Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMAC | 16.38▼ | -0.02 (-0.12%) | 16.8793 | 15.47 | 2,083,922 |
| UP | 3.20▼ | -0.02 (-0.62%) | 3.36 | 3.13 | 92,249 |
| URBN | 87.32▲ | +0.49 (+0.56%) | 88.24 | 86.54 | 487,960 |
| UROY | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.46 | 2,209,032 |
| USAU | 11.24▲ | +0.04 (+0.36%) | 11.52 | 10.86 | 268,445 |
| USD | 78.85▼ | -0.55 (-0.69%) | 81.01 | 76.20 | 597,478 |
| USGO | 5.545▼ | -0.005 (-0.09%) | 5.805 | 5.35 | 203,458 |
| USIO | 2.85▼ | -0.01 (-0.35%) | 2.94 | 2.75 | 152,197 |
| USLM | 106.51▼ | -0.16 (-0.15%) | 108.00 | 105.50 | 150,951 |
| UTG | 34.31▼ | -0.11 (-0.32%) | 34.69 | 34.0001 | 305,416 |
| UTHY | 37.835▲ | +0.3106 (+0.83%) | 37.92 | 37.715 | 87,400 |
| UUUG | 1.38▲ | +0.0023 (+0.17%) | 1.47 | 1.255 | 618,100 |
| VABK | 49.41▲ | +0.04 (+0.08%) | 50.16 | 49.15 | 6,639 |
| VBCC | 74.175▼ | -0.0084 (-0.01%) | 74.23 | 74.145 | 14,194 |
| VBCE | 73.0836▲ | +0.0359 (+0.05%) | 73.15 | 73.04 | 7,043 |
| VBCF | 72.65▲ | +0.0607 (+0.08%) | 72.83 | 72.59 | 4,767 |
| VBCI | 71.79▲ | +0.17 (+0.24%) | 71.94 | 71.75 | 5,400 |
| VDC | 237.63▲ | +1.20 (+0.51%) | 239.22 | 237.10 | 126,000 |
| VEEV | 318.67▲ | +1.87 (+0.59%) | 322.00 | 310.38 | 1,809,095 |
| VEGA | 52.48▲ | +0.13 (+0.25%) | 52.49 | 52.4301 | 3,484 |
| VELO | 6.62▼ | -0.13 (-1.93%) | 6.92 | 6.44 | 1,209,363 |
| VGIT | 57.03▲ | +0.035 (+0.06%) | 57.15 | 56.9701 | 4,880,838 |
| VGLT | 51.42▲ | +0.36 (+0.71%) | 51.57 | 51.265 | 5,486,012 |
| VGSH | 57.64 | +0.00 (+0.00%) | 57.68 | 57.62 | 4,012,903 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.8268 | 2.68 | 2,604,689 |
| VITL | 8.21▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,524,963 |
| VKQ | 8.94▲ | +0.04 (+0.45%) | 8.995 | 8.90 | 264,469 |
| VLO | 433.42▲ | +0.11 (+0.03%) | 437.8274 | 425.43 | 2,208,752 |
| VLTO | 101.36▲ | +0.89 (+0.89%) | 102.35 | 100.56 | 1,793,534 |
| VOOG | 84.15▼ | -0.09 (-0.11%) | 84.81 | 83.50 | 962,266 |
| VOOY | 25.27▲ | +0.04 (+0.16%) | 25.32 | 25.22 | 2,800 |
| VOXR | 4.94▼ | -0.05 (-1.00%) | 5.06 | 4.90 | 307,680 |
| VRCA | 3.47▲ | +0.03 (+0.87%) | 3.56 | 3.30 | 76,747 |
| VRM | 8.23▼ | -0.22 (-2.60%) | 8.89 | 7.70 | 12,919 |
| VRNS | 48.68▼ | -0.02 (-0.04%) | 48.74 | 48.66 | 7,360,874 |
| VRSN | 306.53▲ | +0.05 (+0.02%) | 308.63 | 302.86 | 977,818 |
| VRT | 203.56▼ | -2.52 (-1.22%) | 208.94 | 197.90 | 6,669,880 |
| VRTL | 15.81▼ | -0.56 (-3.42%) | 16.80 | 15.02 | 183,200 |
| VS | 1.01▲ | +0.01 (+1.00%) | 1.046 | 1.00 | 22,262 |
| VSEC | 156.52▼ | -1.56 (-0.99%) | 161.70 | 151.395 | 532,188 |
| VSNT | 31.73▲ | +0.19 (+0.60%) | 32.18 | 31.3545 | 1,972,954 |
| VTES | 99.60▲ | +0.09 (+0.09%) | 99.65 | 99.525 | 435,200 |
| VTOL | 38.67▲ | +0.07 (+0.18%) | 39.95 | 38.08 | 239,578 |
| VTP | 73.18▲ | +0.1904 (+0.26%) | 73.28 | 73.05 | 335,700 |
| VZ | 44.54▲ | +0.39 (+0.88%) | 45.095 | 44.35 | 26,366,864 |
| WAFU | 1.51▲ | +0.01 (+0.67%) | 1.5199 | 1.50 | 8,595 |
| WARP | 17.45▼ | -0.11 (-0.63%) | 17.69 | 17.08 | 43,600 |
| WCCB | 60.74▲ | +0.43 (+0.71%) | 61.29 | 60.51 | 132,916 |
| WDEF | 28.45▲ | +0.006 (+0.02%) | 28.554 | 28.242 | 5,000 |
| WDFC | 201.41▲ | +0.05 (+0.02%) | 204.30 | 199.97 | 110,273 |
| WETH | 0.9369▼ | -0.0331 (-3.41%) | 0.9699 | 0.92 | 53,480 |
| WEX | 185.12▲ | +1.86 (+1.01%) | 187.37 | 183.32 | 485,475 |
| WLK | 62.69▲ | +0.40 (+0.64%) | 62.98 | 61.72 | 599,938 |
| WLY | 52.28▲ | +0.50 (+0.97%) | 52.98 | 51.86 | 337,214 |
| WMK | 75.11▲ | +0.85 (+1.14%) | 75.73 | 74.23 | 193,947 |
| WPC | 64.19▲ | +0.42 (+0.66%) | 64.79 | 63.53 | 1,701,610 |
| WRN | 1.80 | +0.00 (+0.00%) | 1.8399 | 1.76 | 1,304,144 |
| WS | 41.24▼ | -0.42 (-1.01%) | 42.015 | 39.92 | 369,047 |
| WSBF | 19.84▲ | +0.04 (+0.20%) | 20.32 | 19.77 | 47,571 |
| WY | 19.34▲ | +0.14 (+0.73%) | 19.55 | 19.25 | 5,043,204 |
| WYFI | 11.38▼ | -0.38 (-3.23%) | 11.99 | 10.852 | 2,100,224 |
| XAR | 222.16▼ | -1.14 (-0.51%) | 226.74 | 220.97 | 377,100 |
| XBIT | 2.02▲ | +0.02 (+1.00%) | 2.08 | 1.99 | 41,228 |
| XCH | 1.80▲ | +0.06 (+3.45%) | 2.65 | 1.26 | 1,118,641 |
| XHLD | 0.5949▲ | +0.0249 (+4.37%) | 0.74 | 0.5501 | 4,091,884 |
| XLC | 110.19▲ | +0.10 (+0.09%) | 110.84 | 109.65 | 4,392,879 |
| XLP | 87.75▲ | +0.54 (+0.62%) | 88.335 | 87.4899 | 15,519,864 |
| XOS | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 58,647 |
| XPND | 38.507▼ | -0.153 (-0.40%) | 38.67 | 38.14 | 4,600 |
| XRPN | 14.85▼ | -0.38 (-2.50%) | 15.50 | 14.41 | 721,076 |
| XSVN | 45.15▲ | +0.08 (+0.18%) | 45.27 | 45.08 | 40,000 |
| XTEN | 43.10▲ | +0.18 (+0.42%) | 43.2172 | 43.01 | 263,026 |
| XTNT | 0.30▲ | +0.009 (+3.09%) | 0.31 | 0.28 | 87,900 |
| XTRE | 48.02▲ | +0.005 (+0.01%) | 48.085 | 47.999 | 25,900 |
| XZO | 16.57▲ | +0.20 (+1.22%) | 17.15 | 16.235 | 289,734 |
| YEAR | 50.088▼ | -0.012 (-0.02%) | 50.11 | 50.08 | 103,700 |
| YLD | 18.20 | +0.00 (+0.00%) | 18.25 | 18.13 | 178,600 |
| YMAG | 11.16▼ | -0.03 (-0.27%) | 11.222 | 11.09 | 453,000 |
| YOU | 45.43▲ | +0.25 (+0.55%) | 45.81 | 44.81 | 1,193,047 |
| YPF | 50.78▲ | +0.09 (+0.18%) | 51.93 | 50.15 | 872,186 |
| YRD | 0.7388▼ | -0.0012 (-0.16%) | 0.7808 | 0.70 | 424,162 |
| YSPC | 43.48▼ | -0.10 (-0.23%) | 43.80 | 42.56 | 21,600 |
| ZBH | 96.00▲ | +1.01 (+1.06%) | 96.90 | 94.76 | 1,211,445 |
| ZCMD | 1.41▲ | +0.03 (+2.17%) | 1.4626 | 1.37 | 54,991 |
| ZIP | 4.55▲ | +0.09 (+2.02%) | 4.64 | 4.41 | 833,160 |
| ZM | 97.46▼ | -0.13 (-0.13%) | 98.67 | 96.135 | 2,358,155 |
| ZROZ | 56.94▲ | +0.95 (+1.70%) | 57.17 | 56.575 | 748,086 |
| ZTO | 20.22▲ | +0.16 (+0.80%) | 20.305 | 20.16 | 2,211,057 |
| ZTR | 6.35▲ | +0.01 (+0.16%) | 6.40 | 6.30 | 52,088 |