Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFX | 43.00▲ | +0.10 (+0.23%) | 43.00 | 43.00 | 1,017 |
| PHIN | 53.90▼ | -1.05 (-1.91%) | 55.52 | 52.65 | 482,898 |
| PKX | 56.17▼ | -0.05 (-0.09%) | 56.51 | 55.87 | 121,700 |
| PLPC | 228.79▲ | +0.21 (+0.09%) | 232.89 | 223.02 | 128,259 |
| PLUR | 4.01▲ | +0.11 (+2.82%) | 4.07 | 4.00 | 2,600 |
| PMIO | 51.285▼ | -0.115 (-0.22%) | 51.285 | 51.2775 | 833 |
| PODD | 324.34▼ | -1.46 (-0.45%) | 326.81 | 321.66 | 328,723 |
| PQAP | 28.225▲ | +0.01 (+0.04%) | 28.225 | 28.225 | 3,300 |
| PRDO | 36.69▼ | -0.34 (-0.92%) | 37.09 | 36.395 | 261,945 |
| PRFX | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 36,424 |
| PRGO | 21.60▼ | -0.34 (-1.55%) | 21.84 | 21.29 | 1,649,926 |
| PRKS | 51.25▼ | -0.63 (-1.21%) | 51.885 | 50.625 | 522,580 |
| PRM | 21.47▲ | +0.27 (+1.27%) | 21.48 | 21.00 | 756,846 |
| PTH | 47.2427▼ | -0.1227 (-0.26%) | 47.45 | 47.10 | 3,994 |
| PULT | 50.705▲ | +0.005 (+0.01%) | 50.7099 | 50.7033 | 2,241 |
| PVI | 24.7845▼ | -0.1355 (-0.54%) | 24.80 | 24.745 | 8,723 |
| PWER | 33.13▲ | +0.0397 (+0.12%) | 33.25 | 33.13 | 2,286 |
| QAI | 33.96▼ | -0.0694 (-0.20%) | 34.0297 | 33.96 | 29,876 |
| QCMD | 20.8474▲ | +0.6834 (+3.39%) | 21.02 | 20.4708 | 54,532 |
| QCML | 24.28▼ | -1.88 (-7.19%) | 25.55 | 23.855 | 1,222,610 |
| QCOM | 181.03▼ | -6.65 (-3.54%) | 185.91 | 179.41 | 20,323,130 |
| QLTA | 49.00▼ | -0.01 (-0.02%) | 49.02 | 48.945 | 161,610 |
| QLVD | 31.4019▼ | -0.0831 (-0.26%) | 31.4114 | 31.4019 | 550 |
| QLYS | 126.99▲ | +0.92 (+0.73%) | 127.67 | 125.91 | 240,744 |
| QWLD | 142.6334▼ | -0.2756 (-0.19%) | 143.03 | 142.6334 | 5,571 |
| QXO | 18.10▲ | +0.02 (+0.11%) | 18.81 | 17.975 | 6,780,359 |
| RARE | 34.77▼ | -0.54 (-1.53%) | 35.95 | 34.47 | 1,188,028 |
| RBBN | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 760,600 |
| RCG | 2.5757▼ | -0.0443 (-1.69%) | 2.62 | 2.57 | 8,539 |
| RCKY | 29.93▲ | +0.56 (+1.91%) | 29.965 | 28.52 | 105,207 |
| RFM | 14.32▲ | +0.02 (+0.14%) | 14.36 | 14.275 | 36,007 |
| RGCO | 21.40▲ | +0.33 (+1.57%) | 21.474 | 21.2103 | 6,494 |
| RHLD | 75.81▲ | +0.55 (+0.73%) | 78.10 | 73.47 | 75,436 |
| RJMG | 26.7818▼ | -0.1028 (-0.38%) | 26.7818 | 26.77 | 200 |
| RNGR | 13.64▲ | +0.09 (+0.66%) | 13.69 | 13.25 | 89,785 |
| RPD | 18.93▲ | +0.09 (+0.48%) | 19.34 | 18.71 | 616,380 |
| RRBI | 67.60▲ | +0.67 (+1.00%) | 68.34 | 66.98 | 48,927 |
| RSMV | 27.3292▼ | -0.1008 (-0.37%) | 27.38 | 27.3292 | 40,101 |
| RSVR | 7.32▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 76,044 |
| S | 17.65▲ | +0.05 (+0.28%) | 18.045 | 17.60 | 4,330,544 |
| SAGP | 34.5693▼ | -0.2007 (-0.58%) | 34.76 | 34.5693 | 5,970 |
| SANA | 5.59▲ | +0.34 (+6.48%) | 5.63 | 5.20 | 3,152,164 |
| SCS | 16.68▲ | +0.05 (+0.30%) | 16.80 | 16.42 | 1,652,791 |
| SEAT | 12.98▲ | +0.08 (+0.62%) | 13.4852 | 12.59 | 80,032 |
| SECR | 26.3817▼ | -0.1483 (-0.56%) | 26.3817 | 26.3817 | 33 |
| SELX | 0.7317▲ | +0.0707 (+10.70%) | 0.8172 | 0.65 | 40,408 |
| SENS | 7.20▼ | -0.24 (-3.23%) | 7.30 | 6.98 | 385,758 |
| SHPH | 3.12▼ | -0.08 (-2.50%) | 3.25 | 3.11 | 55,157 |
| SHYG | 43.27▼ | -0.02 (-0.05%) | 43.28 | 43.235 | 868,940 |
| SHYL | 45.35▼ | -0.03 (-0.07%) | 45.39 | 45.32 | 51,930 |
| SILA | 23.84▼ | -0.19 (-0.79%) | 23.935 | 23.6788 | 238,981 |
| SLJY | 27.9916▲ | +0.6376 (+2.33%) | 28.01 | 27.48 | 44,543 |
| SLNG | 4.76▼ | -0.02 (-0.42%) | 4.79 | 4.7501 | 3,956 |
| SLTY | 37.725▲ | +0.315 (+0.84%) | 37.81 | 37.27 | 77,201 |
| SNDA | 26.17▲ | +0.02 (+0.08%) | 26.82 | 26.00 | 7,747 |
| SNTI | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.13 | 101,600 |
| SOFR | 100.48▼ | -0.41 (-0.41%) | 100.48 | 100.47 | 2,840 |
| SOHU | 15.41▼ | -0.13 (-0.84%) | 15.6229 | 15.07 | 35,662 |
| SOPA | 2.91▼ | -0.13 (-4.28%) | 3.0291 | 2.8511 | 119,082 |
| SPDG | 40.243▼ | -0.2016 (-0.50%) | 40.26 | 40.243 | 700 |
| SPGI | 493.68▼ | -2.96 (-0.60%) | 498.22 | 492.6275 | 1,328,597 |
| SPLB | 23.58▼ | -0.01 (-0.04%) | 23.60 | 23.53 | 1,866,200 |
| SPRB | 124.51▲ | +1.49 (+1.21%) | 131.54 | 118.10 | 200,710 |
| SPRY | 9.39▼ | -0.17 (-1.78%) | 9.58 | 9.315 | 890,728 |
| SPT | 10.96▲ | +0.14 (+1.29%) | 11.00 | 10.775 | 1,197,127 |
| SQM | 44.71▲ | +0.35 (+0.79%) | 44.79 | 43.35 | 806,700 |
| SRCE | 60.65▲ | +1.11 (+1.86%) | 61.70 | 59.32 | 100,716 |
| SRZN | 13.7314▼ | -0.1986 (-1.43%) | 13.80 | 13.7314 | 4,765 |
| STAA | 27.16▼ | -0.62 (-2.23%) | 27.8867 | 27.11 | 399,017 |
| STHH | 50.5304▼ | -0.5414 (-1.06%) | 50.64 | 50.5304 | 201 |
| STNC | 33.6975▼ | -0.1466 (-0.43%) | 33.70 | 33.62 | 307 |
| STRL | 379.89▲ | +3.15 (+0.84%) | 384.99 | 370.72 | 378,341 |
| STRO | 1.105▼ | -0.055 (-4.74%) | 1.15 | 1.075 | 524,565 |
| STRW | 11.41▲ | +0.07 (+0.62%) | 11.50 | 11.355 | 10,294 |
| STTK | 2.00▼ | -0.06 (-2.91%) | 2.06 | 1.9623 | 129,888 |
| STXT | 20.485▲ | +0.055 (+0.27%) | 20.52 | 20.44 | 18,100 |
| SUPP | 72.8613▲ | +0.1193 (+0.16%) | 72.8613 | 72.8613 | 83 |
| SUPX | 62.52▼ | -1.76 (-2.74%) | 64.67 | 59.80 | 139,234 |
| SVCO | 6.31▼ | -0.14 (-2.17%) | 6.57 | 6.26 | 231,282 |
| SXQG | 33.864▼ | -0.0599 (-0.18%) | 33.864 | 33.864 | 101 |
| SXTC | 1.32▲ | +0.06 (+4.76%) | 1.3541 | 1.315 | 29,971 |
| TAC | 17.15▲ | +0.15 (+0.88%) | 17.32 | 16.78 | 1,927,618 |
| TANH | 1.59▲ | +0.025 (+1.60%) | 1.59 | 1.55 | 40,317 |
| TARS | 67.56▼ | -0.605 (-0.89%) | 68.31 | 66.90 | 268,700 |
| TCPB | 52.18▼ | -0.06 (-0.11%) | 52.20 | 52.14 | 18,497 |
| TGNA | 19.85▲ | +0.01 (+0.05%) | 19.90 | 19.68 | 1,299,007 |
| TGT | 97.11▼ | -0.66 (-0.68%) | 99.49 | 96.41 | 6,053,722 |
| THY | 22.59▼ | -0.04 (-0.18%) | 22.62 | 22.58 | 25,392 |
| TIXT | 4.38▼ | -0.02 (-0.45%) | 4.41 | 4.38 | 168,917 |
| TLF | 3.04▲ | +0.025 (+0.83%) | 3.07 | 3.01 | 6,920 |
| TMET | 27.90▲ | +0.1503 (+0.54%) | 27.97 | 27.84 | 2,423 |
| TMUS | 219.99▼ | -0.69 (-0.31%) | 222.83 | 218.25 | 4,358,421 |
| TOI | 4.68▲ | +0.07 (+1.52%) | 4.78 | 4.56 | 1,905,185 |
| TOPC | 31.07▼ | -0.08 (-0.26%) | 31.1687 | 31.051 | 6,289 |
| TRON | 2.79▼ | -0.23 (-7.62%) | 3.00 | 2.73 | 1,719,724 |
| TRVG | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.10 | 31,953 |
| TSEC | 26.375▼ | -0.085 (-0.32%) | 26.375 | 26.368 | 500 |
| TTSH | 6.30▲ | +0.01 (+0.16%) | 6.35 | 6.23 | 77,266 |
| TYRA | 14.56▼ | -0.28 (-1.89%) | 14.90 | 14.32 | 313,629 |
| UCL | 2.24▲ | +0.04 (+1.82%) | 2.31 | 2.19 | 5,418 |