Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 20.38▼ | -0.02 (-0.10%) | 20.45 | 20.32 | 39,100 |
| PSFE | 13.37▼ | -0.17 (-1.26%) | 13.675 | 13.25 | 269,148 |
| PSK | 32.51▲ | +0.13 (+0.40%) | 32.5599 | 32.44 | 134,594 |
| PSQ | 32.96▼ | -0.24 (-0.72%) | 33.1499 | 32.85 | 4,246,081 |
| PSTG | 77.89▲ | +0.42 (+0.54%) | 78.75 | 77.25 | 3,509,900 |
| PSTL | 15.75▼ | -0.03 (-0.19%) | 15.81 | 15.675 | 133,339 |
| PTC | 212.24▼ | -0.40 (-0.19%) | 213.54 | 211.29 | 506,944 |
| PTGX | 58.11▼ | -0.74 (-1.26%) | 59.505 | 57.49 | 1,018,810 |
| PTNM | 2.01▲ | +0.02 (+1.01%) | 2.11 | 1.9201 | 347,320 |
| PVAL | 41.71▼ | -0.04 (-0.10%) | 41.93 | 41.58 | 733,500 |
| PWB | 118.63▲ | +0.2454 (+0.21%) | 118.905 | 118.099 | 16,195 |
| PWM | 0.6051▼ | -0.0086 (-1.40%) | 0.622 | 0.5801 | 86,361 |
| PYPD | 3.42▲ | +0.01 (+0.29%) | 3.52 | 3.35 | 175,401 |
| QCLN | 37.32▲ | +0.12 (+0.32%) | 37.67 | 37.20 | 73,700 |
| QCRH | 78.00▼ | -0.34 (-0.43%) | 79.025 | 77.46 | 61,220 |
| QDPL | 40.64▲ | +0.18 (+0.44%) | 40.75 | 40.508 | 89,700 |
| QID | 24.05▼ | -0.36 (-1.47%) | 24.325 | 23.90 | 8,793,628 |
| QLD | 124.02▲ | +1.86 (+1.52%) | 124.7596 | 122.64 | 4,532,006 |
| QQQG | 22.658▼ | -0.005 (-0.02%) | 22.735 | 22.53 | 8,900 |
| QQQM | 234.63▲ | +1.78 (+0.76%) | 235.34 | 233.30 | 2,911,421 |
| QS | 7.78▲ | +0.05 (+0.65%) | 8.15 | 7.695 | 12,274,145 |
| QSI | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 3,818,000 |
| QSIX | 35.419▲ | +0.228 (+0.65%) | 35.53 | 35.32 | 5,200 |
| QSR | 62.41▼ | -0.09 (-0.14%) | 62.915 | 62.2114 | 2,155,333 |
| QTOP | 29.653▲ | +0.323 (+1.10%) | 29.77 | 29.497 | 37,200 |
| QTTB | 1.71 | +0.00 (+0.00%) | 1.78 | 1.66 | 57,839 |
| QURE | 17.38▲ | +0.37 (+2.18%) | 17.6548 | 16.85 | 1,475,165 |
| QXQ | 29.419▲ | +0.209 (+0.72%) | 29.50 | 29.31 | 4,100 |
| QYLG | 28.27▲ | +0.173 (+0.62%) | 28.35 | 28.15 | 21,400 |
| RAAA | 25.075▲ | +0.005 (+0.02%) | 25.11 | 25.06 | 13,500 |
| RANI | 0.4854▲ | +0.0194 (+4.16%) | 0.505 | 0.48 | 258,642 |
| RAY | 0.80▼ | -0.0399 (-4.75%) | 0.8699 | 0.75 | 2,619,964 |
| RBBN | 4.01▼ | -0.01 (-0.25%) | 4.07 | 3.95 | 536,780 |
| RBOT | 5.84▲ | +0.05 (+0.86%) | 6.02 | 5.58 | 57,278 |
| RCL | 355.00▲ | +0.92 (+0.26%) | 358.76 | 352.37 | 1,174,900 |
| RDIV | 52.07▲ | +0.13 (+0.25%) | 52.374 | 51.81 | 26,840 |
| RDZN | 0.9495▼ | -0.006 (-0.63%) | 0.9879 | 0.90 | 262,755 |
| REFR | 1.32▼ | -0.015 (-1.12%) | 1.3356 | 1.30 | 5,380 |
| REVB | 2.73▲ | +0.03 (+1.11%) | 2.80 | 2.66 | 45,553 |
| REVS | 27.535▲ | +0.027 (+0.10%) | 27.57 | 27.445 | 4,700 |
| RINT | 27.195▲ | +0.0199 (+0.07%) | 27.23 | 27.1413 | 4,396 |
| RIO | 62.48▲ | +0.59 (+0.95%) | 62.54 | 62.11 | 2,105,700 |
| RISR | 36.95▲ | +0.19 (+0.52%) | 37.1463 | 36.5701 | 50,453 |
| RITR | 4.84▲ | +0.11 (+2.33%) | 5.243 | 4.37 | 1,120,000 |
| RLMD | 1.47▲ | +0.05 (+3.52%) | 1.74 | 1.33 | 2,318,763 |
| RLY | 30.22▼ | -0.11 (-0.36%) | 30.3025 | 30.1518 | 31,146 |
| RMBS | 73.67▲ | +0.185 (+0.25%) | 74.87 | 72.68 | 1,027,353 |
| RMCF | 1.473▲ | +0.013 (+0.89%) | 1.50 | 1.4304 | 23,731 |
| RMR | 16.56▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 58,015 |
| RMT | 10.05▼ | -0.05 (-0.50%) | 10.14 | 9.92 | 361,800 |
| RNA | 47.59▲ | +0.36 (+0.76%) | 48.44 | 45.68 | 2,432,778 |
| RNG | 30.25▼ | -0.05 (-0.17%) | 30.57 | 29.81 | 1,205,500 |
| ROBO | 62.58▲ | +0.04 (+0.06%) | 62.867 | 62.357 | 26,500 |
| ROG | 76.92▼ | -0.45 (-0.58%) | 78.04 | 76.42 | 218,130 |
| ROOT | 88.06▼ | -0.74 (-0.83%) | 90.18 | 87.70 | 308,565 |
| RPG | 46.59▼ | -0.01 (-0.02%) | 46.75 | 46.335 | 155,807 |
| RS | 289.84▼ | -0.53 (-0.18%) | 291.46 | 287.39 | 181,450 |
| RSP | 186.84▼ | -0.29 (-0.15%) | 187.47 | 185.95 | 13,428,497 |
| RSPH | 29.23▼ | -0.05 (-0.17%) | 29.38 | 29.0369 | 38,313 |
| RSSL | 91.773▼ | -0.112 (-0.12%) | 92.07 | 91.47 | 4,000 |
| RVNU | 23.66▲ | +0.067 (+0.28%) | 23.7299 | 23.60 | 9,653 |
| RVPH | 0.46▲ | +0.01 (+2.22%) | 0.48 | 0.45 | 741,600 |
| RWAY | 10.78▼ | -0.02 (-0.19%) | 10.8774 | 10.7323 | 259,961 |
| RWJ | 47.49▼ | -0.12 (-0.25%) | 47.8374 | 47.24 | 94,157 |
| RWL | 107.80▲ | +0.01 (+0.01%) | 108.0145 | 107.36 | 177,182 |
| RWM | 17.51▲ | +0.03 (+0.17%) | 17.5999 | 17.38 | 10,197,793 |
| RXO | 16.00▼ | -0.11 (-0.68%) | 16.32 | 15.78 | 3,101,927 |
| SABR | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 5,406,634 |
| SAFT | 72.07▼ | -0.52 (-0.72%) | 72.465 | 71.81 | 69,854 |
| SAH | 81.62▼ | -0.62 (-0.75%) | 82.8701 | 81.005 | 204,683 |
| SAIA | 291.13▼ | -1.34 (-0.46%) | 296.135 | 289.12 | 332,358 |
| SARK | 33.22▼ | -0.18 (-0.54%) | 33.46 | 32.90 | 410,387 |
| SARO | 26.69▲ | +0.02 (+0.07%) | 26.92 | 26.47 | 1,313,400 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.498 | 1.40 | 30,040 |
| SBGI | 14.07▼ | -0.15 (-1.05%) | 14.3281 | 13.955 | 457,382 |
| SBS | 22.13▼ | -0.02 (-0.09%) | 22.27 | 22.02 | 1,135,400 |
| SBSI | 30.94▼ | -0.04 (-0.13%) | 31.29 | 30.69 | 109,956 |
| SCHA | 27.14▼ | -0.04 (-0.15%) | 27.35 | 27.00 | 6,947,426 |
| SCHM | 29.33▼ | -0.04 (-0.14%) | 29.505 | 29.1902 | 1,314,545 |
| SCHW | 96.22▲ | +0.10 (+0.10%) | 96.615 | 95.26 | 7,261,085 |
| SCLX | 18.86▲ | +0.22 (+1.18%) | 20.35 | 18.35 | 153,242 |
| SCVL | 21.53▲ | +0.09 (+0.42%) | 21.88 | 21.01 | 426,973 |
| SCWO | 0.33▼ | -0.0138 (-4.01%) | 0.34 | 0.31 | 679,000 |
| SDA | 2.81▼ | -0.04 (-1.40%) | 2.93 | 2.655 | 200,879 |
| SDOG | 59.91▼ | -0.16 (-0.27%) | 60.0984 | 59.6403 | 15,599 |
| SDOT | 0.9216▲ | +0.0022 (+0.24%) | 0.94 | 0.89 | 75,686 |
| SDVY | 37.7628▼ | -0.0672 (-0.18%) | 37.9802 | 37.5803 | 1,209,160 |
| SDY | 140.10▼ | -0.34 (-0.24%) | 140.30 | 139.4299 | 206,404 |
| SEER | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.01 | 59,733 |
| SEIC | 87.72▼ | -0.38 (-0.43%) | 88.20 | 86.49 | 547,561 |
| SEIX | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.62 | 63,600 |
| SENS | 0.452▼ | -0.001 (-0.22%) | 0.4598 | 0.442 | 2,665,639 |
| SERA | 3.40▲ | +0.07 (+2.10%) | 3.5651 | 3.21 | 39,785 |
| SF | 113.47▼ | -0.83 (-0.73%) | 114.55 | 112.055 | 823,108 |
| SFST | 44.39▼ | -0.16 (-0.36%) | 44.95 | 43.8102 | 18,495 |
| SFYF | 50.433▲ | +0.458 (+0.92%) | 50.572 | 50.31 | 2,500 |
| SFYX | 15.679▼ | -0.043 (-0.27%) | 15.788 | 15.62 | 6,100 |
| SGBX | 0.173▼ | -0.002 (-1.14%) | 0.176 | 0.168 | 1,563,900 |
| SGC | 12.71▼ | -0.09 (-0.70%) | 12.86 | 12.35 | 33,615 |
| SGDJ | 60.68▲ | +0.76 (+1.27%) | 61.5899 | 60.27 | 54,809 |