Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 69.7976▼ | -0.0127 (-0.02%) | 69.7976 | 69.7976 | 4,866 |
| FXB | 128.876▼ | -0.129 (-0.10%) | 129.04 | 128.79 | 12,276 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXE | 106.83▼ | -0.05 (-0.05%) | 106.90 | 106.7624 | 106,068 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| GAME | 0.424▼ | -0.0231 (-5.17%) | 0.446 | 0.4159 | 752,491 |
| GAUZ | 0.60▼ | -0.0445 (-6.90%) | 0.65 | 0.60 | 76,450 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBND | 50.4074▼ | -0.0726 (-0.14%) | 50.45 | 50.38 | 13,137 |
| GCTK | 0.3864▼ | -0.0236 (-5.76%) | 0.3988 | 0.36 | 504,836 |
| GDLC | 28.39▼ | -0.0211 (-0.07%) | 28.66 | 28.1618 | 21,217 |
| GELS | 0.99▼ | -0.54 (-35.29%) | 1.13 | 0.88 | 6,045,783 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GETY | 0.74▼ | -0.0194 (-2.55%) | 0.7999 | 0.73 | 1,463,793 |
| GGRP | 0.81▼ | -0.0431 (-5.05%) | 0.8476 | 0.7823 | 51,880 |
| GIGB | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.75 | 54,690 |
| GIGL | 50.47▼ | -0.03 (-0.06%) | 50.49 | 50.4199 | 3,182 |
| GILT | 15.00▼ | -0.37 (-2.41%) | 15.65 | 14.7601 | 651,263 |
| GLCR | 23.7482▼ | -0.0198 (-0.08%) | 23.75 | 23.7482 | 185 |
| GLMD | 0.612▼ | -0.0039 (-0.63%) | 0.625 | 0.5808 | 173,970 |
| GLNK | 6.97▼ | -0.07 (-0.99%) | 7.10 | 6.90 | 177,379 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GNTA | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.71 | 275,182 |
| GNW | 8.91▲ | +0.07 (+0.79%) | 8.96 | 8.845 | 2,188,367 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GPCR | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.01 | 545,873 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRID | 189.01▼ | -0.35 (-0.18%) | 189.485 | 187.28 | 465,189 |
| GRML | 0.293▼ | -0.012 (-3.93%) | 0.3115 | 0.276 | 2,582,141 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRNT | 4.92▲ | +0.07 (+1.44%) | 5.005 | 4.76 | 604,368 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GSOL | 5.00▼ | -0.02 (-0.40%) | 5.155 | 4.9799 | 3,956,166 |
| GSUI | 10.84▼ | -0.225 (-2.03%) | 11.11 | 10.84 | 53,278 |
| GTY | 33.39▲ | +0.19 (+0.57%) | 33.524 | 33.1991 | 292,587 |
| GWRS | 7.03▲ | +0.04 (+0.57%) | 7.14 | 6.98 | 145,789 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXPE | 33.583▲ | +0.1804 (+0.54%) | 33.583 | 33.583 | 100 |
| GXRP | 21.97▼ | -0.15 (-0.68%) | 22.0041 | 21.885 | 7,654 |
| HACK | 96.05▼ | -0.57 (-0.59%) | 96.79 | 95.74 | 59,243 |
| HCWB | 1.28▼ | -0.04 (-3.03%) | 1.333 | 1.22 | 527,600 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HKPD | 0.415▼ | -0.034 (-7.57%) | 0.4617 | 0.4111 | 65,231 |
| HOWL | 0.381▼ | -0.0132 (-3.35%) | 0.4129 | 0.3809 | 420,268 |
| HRTS | 34.2733▼ | -0.163 (-0.47%) | 34.38 | 34.211 | 2,519 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTRB | 33.74▼ | -0.03 (-0.09%) | 33.75 | 33.6814 | 137,590 |
| HUSV | 39.3931▲ | +0.1399 (+0.36%) | 39.3931 | 39.20 | 4,797 |
| HWH | 1.77▼ | -0.09 (-4.84%) | 1.95 | 1.68 | 518,419 |
| HYSD | 20.13▼ | -0.03 (-0.15%) | 20.13 | 20.13 | 4,220 |
| IBCA | 25.54▼ | -0.03 (-0.12%) | 25.55 | 25.48 | 151,447 |
| IBCB | 25.10▼ | -0.015 (-0.06%) | 25.12 | 25.04 | 77,920 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBDW | 20.795▼ | -0.015 (-0.07%) | 20.815 | 20.77 | 601,861 |
| IBDX | 25.12▼ | -0.021 (-0.08%) | 25.1301 | 25.0759 | 482,570 |
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGC | 24.8321▼ | -0.0678 (-0.27%) | 24.8321 | 24.82 | 105 |
| IBGL | 23.8282▼ | -0.0691 (-0.29%) | 23.8282 | 23.8282 | 31 |
| IBGM | 24.761▼ | -0.0733 (-0.30%) | 24.77 | 24.761 | 502 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIG | 26.335▼ | -0.0112 (-0.04%) | 26.34 | 26.32 | 118,890 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| IBII | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.95 | 13,333 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIK | 25.83▼ | -0.04 (-0.15%) | 25.8463 | 25.8148 | 4,791 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |
| IBP | 207.09▼ | -0.41 (-0.20%) | 210.31 | 204.3601 | 411,283 |
| IBTJ | 21.615▼ | -0.02 (-0.09%) | 21.63 | 21.605 | 258,432 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTM | 22.6262▼ | -0.0488 (-0.22%) | 22.645 | 22.60 | 76,580 |
| IBTO | 24.04▼ | -0.0446 (-0.19%) | 24.06 | 24.0099 | 50,872 |
| IBTP | 25.285▼ | -0.05 (-0.20%) | 25.31 | 25.2535 | 29,811 |
| IBTQ | 24.96▼ | -0.055 (-0.22%) | 24.97 | 24.925 | 31,460 |
| IBTR | 24.7707▼ | -0.045 (-0.18%) | 24.785 | 24.745 | 25,880 |
| IBUY | 66.54▼ | -0.2968 (-0.44%) | 66.775 | 66.54 | 1,682 |
| IDEF | 32.30▼ | -0.52 (-1.58%) | 32.66 | 32.14 | 440,265 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDLV | 35.2012▼ | -0.0308 (-0.09%) | 35.25 | 35.13 | 8,126 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IEUS | 72.715▼ | -0.025 (-0.03%) | 72.81 | 72.22 | 2,504 |
| IGA | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 32,076 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGOV | 41.496▼ | -0.004 (-0.01%) | 41.525 | 41.375 | 72,590 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |