 | 6,038,707 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |
| TSLY | 25.73▼ | -0.60 (-2.28%) | 26.00 | 25.47 | 411,701 |
| TSME | 48.56▼ | -0.42 (-0.86%) | 48.96 | 47.85 | 59,848 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |