Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 16.76▼ | -0.14 (-0.83%) | 16.92 | 16.70 | 32,310 |
| BVS | 7.44▼ | -0.20 (-2.62%) | 7.74 | 7.41 | 554,196 |
| BWMX | 13.32▼ | -0.07 (-0.52%) | 13.45 | 13.14 | 28,829 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BXMT | 19.32▼ | -0.20 (-1.02%) | 19.52 | 19.32 | 822,500 |
| BY | 28.72▼ | -0.21 (-0.73%) | 29.02 | 28.72 | 147,700 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZ | 22.90▲ | +0.06 (+0.26%) | 23.14 | 22.74 | 3,377,517 |
| BZH | 25.67▼ | -0.52 (-1.99%) | 26.27 | 25.625 | 263,902 |
| C | 95.00▼ | -0.26 (-0.27%) | 95.45 | 94.88 | 8,645,156 |
| CABO | 162.85▼ | -0.93 (-0.57%) | 163.8075 | 160.96 | 119,040 |
| CAC | 40.46▼ | -0.265 (-0.65%) | 40.89 | 40.38 | 39,152 |
| CADE | 36.97▼ | -0.22 (-0.59%) | 37.35 | 36.89 | 856,766 |
| CAIE | 26.50▼ | -0.16 (-0.60%) | 26.6599 | 26.50 | 203,456 |
| CAL | 15.28▼ | -0.23 (-1.48%) | 15.48 | 15.225 | 460,172 |
| CAML | 37.47▼ | -0.19 (-0.50%) | 37.66 | 37.47 | 23,000 |
| CAN | 0.74▼ | -0.012 (-1.60%) | 0.774 | 0.72 | 27,079,700 |
| CANQ | 29.2857▼ | -0.0173 (-0.06%) | 29.40 | 29.2857 | 6,410 |
| CAPE | 32.408▼ | -0.211 (-0.65%) | 32.49 | 32.385 | 43,100 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CARG | 34.11▼ | -0.07 (-0.20%) | 34.93 | 34.0001 | 1,466,406 |
| CARS | 12.93▼ | -0.34 (-2.56%) | 13.23 | 12.90 | 801,411 |
| CARZ | 67.3412▼ | -0.4688 (-0.69%) | 67.635 | 67.12 | 976 |
| CASH | 78.44▼ | -0.30 (-0.38%) | 79.2999 | 78.185 | 125,729 |
| CASS | 43.23▼ | -0.22 (-0.51%) | 43.51 | 42.655 | 36,296 |
| CAT | 432.30▼ | -3.37 (-0.77%) | 436.8993 | 432.17 | 1,858,079 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CATH | 78.3172▼ | -0.2453 (-0.31%) | 78.6035 | 78.29 | 17,506 |
| CATY | 49.54▼ | -0.61 (-1.22%) | 50.10 | 49.52 | 240,285 |
| CBFV | 32.76▼ | -0.08 (-0.24%) | 32.76 | 32.30 | 6,028 |
| CBL | 31.54▼ | -0.21 (-0.66%) | 31.70 | 31.40 | 75,206 |
| CBNK | 34.12▼ | -0.36 (-1.04%) | 34.675 | 33.55 | 63,559 |
| CBSE | 38.71▼ | -0.361 (-0.92%) | 38.96 | 38.71 | 2,300 |
| CBT | 81.56▼ | -1.38 (-1.66%) | 82.585 | 81.13 | 215,073 |
| CC | 15.21▼ | -0.16 (-1.04%) | 15.36 | 15.07 | 3,086,121 |
| CCBG | 42.58▼ | -0.38 (-0.88%) | 43.22 | 42.58 | 19,087 |
| CCEF | 28.7267▼ | -0.0253 (-0.09%) | 28.73 | 28.7267 | 853 |
| CCL | 31.25▼ | -0.05 (-0.16%) | 31.38 | 30.97 | 15,547,095 |
| CCNE | 26.15▼ | -0.17 (-0.65%) | 26.38 | 26.10 | 81,736 |
| CCO | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 2,557,300 |
| CCRD | 27.37▼ | -0.68 (-2.42%) | 27.89 | 27.29 | 57,200 |
| CCS | 66.52▼ | -0.93 (-1.38%) | 67.15 | 65.885 | 194,700 |
| CCSI | 26.20▼ | -0.64 (-2.38%) | 26.795 | 26.14 | 74,547 |
| CCU | 12.20▼ | -0.13 (-1.05%) | 12.39 | 12.20 | 82,000 |
| CDLR | 21.89▼ | -0.64 (-2.84%) | 22.195 | 21.85 | 58,759 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CDNA | 12.75▼ | -0.22 (-1.70%) | 12.9589 | 12.585 | 1,083,093 |
| CE | 47.32▼ | -1.31 (-2.69%) | 48.63 | 46.79 | 2,324,892 |
| CECO | 47.535▼ | -0.445 (-0.93%) | 47.9572 | 45.241 | 150,781 |
| CEF | 31.32▼ | -0.10 (-0.32%) | 31.435 | 31.28 | 235,933 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CENTA | 32.70▼ | -0.50 (-1.51%) | 33.19 | 32.52 | 398,043 |
| CEPI | 40.362▼ | -0.143 (-0.35%) | 40.545 | 39.83 | 51,900 |
| CEVA | 22.85▼ | -0.67 (-2.85%) | 23.48 | 22.80 | 163,233 |
| CFA | 90.239▼ | -0.673 (-0.74%) | 90.53 | 90.23 | 3,900 |
| CFFI | 70.22▼ | -1.18 (-1.65%) | 72.00 | 70.22 | 8,773 |
| CFFN | 6.37▼ | -0.05 (-0.78%) | 6.44 | 6.232 | 577,648 |
| CFG | 50.69▼ | -0.08 (-0.16%) | 50.88 | 50.37 | 2,935,400 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CG | 63.67▼ | -1.04 (-1.61%) | 64.845 | 63.64 | 2,845,095 |
| CGBL | 33.91▼ | -0.16 (-0.47%) | 34.03 | 33.905 | 720,012 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCP | 22.62▼ | -0.03 (-0.13%) | 22.65 | 22.59 | 1,020,015 |
| CGGG | 27.6204▼ | -0.0334 (-0.12%) | 27.735 | 27.6204 | 25,219 |
| CGGR | 42.14▼ | -0.11 (-0.26%) | 42.345 | 42.12 | 2,416,700 |
| CGHM | 24.57▼ | -0.02 (-0.08%) | 24.59 | 24.54 | 359,800 |
| CGHY | 25.40▼ | -0.0404 (-0.16%) | 25.41 | 25.40 | 2,907 |
| CGMM | 28.08▼ | -0.16 (-0.57%) | 28.25 | 28.065 | 509,400 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGSD | 26.035▼ | -0.015 (-0.06%) | 26.05 | 26.03 | 237,068 |
| CGUS | 38.40▼ | -0.19 (-0.49%) | 38.58 | 38.40 | 696,400 |
| CHCO | 128.74▼ | -1.26 (-0.97%) | 129.73 | 128.23 | 55,806 |
| CHDN | 103.23▼ | -0.81 (-0.78%) | 104.41 | 103.20 | 362,089 |
| CHPT | 11.52▼ | -0.28 (-2.37%) | 11.935 | 11.52 | 363,058 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CIA | 5.29▼ | -0.06 (-1.12%) | 5.43 | 5.20 | 227,900 |
| CIG.C | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.68 | 1,775 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 217,482 |
| CIM | 13.96▼ | -0.18 (-1.27%) | 14.13 | 13.96 | 338,901 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLDT | 7.60▼ | -0.05 (-0.65%) | 7.66 | 7.57 | 183,100 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CMA | 68.67▼ | -0.91 (-1.31%) | 69.65 | 68.38 | 1,862,600 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMND | 1.0194▼ | -0.0106 (-1.03%) | 1.03 | 1.00 | 31,443 |
| CMPR | 61.77▼ | -0.89 (-1.42%) | 62.45 | 61.44 | 120,388 |
| CMPS | 4.58▼ | -0.03 (-0.65%) | 4.93 | 4.50 | 3,063,910 |
| CMRC | 4.79▼ | -0.06 (-1.24%) | 4.90 | 4.76 | 466,214 |
| CMTG | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.43 | 516,085 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CNDT | 2.75▼ | -0.05 (-1.79%) | 2.805 | 2.745 | 836,888 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |