High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSCO 44.63 -0.12 (-0.27%) 45.22 44.28 8,328,936
TSEM 214.75 -0.88 (-0.41%) 216.90 205.73 2,155,412
TSME 45.28 +0.14 (+0.31%) 45.535 45.0301 56,911
TSSD 24.90 +0.0703 (+0.28%) 24.97 24.85 2,700
TTAN 62.89 +0.96 (+1.55%) 64.42 61.8001 1,037,347
TTC 92.75 -0.04 (-0.04%) 93.34 91.73 832,094
TTD 22.76 +0.38 (+1.70%) 23.39 22.62 17,645,880
TTEK 31.63 -0.03 (-0.09%) 32.125 31.27 3,458,891
TTI 8.55 +0.03 (+0.35%) 8.78 8.475 2,035,201
TU 12.38 +0.05 (+0.41%) 12.455 12.35 3,240,847
TUR 42.32 -0.28 (-0.66%) 42.44 41.79 320,516
TWLO 136.96 +2.89 (+2.16%) 138.99 135.09 1,869,512
TXMD 2.08 -0.01 (-0.48%) 2.105 2.02 29,020
TXT 90.27 -0.22 (-0.24%) 91.21 89.87 582,517
TY 33.66 +0.09 (+0.27%) 33.70 33.30 83,333
TYGO 4.02 +0.02 (+0.50%) 4.19 3.96 416,327
TZOO 6.76 -0.02 (-0.29%) 7.0407 6.70 127,890
U 25.93 +0.67 (+2.65%) 26.30 25.0301 12,829,173
UAL 95.03 +0.76 (+0.81%) 96.55 93.31 5,817,677
UBXG 1.05 +0.03 (+2.94%) 1.118 1.005 49,510
UDOW 57.44 +0.34 (+0.60%) 57.83 56.635 3,335,120
UECG 10.6149 +0.4678 (+4.61%) 10.727 10.17 26,056
UFCS 39.34 +0.12 (+0.31%) 39.39 39.04 74,557
UFG 0.8995 +0.0187 (+2.12%) 0.9306 0.86 39,872
UGRO 11.51 -0.61 (-5.03%) 12.28 11.2701 143,929
UK 0.366 -0.0043 (-1.16%) 0.4254 0.3051 679,834
UNHU 33.1916 +0.3879 (+1.18%) 33.54 32.55 2,376
UNIT 11.06 +0.01 (+0.09%) 11.19 10.99 2,276,112
UNM 78.98 +0.08 (+0.10%) 79.79 78.36 1,200,870
UNTY 53.66 -0.50 (-0.92%) 54.06 53.30 55,027
UP 0.397 -0.021 (-5.02%) 0.42 0.3843 1,952,184
UPBD 18.88 -0.04 (-0.21%) 19.27 18.76 767,878
UPRO 120.96 +0.90 (+0.75%) 121.55 119.373 3,045,942
UPXI 1.30 +0.03 (+2.36%) 1.34 1.22 3,927,740
URA 55.27 +0.43 (+0.78%) 55.98 54.68 3,909,973
USA 5.76 -0.15 (-2.54%) 5.80 5.73 1,375,249
USCB 19.70 -0.08 (-0.40%) 19.77 19.47 49,301
USLM 133.62 -0.20 (-0.15%) 134.79 130.37 173,235
USSG 64.51 +0.16 (+0.25%) 64.6499 64.25 14,244
UTF 26.50 +0.13 (+0.49%) 26.59 26.3701 276,792
UUU 5.82 +0.04 (+0.69%) 5.8774 5.7066 20,608
UXIN 3.02 +0.05 (+1.68%) 3.06 2.95 197,341
VABK 41.02 +0.02 (+0.05%) 41.25 40.50 5,880
VBK 329.58 +1.21 (+0.37%) 331.02 327.44 168,002
VC 92.70 -0.48 (-0.52%) 94.14 90.155 661,334
VEEA 0.6806 -0.0088 (-1.28%) 0.6849 0.6112 121,108
VEGA 50.67 +0.0951 (+0.19%) 51.145 50.45 4,554
VEXC 88.97 -0.40 (-0.45%) 89.23 88.86 48,621
VFLO 41.20 +0.32 (+0.78%) 41.47 41.04 1,773,948
VGSR 11.08 +0.07 (+0.64%) 11.16 11.04 81,402
VIA 17.52 +0.38 (+2.22%) 18.28 17.10 658,555
VIOG 134.04 +0.1544 (+0.12%) 134.38 133.60 23,402
VIRC 6.12 +0.03 (+0.49%) 6.23 6.02 92,479
VITL 12.47 +0.21 (+1.71%) 13.05 12.42 2,107,355
VKI 8.92 +0.03 (+0.34%) 8.94 8.877 36,025
VKTX 35.51 +0.06 (+0.17%) 35.665 34.85 1,509,223
VNT 36.47 +0.07 (+0.19%) 37.01 36.31 671,299
VOLT 37.64 +0.04 (+0.11%) 37.76 37.31 252,290
VONE 317.74 +0.70 (+0.22%) 318.30 316.5401 127,329
VOO 644.86 +1.41 (+0.22%) 646.07 642.15 5,861,294
VOOG 456.37 +0.80 (+0.18%) 457.50 453.095 242,639
VOTE 82.5006 +0.1897 (+0.23%) 82.63 82.1301 16,448
VSA 0.8397 +0.0347 (+4.31%) 0.8675 0.8011 5,030,478
VSLU 44.86 +0.04 (+0.09%) 44.9199 44.66 39,259
VSTM 6.34 +0.01 (+0.16%) 6.50 6.18 2,652,599
VTEB 50.29 +0.03 (+0.06%) 50.33 50.28 4,832,507
VTHR 309.96 +0.7234 (+0.23%) 310.26 308.66 71,018
VUSE 67.2294 +0.2087 (+0.31%) 67.29 67.09 5,732
VUZI 2.62 +0.01 (+0.38%) 2.66 2.555 494,741
VV 322.56 +0.68 (+0.21%) 323.14 321.14 366,574
VVX 68.45 -0.38 (-0.55%) 69.165 67.54 255,192
VWO 58.21 +0.12 (+0.21%) 58.448 57.95 4,726,347
VXF 221.64 +0.61 (+0.28%) 222.265 220.33 274,876
W 77.31 +0.39 (+0.51%) 79.68 76.07 2,618,334
WALD 1.06 -0.01 (-0.93%) 1.0964 1.0201 151,806
WB 9.27 +0.11 (+1.20%) 9.33 9.14 1,167,893
WBI 26.50 +0.00 (+0.00%) 26.96 25.672 350,557
WCBR 25.3709 +0.6109 (+2.47%) 25.62 25.04 75,532
WCLD 27.03 +0.43 (+1.62%) 27.60 26.69 1,242,006
WD 49.27 +0.28 (+0.57%) 49.86 48.92 179,478
WDC 361.69 -3.31 (-0.91%) 368.3979 353.11 4,953,554
WDI 13.84 -0.06 (-0.43%) 13.905 13.8108 150,323
WEAT 22.80 +0.27 (+1.20%) 23.1299 22.69 561,214
WFRD 99.26 -0.53 (-0.53%) 101.04 98.81 899,453
WK 57.49 +1.02 (+1.81%) 58.45 56.71 514,266
WKEY 7.73 +0.16 (+2.11%) 8.00 7.30 112,526
WKSP 1.00 +0.01 (+1.01%) 1.06 0.97 186,318
WLAC 13.65 +0.16 (+1.19%) 14.055 13.30 1,145,025
WMB 70.86 +0.10 (+0.14%) 71.655 70.26 5,088,481
WWW 17.68 +0.03 (+0.17%) 18.07 17.565 935,302
WYHG 0.5368 -0.0521 (-8.85%) 0.5899 0.4969 99,627
WYNN 106.82 -0.02 (-0.02%) 107.99 105.90 1,466,230
XBP 3.07 +0.11 (+3.72%) 3.30 2.945 26,111
XCEM 45.57 +0.06 (+0.13%) 45.75 45.33 115,762
XLG 59.40 +0.15 (+0.25%) 59.50 59.01 1,126,022
XOS 1.70 +0.03 (+1.80%) 1.75 1.6731 14,145
XP 21.12 +0.32 (+1.54%) 21.28 20.58 3,587,499
XPRO 16.10 -0.06 (-0.37%) 16.34 15.93 1,603,878
XQQI 48.39 +0.19 (+0.39%) 48.50 48.13 71,029
XSW 151.40 +1.93 (+1.29%) 152.95 149.74 159,505