Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 22.42▲ | +0.08 (+0.36%) | 22.4827 | 22.3631 | 8,611 |
| IIPR | 56.25▲ | +0.65 (+1.17%) | 56.4971 | 55.60 | 181,838 |
| IJUL | 36.71▲ | +0.22 (+0.60%) | 36.76 | 36.65 | 3,671 |
| ILPT | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 228,294 |
| IMNN | 1.47▲ | +0.02 (+1.38%) | 1.5301 | 1.42 | 129,023 |
| IMTX | 8.79▲ | +0.04 (+0.46%) | 8.921 | 8.535 | 520,816 |
| IMXI | 14.10▲ | +0.03 (+0.21%) | 14.19 | 14.059 | 173,078 |
| INCM | 29.23▲ | +0.04 (+0.14%) | 29.275 | 29.1999 | 380,164 |
| INFL | 54.77▲ | +0.20 (+0.37%) | 55.02 | 54.61 | 213,910 |
| INYY | 37.6911▲ | +0.4511 (+1.21%) | 38.54 | 37.08 | 47,420 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| IQHI | 25.665▲ | +0.0974 (+0.38%) | 25.675 | 25.62 | 9,000 |
| IQST | 0.946▼ | -0.023 (-2.37%) | 0.989 | 0.919 | 151,200 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| JCE | 16.85▲ | +0.04 (+0.24%) | 17.0409 | 16.85 | 41,918 |
| JCHI | 52.3597▲ | +0.1037 (+0.20%) | 52.365 | 52.3597 | 1,977 |
| JEMB | 52.45▲ | +0.0305 (+0.06%) | 52.6199 | 52.31 | 2,430 |
| JKHY | 161.12▼ | -0.30 (-0.19%) | 163.00 | 160.145 | 755,441 |
| JL | 4.74▼ | -0.2102 (-4.25%) | 4.94 | 4.7201 | 4,943 |
| JOUT | 44.61▲ | +0.375 (+0.85%) | 45.44 | 44.33 | 28,427 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.61 | 51.55 | 991,572 |
| JPRE | 51.71▲ | +0.35 (+0.68%) | 51.865 | 51.64 | 5,000 |
| JPST | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 4,886,608 |
| KBSX | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.99 | 1,559 |
| KBWY | 17.49▲ | +0.04 (+0.23%) | 17.62 | 17.44 | 146,898 |
| KEEL | 3.57▲ | +0.13 (+3.78%) | 3.72 | 3.47 | 27,229,350 |
| KEN | 65.89▲ | +0.74 (+1.14%) | 66.29 | 65.6326 | 11,992 |
| KHC | 24.60▲ | +0.21 (+0.86%) | 24.77 | 24.15 | 123,784,148 |
| KIDZ | 3.375▼ | -0.155 (-4.39%) | 3.59 | 3.27 | 53,815 |
| KLIP | 22.25▲ | +0.08 (+0.36%) | 22.47 | 22.24 | 22,908 |
| KLRS | 3.38▲ | +0.08 (+2.42%) | 3.44 | 3.27 | 87,093 |
| KMLM | 31.01▼ | -0.10 (-0.32%) | 31.01 | 30.615 | 431,543 |
| KMPR | 27.25▲ | +0.23 (+0.85%) | 27.60 | 26.75 | 798,744 |
| KOLD | 30.05▲ | +0.02 (+0.07%) | 30.60 | 29.83 | 1,227,334 |
| KRC | 34.90▲ | +0.05 (+0.14%) | 35.37 | 34.76 | 1,077,627 |
| KREF | 7.15▲ | +0.03 (+0.42%) | 7.20 | 7.125 | 519,937 |
| KRMD | 3.16▲ | +0.01 (+0.32%) | 3.19 | 3.14 | 129,454 |
| KRO | 8.14▲ | +0.04 (+0.49%) | 8.33 | 8.07 | 480,671 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| KWH | 24.6104▲ | +0.1304 (+0.53%) | 24.68 | 24.6104 | 755 |
| LAB | 0.69▲ | +0.0003 (+0.04%) | 0.7038 | 0.681 | 1,745,555 |
| LABT | 2.22▲ | +0.17 (+8.29%) | 2.23 | 2.0328 | 138,452 |
| LBRT | 20.96▲ | +0.20 (+0.96%) | 21.67 | 20.76 | 2,475,610 |
| LCUT | 8.58▲ | +0.18 (+2.14%) | 8.70 | 8.39 | 147,483 |
| LE | 10.37▲ | +0.04 (+0.39%) | 10.60 | 10.33 | 128,074 |
| LECO | 253.06▲ | +2.00 (+0.80%) | 257.59 | 252.32 | 371,543 |
| LEN | 79.60▲ | +1.70 (+2.18%) | 80.50 | 78.69 | 3,621,256 |
