Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLS | 5.29▼ | -0.02 (-0.38%) | 5.375 | 5.14 | 764,618 |
| TMQ | 5.17▲ | +0.08 (+1.57%) | 5.25 | 5.01 | 3,003,000 |
| TNK | 58.93▼ | -0.17 (-0.29%) | 59.58 | 57.545 | 420,897 |
| TNYA | 0.7646▼ | -0.0074 (-0.96%) | 0.792 | 0.7511 | 3,117,490 |
| TOMZ | 0.7921▼ | -0.009 (-1.12%) | 0.80 | 0.7701 | 10,697 |
| TOPS | 5.38▼ | -0.10 (-1.82%) | 5.65 | 5.06 | 16,100 |
| TORO | 5.84▼ | -0.11 (-1.85%) | 6.15 | 5.715 | 85,275 |
| TPLS | 25.524▲ | +0.059 (+0.23%) | 25.54 | 25.51 | 1,200 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPVG | 6.64▲ | +0.10 (+1.53%) | 6.65 | 6.51 | 395,100 |
| TR | 36.70▼ | -0.13 (-0.35%) | 36.92 | 36.44 | 71,100 |
| TRAK | 11.59▼ | -0.06 (-0.52%) | 12.1467 | 11.32 | 118,403 |
| TRIN | 15.81 | +0.00 (+0.00%) | 15.87 | 15.715 | 933,109 |
| TRIP | 14.80▼ | -0.04 (-0.27%) | 15.04 | 14.50 | 2,478,365 |
| TRS | 35.07▲ | +0.13 (+0.37%) | 35.51 | 34.785 | 634,070 |
| TRT | 7.11▼ | -0.06 (-0.84%) | 7.15 | 6.69 | 129,121 |
| TRTX | 9.04▲ | +0.06 (+0.67%) | 9.13 | 9.02 | 694,300 |
| TRUP | 35.96▼ | -0.12 (-0.33%) | 36.535 | 35.39 | 225,094 |
| TSCO | 51.51▲ | +0.11 (+0.21%) | 52.14 | 50.98 | 8,855,700 |
| TV | 2.96▲ | +0.03 (+1.02%) | 2.98 | 2.92 | 654,000 |
| TWM | 28.66▼ | -0.39 (-1.34%) | 29.12 | 28.36 | 611,731 |
| TWST | 35.32▲ | +0.58 (+1.67%) | 35.805 | 34.86 | 863,692 |
| TXXS | 25.1425▼ | -0.7386 (-2.85%) | 26.86 | 24.71 | 14,198 |
| UAL | 117.32▲ | +1.85 (+1.60%) | 118.65 | 114.37 | 3,670,281 |
| UBND | 22.02▲ | +0.03 (+0.14%) | 22.04 | 21.985 | 517,500 |
| UBS | 47.57▲ | +0.33 (+0.70%) | 47.70 | 47.305 | 2,379,600 |
| UBSI | 40.64▲ | +0.16 (+0.40%) | 40.90 | 40.35 | 2,469,780 |
| UG | 6.246▲ | +0.0174 (+0.28%) | 6.3525 | 6.19 | 7,222 |
| ULTI | 16.283▲ | +0.101 (+0.62%) | 16.52 | 15.95 | 38,500 |
| ULTY | 37.58▲ | +0.35 (+0.94%) | 37.84 | 37.331 | 653,400 |
| UMC | 8.79▲ | +0.24 (+2.81%) | 8.86 | 8.66 | 11,347,200 |
| UMH | 16.08 | +0.00 (+0.00%) | 16.15 | 16.02 | 561,600 |
| UMI | 48.65▲ | +0.1442 (+0.30%) | 48.77 | 48.48 | 13,578 |
| UNCY | 6.18▲ | +0.06 (+0.98%) | 6.35 | 6.00 | 389,200 |
| UP | 0.676▲ | +0.025 (+3.84%) | 0.723 | 0.635 | 2,175,700 |
| UPC | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.20 | 23,304 |
| UPS | 108.06▲ | +1.09 (+1.02%) | 109.67 | 106.735 | 5,504,440 |
| UROY | 4.02▲ | +0.09 (+2.29%) | 4.25 | 3.98 | 3,732,111 |
| URTY | 62.48▲ | +1.28 (+2.09%) | 63.44 | 61.01 | 1,341,400 |
| USAF | 27.21▲ | +0.03 (+0.11%) | 27.29 | 27.15 | 1,900 |
| USAR | 17.28▲ | +0.55 (+3.29%) | 18.0095 | 16.64 | 11,013,721 |
| USDU | 25.97▲ | +0.02 (+0.08%) | 26.0103 | 25.9646 | 119,919 |
| USGO | 9.30 | +0.00 (+0.00%) | 9.455 | 9.12 | 36,719 |
| USVM | 95.6682▲ | +0.5104 (+0.54%) | 95.88 | 95.40 | 30,383 |
| VCLN | 26.617▲ | +0.136 (+0.51%) | 27.20 | 26.40 | 9,500 |
| VELO | 20.10▼ | -0.08 (-0.40%) | 21.65 | 18.80 | 1,287,700 |
| VERA | 48.71▲ | +1.02 (+2.14%) | 49.28 | 47.75 | 816,973 |
| VERO | 1.56▲ | +0.03 (+1.96%) | 1.6001 | 1.49 | 132,468 |
| VERX | 19.96▼ | -0.08 (-0.40%) | 20.365 | 19.80 | 1,143,545 |
| VET | 8.25▲ | +0.12 (+1.48%) | 8.33 | 8.16 | 785,800 |
| VGIT | 59.94 | +0.00 (+0.00%) | 59.99 | 59.88 | 3,800,655 |
| VGSH | 58.74▼ | -0.03 (-0.05%) | 58.77 | 58.72 | 3,147,855 |
| VLGEA | 34.16▲ | +0.04 (+0.12%) | 34.74 | 33.76 | 47,830 |
| VMBS | 47.32▲ | +0.26 (+0.55%) | 47.395 | 47.2235 | 2,630,808 |
| VMD | 7.24▲ | +0.01 (+0.14%) | 7.32 | 7.15 | 102,700 |
| VNDA | 7.33▼ | -0.01 (-0.14%) | 7.53 | 7.26 | 1,263,488 |
| VNO | 34.51▼ | -0.10 (-0.29%) | 34.83 | 34.20 | 1,152,000 |
| VOT | 285.90▲ | +2.03 (+0.72%) | 286.745 | 284.2139 | 205,592 |
| VOYA | 78.75▼ | -0.26 (-0.33%) | 79.36 | 78.23 | 575,904 |
| VPU | 184.95▲ | +2.27 (+1.24%) | 186.645 | 184.81 | 199,806 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRRM | 23.18▼ | -0.01 (-0.04%) | 23.405 | 23.05 | 789,067 |
| VS | 1.275▼ | -0.045 (-3.41%) | 1.3124 | 1.25 | 25,500 |
| VSEC | 201.40▲ | +1.91 (+0.96%) | 204.40 | 200.05 | 411,509 |
| VXF | 218.73▲ | +1.53 (+0.70%) | 219.56 | 217.185 | 329,910 |
| VYNE | 0.57▲ | +0.0009 (+0.16%) | 0.582 | 0.556 | 404,900 |
| VZLA | 5.65▲ | +0.06 (+1.07%) | 5.775 | 5.555 | 6,814,561 |
| WAL | 90.11▲ | +0.39 (+0.43%) | 91.56 | 89.895 | 863,363 |
| WBI | 19.98▼ | -0.04 (-0.20%) | 20.21 | 19.45 | 332,800 |
| WBTN | 13.76▲ | +0.07 (+0.51%) | 13.95 | 13.53 | 240,021 |
| WCC | 269.30▲ | +1.77 (+0.66%) | 271.85 | 267.03 | 355,100 |
| WEAT | 20.34▼ | -0.03 (-0.15%) | 20.3978 | 20.2101 | 141,954 |
| WEBL | 27.12▼ | -0.08 (-0.29%) | 27.465 | 26.3201 | 94,283 |
| WF | 57.36▲ | +0.15 (+0.26%) | 58.90 | 56.58 | 51,900 |
| WFC | 95.95▲ | +0.35 (+0.37%) | 96.57 | 95.26 | 10,257,400 |
| WFF | 0.4496▼ | -0.0203 (-4.32%) | 0.4699 | 0.4301 | 25,856 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.39 | 26.83 | 955,300 |
| WLY | 31.39 | +0.00 (+0.00%) | 31.68 | 30.98 | 352,353 |
| WPM | 124.74▲ | +0.96 (+0.78%) | 126.54 | 123.62 | 1,890,100 |
| WSM | 199.04▲ | +1.23 (+0.62%) | 202.28 | 193.49 | 1,118,952 |
| WST | 275.52▲ | +0.29 (+0.11%) | 279.24 | 274.79 | 490,200 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WULF | 13.10▲ | +0.26 (+2.02%) | 13.70 | 12.865 | 17,656,039 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| WWW | 19.03▲ | +0.45 (+2.42%) | 19.75 | 18.335 | 1,977,272 |
| WXM | 0.5561▼ | -0.0145 (-2.54%) | 0.57 | 0.5301 | 20,171 |
| WYFI | 17.72▲ | +0.02 (+0.11%) | 18.2299 | 17.2201 | 522,948 |
| XLEI | 24.68▲ | +0.0887 (+0.36%) | 24.78 | 24.622 | 10,400 |
| XMTR | 62.89▲ | +0.25 (+0.40%) | 63.89 | 61.08 | 680,100 |
| XOMA | 29.85▼ | -0.07 (-0.23%) | 30.79 | 29.135 | 855,488 |
| XOS | 2.18▲ | +0.03 (+1.40%) | 2.2355 | 2.1501 | 15,367 |
| XPER | 6.11 | +0.00 (+0.00%) | 6.169 | 5.915 | 390,300 |
| XPRO | 14.57▼ | -0.07 (-0.48%) | 14.85 | 14.19 | 996,800 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XRTX | 0.585▼ | -0.005 (-0.85%) | 0.6015 | 0.575 | 7,935 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XSW | 190.295▲ | +0.345 (+0.18%) | 191.129 | 188.745 | 5,917 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |