Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 9.12▼ | -0.06 (-0.65%) | 9.32 | 8.65 | 146,005 |
| ORMP | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.24 | 79,301 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PAHC | 18.61▼ | -0.27 (-1.43%) | 18.78 | 18.33 | 171,319 |
| PALI | 0.7761▼ | -0.0002 (-0.03%) | 0.81 | 0.74 | 76,256 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PCB | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.31 | 44,300 |
| PCLO | 24.87▲ | +0.025 (+0.10%) | 24.88 | 24.85 | 639 |
| PCSC | 10.3954▲ | +0.0254 (+0.24%) | 10.3954 | 10.3954 | 116 |
| PFI | 52.17▼ | -0.04 (-0.08%) | 52.53 | 51.90 | 1,600 |
| PHAT | 4.29▼ | -0.06 (-1.38%) | 4.36 | 4.135 | 1,182,942 |
| PIPR | 241.12▼ | -1.19 (-0.49%) | 241.815 | 235.15 | 131,314 |
| PLUS | 62.36▼ | -0.46 (-0.73%) | 62.78 | 61.00 | 127,819 |
| PRCH | 5.80▼ | -0.38 (-6.15%) | 5.99 | 5.701 | 2,263,575 |
| PRFX | 2.42▼ | -0.02 (-0.82%) | 2.42 | 2.34 | 22,185 |
| PRG | 26.36▼ | -0.015 (-0.06%) | 26.37 | 25.575 | 617,976 |
| PROP | 4.06▲ | +0.10 (+2.53%) | 4.15 | 3.80 | 420,977 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSIG | 0.4399▼ | -0.0001 (-0.02%) | 0.4498 | 0.411 | 9,402 |
| PSTL | 13.24▲ | +0.03 (+0.23%) | 13.32 | 13.01 | 301,109 |
| PTEC | 34.67▲ | +0.025 (+0.07%) | 34.67 | 34.67 | 4 |
| QNST | 17.52▼ | -0.23 (-1.30%) | 17.58 | 16.735 | 440,250 |
| RAYA | 1.555▼ | -0.0312 (-1.97%) | 1.56 | 1.4493 | 2,303 |
| RAYJ | 27.845▼ | -0.0478 (-0.17%) | 27.845 | 27.845 | 59 |
| RDVT | 39.06▼ | -0.27 (-0.69%) | 39.53 | 38.0086 | 59,874 |
| REFI | 14.47▼ | -0.08 (-0.55%) | 14.5699 | 14.1944 | 67,418 |
| RELY | 20.22▼ | -0.19 (-0.93%) | 20.29 | 19.605 | 2,814,547 |
| RFI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.66 | 60,007 |
| RMAX | 7.65▼ | -0.08 (-1.03%) | 7.72 | 7.39 | 88,875 |
| RMBI | 14.03▼ | -0.185 (-1.30%) | 14.22 | 13.88 | 44,680 |
| RMBL | 2.53▼ | -0.12 (-4.53%) | 2.60 | 2.47 | 72,096 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RMI | 14.3293▲ | +0.0993 (+0.70%) | 14.3293 | 14.1709 | 13,170 |
| RPAY | 4.00▼ | -0.095 (-2.32%) | 4.07 | 3.81 | 2,854,542 |
| RPT | 2.92▼ | -0.075 (-2.50%) | 2.98 | 2.82 | 217,500 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RUSHB | 57.84▼ | -0.51 (-0.87%) | 57.975 | 56.305 | 35,962 |
| RWT | 6.21▼ | -0.02 (-0.32%) | 6.265 | 6.09 | 1,528,987 |
| RXT | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.30 | 457,427 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| SAH | 60.72▼ | -0.585 (-0.95%) | 60.83 | 58.72 | 219,821 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SBXD | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 6 |
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCHL | 18.03▼ | -0.27 (-1.48%) | 18.18 | 17.46 | 333,229 |
| SCHV | 25.79▼ | -0.035 (-0.14%) | 25.90 | 25.32 | 1,047,500 |
| SCHZ | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.16 | 1,223,100 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SCNX | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.8446 | 100,587 |
| SCS | 9.92▼ | -0.085 (-0.85%) | 10.00 | 9.73 | 526,600 |
| SDCP | 25.815▼ | -0.025 (-0.10%) | 25.815 | 25.77 | 100 |
| SDRL | 20.54▼ | -0.46 (-2.19%) | 20.93 | 20.0401 | 1,154,118 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SEM | 18.24▼ | -0.18 (-0.98%) | 18.41 | 17.73 | 1,082,756 |
| SFL | 8.22▼ | -0.095 (-1.14%) | 8.28 | 8.1377 | 938,827 |
| SFST | 35.51▼ | -1.37 (-3.71%) | 36.875 | 35.131 | 25,720 |
| SGHT | 3.05▼ | -0.10 (-3.17%) | 3.175 | 2.91 | 165,811 |
| SGRY | 21.95▼ | -0.38 (-1.70%) | 22.1625 | 21.715 | 1,356,321 |
| SHBI | 13.83▼ | -0.235 (-1.67%) | 14.07 | 13.65 | 211,472 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SLND | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.20 | 21,437 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SMBK | 30.42▼ | -0.44 (-1.43%) | 30.685 | 29.84 | 56,152 |
| SMST | 1.51▲ | +0.01 (+0.67%) | 1.65 | 1.48 | 30,274,900 |
| SNCY | 9.80▼ | -0.03 (-0.31%) | 9.88 | 9.161 | 1,402,629 |
| SNDA | 23.22▼ | -0.15 (-0.64%) | 23.70 | 22.77 | 46,100 |
| SNDK | 32.11▼ | -0.84 (-2.55%) | 32.47 | 31.01 | 2,228,653 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPNT | 16.80▼ | -0.20 (-1.18%) | 16.91 | 16.545 | 795,846 |
| SPOK | 14.34▼ | -0.08 (-0.55%) | 14.4476 | 13.87 | 251,446 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SPTL | 26.90▼ | -0.165 (-0.61%) | 27.025 | 26.845 | 3,880,173 |
| SRET | 20.585▼ | -0.005 (-0.02%) | 20.65 | 20.31 | 11,908 |
| SSBK | 33.41▼ | -0.255 (-0.76%) | 33.64 | 32.99 | 43,437 |
| STAA | 18.26▼ | -0.30 (-1.62%) | 18.44 | 17.72 | 627,071 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STEC | 1.001▼ | -0.009 (-0.89%) | 1.04 | 0.90 | 26,900 |
| STFS | 1.17▼ | -0.035 (-2.90%) | 1.19 | 1.1601 | 59,892 |
| STGW | 5.58▼ | -0.08 (-1.41%) | 5.631 | 5.455 | 592,395 |
| STHO | 6.74▼ | -0.01 (-0.15%) | 6.85 | 6.36 | 74,266 |
| STNG | 37.69▼ | -0.085 (-0.23%) | 38.13 | 36.77 | 1,200,100 |
| STRA | 81.58▼ | -0.47 (-0.57%) | 81.88 | 80.48 | 199,110 |
| SUGP | 0.60▲ | +0.039 (+6.95%) | 0.60 | 0.599 | 3,900 |
| SUP | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.3801 | 104,721 |
| SURG | 3.00▲ | +0.09 (+3.09%) | 3.06 | 2.85 | 183,781 |
| SVOL | 16.57▼ | -0.06 (-0.36%) | 16.67 | 15.92 | 684,600 |
| SVRA | 3.20▼ | -0.05 (-1.54%) | 3.29 | 3.1801 | 378,524 |
| SWBI | 9.53▼ | -0.08 (-0.83%) | 9.61 | 9.454 | 325,129 |
| SWVL | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.22 | 1,895 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| SYTA | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.00 | 469,064 |
| TBT | 34.41▲ | +0.41 (+1.21%) | 34.61 | 34.03 | 355,000 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TFX | 137.05▼ | -1.17 (-0.85%) | 138.15 | 133.89 | 969,934 |
| THQ | 19.43▼ | -0.09 (-0.46%) | 19.57 | 19.2186 | 143,167 |