Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 106.44▲ | +1.38 (+1.31%) | 107.59 | 105.57 | 5,459,287 |
| URI | 796.15▲ | +18.66 (+2.40%) | 808.22 | 774.81 | 598,311 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.84 | 5.79 | 1,231,306 |
| USAF | 27.5813▲ | +0.0163 (+0.06%) | 27.64 | 27.53 | 2,467 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| UTHY | 41.093▲ | +0.3265 (+0.80%) | 41.15 | 41.03 | 32,536 |
| UXRP | 4.45▲ | +0.09 (+2.06%) | 4.6152 | 4.345 | 704,260 |
| V | 317.02▲ | +1.92 (+0.61%) | 319.44 | 315.18 | 6,341,766 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VBF | 15.28▲ | +0.12 (+0.79%) | 15.31 | 15.2201 | 26,790 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VERI | 2.15▲ | +0.04 (+1.90%) | 2.27 | 2.115 | 3,699,507 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIOT | 1.11▲ | +0.05 (+4.72%) | 1.125 | 1.075 | 311,088 |
| VNET | 9.39▲ | +0.12 (+1.29%) | 9.745 | 9.31 | 4,368,972 |
| VNRX | 0.1788▲ | +0.0026 (+1.48%) | 0.1825 | 0.1725 | 4,781,903 |
| VRCA | 6.32▲ | +0.11 (+1.77%) | 6.60 | 6.21 | 91,824 |
| VRE | 18.90▲ | +0.01 (+0.05%) | 18.91 | 18.89 | 589,826 |
| VRTX | 441.20▲ | +5.55 (+1.27%) | 443.904 | 437.58 | 946,998 |
| VSEE | 0.251▲ | +0.009 (+3.72%) | 0.26 | 0.2388 | 627,290 |
| VSME | 0.9166▼ | -0.0182 (-1.95%) | 0.94 | 0.8651 | 86,274 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTIX | 6.17▲ | +0.08 (+1.31%) | 6.64 | 5.91 | 226,304 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| WAGN | 14.95▲ | +0.05 (+0.34%) | 15.03 | 14.80 | 233,778 |
| WAL | 79.39▲ | +2.10 (+2.72%) | 81.36 | 78.905 | 953,400 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WAY | 25.80▲ | +0.48 (+1.90%) | 26.40 | 25.69 | 3,011,984 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.585 | 201,482 |
| WKC | 23.43▲ | +0.03 (+0.13%) | 23.645 | 23.16 | 405,915 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WVE | 7.49▲ | +0.17 (+2.32%) | 7.6553 | 7.2535 | 5,907,670 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| WYFI | 16.41▲ | +0.40 (+2.50%) | 16.92 | 16.16 | 815,696 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBFR | 25.244▼ | -0.006 (-0.02%) | 25.38 | 25.24 | 4,437 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCH | 1.0749▲ | +0.0149 (+1.41%) | 1.1315 | 1.04 | 14,165 |
| XEL | 81.08▲ | +0.03 (+0.04%) | 81.26 | 79.81 | 4,096,651 |
| XES | 115.57▼ | -2.73 (-2.31%) | 116.434 | 113.53 | 133,381 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XHE | 84.99▲ | +2.1953 (+2.65%) | 85.655 | 84.9496 | 4,721 |
| XLFI | 23.1721▲ | +0.1138 (+0.49%) | 23.25 | 23.1251 | 4,676 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPL | 0.8902▼ | -0.0158 (-1.74%) | 0.916 | 0.8706 | 90,470 |
| XTWY | 37.759▲ | +0.399 (+1.07%) | 37.83 | 37.71 | 6,790 |
| XV | 24.76▲ | +0.0906 (+0.37%) | 24.83 | 24.735 | 12,870 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YCL | 18.395▲ | +0.173 (+0.95%) | 18.575 | 18.34 | 63,849 |
| YDDL | 4.42▼ | -0.09 (-2.00%) | 4.58 | 4.20 | 316,594 |
| YDES | 5.44▲ | +0.14 (+2.64%) | 6.05 | 5.20 | 86,372 |
| YDKG | 0.9519▲ | +0.0072 (+0.76%) | 0.9853 | 0.9105 | 21,681 |
| YEXT | 3.71▲ | +0.09 (+2.49%) | 3.755 | 3.685 | 1,103,431 |
| YI | 6.7268▲ | +0.0568 (+0.85%) | 6.81 | 6.66 | 12,773 |
| YPF | 40.59▼ | -1.28 (-3.06%) | 40.98 | 39.35 | 2,907,835 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.19 | 2.08 | 1,359,545 |
| ZETA | 17.98▲ | +0.56 (+3.21%) | 18.45 | 17.875 | 8,372,209 |
| ZTEK | 0.491▼ | -0.0075 (-1.50%) | 0.52 | 0.48 | 115,030 |
| ZTO | 25.10▼ | -0.20 (-0.79%) | 25.35 | 24.76 | 1,028,238 |