Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 44.63▼ | -0.12 (-0.27%) | 45.22 | 44.28 | 8,328,936 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| TSSD | 24.90▲ | +0.0703 (+0.28%) | 24.97 | 24.85 | 2,700 |
| TTAN | 62.89▲ | +0.96 (+1.55%) | 64.42 | 61.8001 | 1,037,347 |
| TTC | 92.75▼ | -0.04 (-0.04%) | 93.34 | 91.73 | 832,094 |
| TTD | 22.76▲ | +0.38 (+1.70%) | 23.39 | 22.62 | 17,645,880 |
| TTEK | 31.63▼ | -0.03 (-0.09%) | 32.125 | 31.27 | 3,458,891 |
| TTI | 8.55▲ | +0.03 (+0.35%) | 8.78 | 8.475 | 2,035,201 |
| TU | 12.38▲ | +0.05 (+0.41%) | 12.455 | 12.35 | 3,240,847 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TWLO | 136.96▲ | +2.89 (+2.16%) | 138.99 | 135.09 | 1,869,512 |
| TXMD | 2.08▼ | -0.01 (-0.48%) | 2.105 | 2.02 | 29,020 |
| TXT | 90.27▼ | -0.22 (-0.24%) | 91.21 | 89.87 | 582,517 |
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| TYGO | 4.02▲ | +0.02 (+0.50%) | 4.19 | 3.96 | 416,327 |
| TZOO | 6.76▼ | -0.02 (-0.29%) | 7.0407 | 6.70 | 127,890 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UAL | 95.03▲ | +0.76 (+0.81%) | 96.55 | 93.31 | 5,817,677 |
| UBXG | 1.05▲ | +0.03 (+2.94%) | 1.118 | 1.005 | 49,510 |
| UDOW | 57.44▲ | +0.34 (+0.60%) | 57.83 | 56.635 | 3,335,120 |
| UECG | 10.6149▲ | +0.4678 (+4.61%) | 10.727 | 10.17 | 26,056 |
| UFCS | 39.34▲ | +0.12 (+0.31%) | 39.39 | 39.04 | 74,557 |
| UFG | 0.8995▲ | +0.0187 (+2.12%) | 0.9306 | 0.86 | 39,872 |
| UGRO | 11.51▼ | -0.61 (-5.03%) | 12.28 | 11.2701 | 143,929 |
| UK | 0.366▼ | -0.0043 (-1.16%) | 0.4254 | 0.3051 | 679,834 |
| UNHU | 33.1916▲ | +0.3879 (+1.18%) | 33.54 | 32.55 | 2,376 |
| UNIT | 11.06▲ | +0.01 (+0.09%) | 11.19 | 10.99 | 2,276,112 |
| UNM | 78.98▲ | +0.08 (+0.10%) | 79.79 | 78.36 | 1,200,870 |
| UNTY | 53.66▼ | -0.50 (-0.92%) | 54.06 | 53.30 | 55,027 |
| UP | 0.397▼ | -0.021 (-5.02%) | 0.42 | 0.3843 | 1,952,184 |
| UPBD | 18.88▼ | -0.04 (-0.21%) | 19.27 | 18.76 | 767,878 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPXI | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.22 | 3,927,740 |
| URA | 55.27▲ | +0.43 (+0.78%) | 55.98 | 54.68 | 3,909,973 |
| USA | 5.76▼ | -0.15 (-2.54%) | 5.80 | 5.73 | 1,375,249 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USSG | 64.51▲ | +0.16 (+0.25%) | 64.6499 | 64.25 | 14,244 |
| UTF | 26.50▲ | +0.13 (+0.49%) | 26.59 | 26.3701 | 276,792 |
| UUU | 5.82▲ | +0.04 (+0.69%) | 5.8774 | 5.7066 | 20,608 |
| UXIN | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.95 | 197,341 |
| VABK | 41.02▲ | +0.02 (+0.05%) | 41.25 | 40.50 | 5,880 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VC | 92.70▼ | -0.48 (-0.52%) | 94.14 | 90.155 | 661,334 |
| VEEA | 0.6806▼ | -0.0088 (-1.28%) | 0.6849 | 0.6112 | 121,108 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEXC | 88.97▼ | -0.40 (-0.45%) | 89.23 | 88.86 | 48,621 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VGSR | 11.08▲ | +0.07 (+0.64%) | 11.16 | 11.04 | 81,402 |