| LEN.B | 78.27▲ | +1.71 (+2.23%) | 79.00 | 77.53 | 122,285 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LGIH | 49.42▲ | +0.72 (+1.48%) | 50.31 | 48.3979 | 255,895 |
| LH | 311.54▲ | +4.58 (+1.49%) | 312.20 | 305.72 | 809,811 |
| LIDR | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 483,295 |
| LKQ | 24.11▲ | +0.48 (+2.03%) | 24.40 | 23.54 | 3,113,175 |
| LOBO | 0.588▲ | +0.0036 (+0.62%) | 0.6001 | 0.5853 | 15,779 |
| LPCN | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.25 | 10,397 |
| LPX | 67.29▲ | +1.57 (+2.39%) | 67.485 | 65.3739 | 836,232 |
| LSEQ | 34.0011▼ | -0.053 (-0.16%) | 34.0011 | 34.0011 | 72 |
| LTGO | 22.15▲ | +0.61 (+2.83%) | 23.22 | 21.502 | 178,712 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LYNX | 12.74▲ | +0.35 (+2.82%) | 13.02 | 12.46 | 241,912 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MASS | 9.52▲ | +0.17 (+1.82%) | 9.73 | 9.44 | 279,722 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MDIA | 1.15▼ | -0.0299 (-2.53%) | 1.2207 | 1.12 | 19,482 |
| MDIV | 16.6101▲ | +0.0101 (+0.06%) | 16.7699 | 16.58 | 36,429 |
| MDLN | 32.53▲ | +0.14 (+0.43%) | 32.925 | 31.87 | 4,515,956 |
| MEC | 19.10▲ | +0.20 (+1.06%) | 19.59 | 18.99 | 266,051 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| MFI | 9.3501▲ | +0.0701 (+0.76%) | 9.50 | 9.2117 | 10,493 |
| MFIG | 21.0857▲ | +0.1007 (+0.48%) | 21.13 | 21.085 | 3,181 |
| MFSM | 24.16▲ | +0.0243 (+0.10%) | 24.26 | 24.15 | 75,341 |
| MGLD | 0.98▼ | -0.04 (-3.92%) | 1.00 | 0.98 | 3,489 |
| MINE | 3.05▲ | +0.03 (+0.99%) | 3.1185 | 3.03 | 168,798 |
| MINO | 43.71▲ | +0.13 (+0.30%) | 43.79 | 43.605 | 294,837 |
| MITQ | 0.60▲ | +0.0102 (+1.73%) | 0.631 | 0.5799 | 25,999 |
| MKC | 51.32▲ | +0.22 (+0.43%) | 51.705 | 50.7049 | 3,128,398 |
| MKC.V | 56.53▼ | -1.57 (-2.70%) | 59.99 | 55.84 | 37,018 |
| MKL | 1,784.18▲ | +2.47 (+0.14%) | 1,793.39 | 1,769.43 | 45,781 |
| MLI | 60.48▲ | +0.32 (+0.53%) | 61.15 | 60.22 | 1,499,133 |
| MLKN | 21.19▲ | +0.39 (+1.88%) | 21.40 | 20.83 | 613,027 |
| MMIT | 23.49▲ | +0.08 (+0.34%) | 23.5499 | 23.43 | 535,987 |
| MMU | 9.63▲ | +0.01 (+0.10%) | 9.66 | 9.585 | 182,341 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPIA | 25.1986▲ | +0.1936 (+0.77%) | 25.30 | 25.1986 | 6,119 |
| MQY | 10.60▲ | +0.07 (+0.66%) | 10.6729 | 10.54 | 637,165 |
| MRP | 29.69▲ | +0.10 (+0.34%) | 29.9699 | 29.605 | 833,132 |
| MSA | 182.18▲ | +0.91 (+0.50%) | 184.28 | 181.59 | 151,100 |
| MTEK | 1.03▲ | +0.01 (+0.98%) | 1.0844 | 1.012 | 33,501 |
| MTSI | 274.90▲ | +2.47 (+0.91%) | 280.65 | 272.00 | 890,141 |
| MUSE | 49.55▼ | -0.0663 (-0.13%) | 49.55 | 49.55 | 1,455 |
| MUST | 19.693▲ | +0.053 (+0.27%) | 19.73 | 19.65 | 169,165 |
| MYHE | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.505 | 91 |
| MYMI | 24.18▲ | +0.025 (+0.10%) | 24.18 | 24.18 | 54 |
| MYMK | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.49 | 306 |
| MYN | 9.24▲ | +0.06 (+0.65%) | 9.30 | 9.2001 | 555,177 |
| NAD | 11.02▲ | +0.08 (+0.73%) | 11.045 | 10.835 | 1,872,121 |
| NANR | 89.84▲ | +0.1107 (+0.12%) | 90.22 | 89.72 | 11,047 |