Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 6.98▲ | +0.07 (+1.01%) | 7.135 | 6.84 | 19,590,936 |
| QDF | 66.80▲ | +0.44 (+0.66%) | 67.3942 | 66.77 | 27,442 |
| QIPT | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.0908 | 76,333 |
| QIS | 22.27▲ | +0.182 (+0.82%) | 22.34 | 22.026 | 20,500 |
| QLYS | 127.02▲ | +1.31 (+1.04%) | 128.405 | 125.70 | 284,361 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QQQY | 24.59▲ | +0.10 (+0.41%) | 24.62 | 24.52 | 64,700 |
| QTPI | 24.78▲ | +0.021 (+0.08%) | 24.84 | 24.73 | 1,100 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QUAD | 4.80▲ | +0.03 (+0.63%) | 4.99 | 4.63 | 884,170 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| QYLD | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.32 | 6,263,300 |
| R | 138.90▲ | +1.23 (+0.89%) | 140.65 | 135.7436 | 581,071 |
| RAPT | 0.915▼ | -0.012 (-1.29%) | 0.935 | 0.851 | 766,400 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RDFN | 9.53▲ | +0.02 (+0.21%) | 9.78 | 9.4413 | 5,137,882 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGTI | 9.14▲ | +0.27 (+3.04%) | 9.275 | 8.935 | 16,256,391 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RHLD | 26.19▼ | -0.78 (-2.89%) | 27.83 | 24.975 | 51,599 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RIGS | 22.84▼ | -0.19 (-0.83%) | 23.08 | 22.16 | 91,900 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RMD | 236.49▼ | -0.10 (-0.04%) | 238.78 | 233.87 | 732,154 |
| RMT | 8.20▲ | +0.02 (+0.24%) | 8.28 | 8.10 | 165,300 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNXT | 0.9901▲ | +0.0301 (+3.14%) | 1.005 | 0.97 | 112,645 |
| ROIV | 11.58▼ | -0.04 (-0.34%) | 11.77 | 11.50 | 8,596,601 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RRX | 107.32▲ | +1.48 (+1.40%) | 108.81 | 105.9616 | 1,062,494 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RSKD | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.555 | 469,400 |
| RSPF | 69.58▲ | +0.03 (+0.04%) | 69.85 | 69.34 | 18,400 |
| RTO | 22.89▼ | -0.05 (-0.22%) | 23.12 | 22.70 | 576,278 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RVSB | 6.40▲ | +0.08 (+1.27%) | 6.54 | 6.36 | 151,434 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RWR | 96.28▲ | +0.28 (+0.29%) | 97.15 | 95.57 | 216,679 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SERA | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.88 | 83,392 |
| SFD | 22.00▼ | -0.21 (-0.95%) | 22.41 | 21.80 | 660,019 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SHIP | 5.60▼ | -0.03 (-0.53%) | 5.7479 | 5.5338 | 70,820 |
| SHM | 47.27▼ | -0.10 (-0.21%) | 47.3386 | 47.2319 | 330,021 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SIG | 59.83▲ | +0.53 (+0.89%) | 60.73 | 59.35 | 704,300 |
| SIGI | 86.89▼ | -0.34 (-0.39%) | 87.67 | 85.59 | 325,529 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKY | 87.21▲ | +0.71 (+0.82%) | 88.97 | 85.79 | 381,900 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |