Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 146.08▼ | -0.32 (-0.22%) | 147.70 | 145.43 | 4,774,300 |
| TMHC | 59.73▼ | -0.06 (-0.10%) | 60.88 | 59.17 | 793,600 |
| TMO | 578.71▼ | -1.42 (-0.24%) | 584.33 | 573.00 | 1,318,000 |
| TNET | 55.70▼ | -0.22 (-0.39%) | 56.205 | 54.85 | 271,486 |
| TNL | 63.04▼ | -0.72 (-1.13%) | 63.43 | 62.50 | 545,057 |
| TOP | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 65,850 |
| TOVX | 0.27▼ | -0.01 (-3.57%) | 0.28 | 0.26 | 1,596,300 |
| TPH | 31.94▲ | +0.14 (+0.44%) | 32.29 | 31.38 | 619,067 |
| TPLC | 45.15▼ | -0.136 (-0.30%) | 45.45 | 45.07 | 12,700 |
| TRAK | 15.04▲ | +0.04 (+0.27%) | 15.42 | 14.68 | 71,066 |
| TRDA | 8.75▼ | -0.03 (-0.34%) | 9.1499 | 8.51 | 644,720 |
| TRIP | 14.96▲ | +0.18 (+1.22%) | 15.37 | 14.80 | 3,448,963 |
| TRU | 81.10▼ | -0.77 (-0.94%) | 82.06 | 80.31 | 1,220,726 |
| TTEC | 2.85▼ | -0.03 (-1.04%) | 2.99 | 2.78 | 508,689 |
| TTRX | 4.00▼ | -0.09 (-2.20%) | 4.30 | 3.857 | 63,800 |
| TV | 2.93▼ | -0.07 (-2.33%) | 2.98 | 2.88 | 1,553,100 |
| TVRD | 4.03▼ | -0.08 (-1.95%) | 4.45 | 3.89 | 211,513 |
| TW | 109.52▼ | -0.51 (-0.46%) | 110.685 | 108.43 | 1,151,983 |
| TXT | 80.72▼ | -0.73 (-0.90%) | 81.53 | 80.39 | 1,446,500 |
| TYGO | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.77 | 285,799 |
| UAL | 95.03▼ | -2.14 (-2.20%) | 96.34 | 94.24 | 3,314,000 |
| UDOW | 110.75▼ | -2.20 (-1.95%) | 112.33 | 108.64 | 4,660,400 |
| UFPT | 231.58▼ | -2.72 (-1.16%) | 237.03 | 227.31 | 101,577 |
| UGE | 16.52▼ | -0.0637 (-0.38%) | 16.64 | 16.35 | 22,400 |
| UIS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 621,400 |
| ULCC | 3.92▼ | -0.13 (-3.21%) | 4.04 | 3.82 | 2,802,901 |
| ULH | 14.16▼ | -0.46 (-3.15%) | 14.9234 | 13.925 | 40,974 |
| ULST | 40.60▲ | +0.015 (+0.04%) | 40.61 | 40.59 | 82,300 |
| ULTA | 529.34▼ | -4.53 (-0.85%) | 536.05 | 527.16 | 506,800 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UNG | 14.56▼ | -0.25 (-1.69%) | 14.78 | 14.10 | 12,709,300 |
| UNM | 76.97▼ | -0.03 (-0.04%) | 77.575 | 75.905 | 812,993 |
| UPS | 95.98▲ | +0.01 (+0.01%) | 96.71 | 95.1645 | 6,583,028 |
| URG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.15 | 6,449,459 |
| UROY | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.55 | 2,789,589 |
| USB | 47.10▼ | -0.21 (-0.44%) | 47.38 | 46.67 | 6,121,500 |
| USCB | 17.67▼ | -0.26 (-1.45%) | 17.708 | 17.36 | 10,570 |
| USFD | 71.74▼ | -0.39 (-0.54%) | 72.32 | 71.27 | 1,462,999 |
| USNA | 19.19▼ | -0.18 (-0.93%) | 19.23 | 18.74 | 143,500 |
| USO | 71.38▲ | +1.53 (+2.19%) | 71.96 | 71.13 | 4,158,200 |
| USPX | 59.00▼ | -0.02 (-0.03%) | 59.296 | 58.50 | 30,600 |
| USRT | 57.83▲ | +0.08 (+0.14%) | 57.93 | 57.51 | 209,800 |
| UTG | 36.92▼ | -0.13 (-0.35%) | 37.31 | 36.64 | 266,200 |
| UVE | 34.40▼ | -0.23 (-0.66%) | 34.90 | 34.02 | 163,400 |
| UVV | 52.92▼ | -0.01 (-0.02%) | 53.22 | 52.00 | 167,200 |
| UXRP | 15.28▼ | -0.56 (-3.54%) | 16.3803 | 15.1457 | 306,083 |
| VC | 105.115▼ | -0.865 (-0.82%) | 105.40 | 103.32 | 258,099 |
| VEEA | 0.5722▲ | +0.0007 (+0.12%) | 0.5825 | 0.54 | 72,233 |
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VERX | 20.17▼ | -0.195 (-0.96%) | 20.41 | 19.77 | 1,189,820 |
| VHT | 282.54▼ | -1.21 (-0.43%) | 284.39 | 280.95 | 234,700 |
| VIDI | 33.27▼ | -0.0435 (-0.13%) | 33.4199 | 33.13 | 17,576 |
| VIPS | 19.41▼ | -0.30 (-1.52%) | 19.75 | 19.06 | 2,628,400 |
| VLTO | 98.78▲ | +0.22 (+0.22%) | 99.4775 | 97.84 | 1,546,927 |
| VNQ | 89.59▲ | +0.19 (+0.21%) | 89.74 | 89.10 | 3,662,800 |
| VNQI | 47.58▲ | +0.01 (+0.02%) | 47.70 | 47.51 | 196,800 |
| VRAX | 0.491▲ | +0.006 (+1.24%) | 0.53 | 0.471 | 70,100 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSEE | 0.7417▼ | -0.0096 (-1.28%) | 0.761 | 0.72 | 961,270 |
| VSH | 13.24▼ | -0.38 (-2.79%) | 13.61 | 13.14 | 2,289,600 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VSTM | 7.555▼ | -0.555 (-6.84%) | 7.78 | 7.29 | 2,806,382 |
| VTMX | 30.56▼ | -0.08 (-0.26%) | 30.85 | 30.30 | 46,100 |
| VTSI | 4.85▼ | -0.01 (-0.21%) | 5.08 | 4.715 | 159,024 |
| VTV | 187.15▼ | -0.38 (-0.20%) | 187.90 | 186.09 | 5,026,500 |
| VTYX | 9.25▼ | -0.30 (-3.14%) | 9.85 | 8.98 | 2,715,997 |
| VVPR | 3.08▼ | -0.09 (-2.84%) | 3.275 | 3.037 | 257,356 |
| VYGR | 3.93▼ | -0.05 (-1.26%) | 4.085 | 3.81 | 441,310 |
| W | 101.94▼ | -4.55 (-4.27%) | 105.49 | 100.70 | 3,100,900 |
| WABC | 47.98▼ | -0.175 (-0.36%) | 48.28 | 47.35 | 137,700 |
| WCN | 168.63▲ | +1.24 (+0.74%) | 170.35 | 166.41 | 1,584,400 |
| WDFC | 198.14▲ | +0.16 (+0.08%) | 200.4132 | 195.995 | 78,165 |
| WEEL | 20.3477▲ | +0.0092 (+0.05%) | 20.43 | 20.23 | 5,161 |
| WFCF | 11.99▲ | +0.17 (+1.44%) | 12.15 | 11.88 | 1,300 |
| WFRD | 72.20▼ | -0.04 (-0.06%) | 73.79 | 70.48 | 1,021,000 |
| WHD | 41.65▲ | +0.27 (+0.65%) | 42.19 | 40.52 | 725,300 |
| WHG | 16.25▼ | -0.01 (-0.06%) | 16.27 | 16.00 | 6,300 |
| WING | 232.89▼ | -2.11 (-0.90%) | 241.03 | 229.08 | 524,838 |
| WKC | 25.01▲ | +0.13 (+0.52%) | 25.22 | 24.74 | 735,500 |
| WRB | 77.00▲ | +0.04 (+0.05%) | 77.90 | 76.375 | 3,179,231 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WRLD | 137.73▼ | -0.40 (-0.29%) | 138.70 | 135.85 | 49,100 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WTTR | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.78 | 729,558 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WYNN | 120.73▼ | -2.28 (-1.85%) | 122.87 | 118.53 | 1,212,500 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XHYH | 35.6513▼ | -0.0087 (-0.02%) | 35.7346 | 35.6042 | 725 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |
| XLP | 77.26▼ | -0.06 (-0.08%) | 77.61 | 76.79 | 13,138,200 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |
| XPEL | 40.19▼ | -0.55 (-1.35%) | 41.20 | 39.97 | 423,005 |
| XPER | 6.19▼ | -0.11 (-1.75%) | 6.32 | 6.10 | 465,892 |
| XPL | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.57 | 663,500 |
| XPRO | 13.51▲ | +0.06 (+0.45%) | 13.83 | 13.15 | 1,237,400 |
| XRPI | 13.30▼ | -0.23 (-1.70%) | 13.7553 | 13.22 | 368,026 |
| XRPT | 8.32▼ | -0.28 (-3.26%) | 8.89 | 8.191 | 2,263,093 |
| XTNT | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 158,600 |