| VIA | 17.52▲ | +0.38 (+2.22%) | 18.28 | 17.10 | 658,555 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIRC | 6.12▲ | +0.03 (+0.49%) | 6.23 | 6.02 | 92,479 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VKI | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.877 | 36,025 |
| VKTX | 35.51▲ | +0.06 (+0.17%) | 35.665 | 34.85 | 1,509,223 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |
| VOO | 644.86▲ | +1.41 (+0.22%) | 646.07 | 642.15 | 5,861,294 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOTE | 82.5006▲ | +0.1897 (+0.23%) | 82.63 | 82.1301 | 16,448 |
| VSA | 0.8397▲ | +0.0347 (+4.31%) | 0.8675 | 0.8011 | 5,030,478 |
| VSLU | 44.86▲ | +0.04 (+0.09%) | 44.9199 | 44.66 | 39,259 |
| VSTM | 6.34▲ | +0.01 (+0.16%) | 6.50 | 6.18 | 2,652,599 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| VTHR | 309.96▲ | +0.7234 (+0.23%) | 310.26 | 308.66 | 71,018 |
| VUSE | 67.2294▲ | +0.2087 (+0.31%) | 67.29 | 67.09 | 5,732 |
| VUZI | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.555 | 494,741 |
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| VVX | 68.45▼ | -0.38 (-0.55%) | 69.165 | 67.54 | 255,192 |
| VWO | 58.21▲ | +0.12 (+0.21%) | 58.448 | 57.95 | 4,726,347 |
| VXF | 221.64▲ | +0.61 (+0.28%) | 222.265 | 220.33 | 274,876 |
| W | 77.31▲ | +0.39 (+0.51%) | 79.68 | 76.07 | 2,618,334 |
| WALD | 1.06▼ | -0.01 (-0.93%) | 1.0964 | 1.0201 | 151,806 |
| WB | 9.27▲ | +0.11 (+1.20%) | 9.33 | 9.14 | 1,167,893 |
| WBI | 26.50 | +0.00 (+0.00%) | 26.96 | 25.672 | 350,557 |
| WCBR | 25.3709▲ | +0.6109 (+2.47%) | 25.62 | 25.04 | 75,532 |
| WCLD | 27.03▲ | +0.43 (+1.62%) | 27.60 | 26.69 | 1,242,006 |
| WD | 49.27▲ | +0.28 (+0.57%) | 49.86 | 48.92 | 179,478 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WDI | 13.84▼ | -0.06 (-0.43%) | 13.905 | 13.8108 | 150,323 |
| WEAT | 22.80▲ | +0.27 (+1.20%) | 23.1299 | 22.69 | 561,214 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WK | 57.49▲ | +1.02 (+1.81%) | 58.45 | 56.71 | 514,266 |
| WKEY | 7.73▲ | +0.16 (+2.11%) | 8.00 | 7.30 | 112,526 |
| WKSP | 1.00▲ | +0.01 (+1.01%) | 1.06 | 0.97 | 186,318 |
| WLAC | 13.65▲ | +0.16 (+1.19%) | 14.055 | 13.30 | 1,145,025 |
| WMB | 70.86▲ | +0.10 (+0.14%) | 71.655 | 70.26 | 5,088,481 |
| WWW | 17.68▲ | +0.03 (+0.17%) | 18.07 | 17.565 | 935,302 |
| WYHG | 0.5368▼ | -0.0521 (-8.85%) | 0.5899 | 0.4969 | 99,627 |
| WYNN | 106.82▼ | -0.02 (-0.02%) | 107.99 | 105.90 | 1,466,230 |
| XBP | 3.07▲ | +0.11 (+3.72%) | 3.30 | 2.945 | 26,111 |
| XCEM | 45.57▲ | +0.06 (+0.13%) | 45.75 | 45.33 | 115,762 |
| XLG | 59.40▲ | +0.15 (+0.25%) | 59.50 | 59.01 | 1,126,022 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| XP | 21.12▲ | +0.32 (+1.54%) | 21.28 | 20.58 | 3,587,499 |
| XPRO | 16.10▼ | -0.06 (-0.37%) | 16.34 | 15.93 | 1,603,878 |
| XQQI | 48.39▲ | +0.19 (+0.39%) | 48.50 | 48.13 | 71,029 |
| XSW | 151.40▲ | +1.93 (+1.29%) | 152.95 | 149.74 | 159,505 |