Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 94.88▲ | +1.09 (+1.16%) | 95.76 | 92.94 | 395,451 |
| SBAC | 217.59▲ | +2.59 (+1.20%) | 217.885 | 213.225 | 1,167,341 |
| SBH | 14.48▲ | +0.23 (+1.61%) | 14.64 | 14.25 | 810,410 |
| SCI | 86.35▲ | +0.05 (+0.06%) | 87.515 | 85.93 | 1,407,074 |
| SCKT | 0.9062▲ | +0.0031 (+0.34%) | 0.9218 | 0.88 | 6,341 |
| SCNX | 0.3829▲ | +0.0017 (+0.45%) | 0.399 | 0.38 | 232,371 |
| SCOR | 7.45▼ | -0.38 (-4.85%) | 8.2898 | 7.41 | 6,003 |
| SEIX | 23.23▼ | -0.02 (-0.09%) | 23.24 | 23.2298 | 74,791 |
| SENS | 7.18▼ | -0.09 (-1.24%) | 7.45 | 7.14 | 187,661 |
| SER | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.75 | 42,933 |
| SERV | 9.43▼ | -0.46 (-4.65%) | 9.73 | 9.33 | 2,141,547 |
| SFBC | 41.74▲ | +0.28 (+0.68%) | 42.00 | 41.74 | 4,327 |
| SGA | 11.01▲ | +0.01 (+0.09%) | 11.3349 | 11.00 | 47,129 |
| SGC | 11.54▲ | +0.13 (+1.14%) | 12.0717 | 11.39 | 35,876 |
| SGMO | 0.201▼ | -0.009 (-4.29%) | 0.21 | 0.189 | 3,357,917 |
| SHRT | 6.825▼ | -0.0001 (+0.00%) | 6.825 | 6.825 | 100 |
| SIF | 15.08▼ | -0.87 (-5.45%) | 15.585 | 14.75 | 30,622 |
| SILO | 0.4438▲ | +0.0058 (+1.32%) | 0.4552 | 0.4301 | 267,359 |
| SLB | 55.65▲ | +0.42 (+0.76%) | 56.76 | 55.405 | 13,613,581 |
| SLDE | 18.87▼ | -0.06 (-0.32%) | 19.29 | 18.565 | 1,532,685 |
| SLMT | 0.7501▼ | -0.0167 (-2.18%) | 0.7568 | 0.7101 | 227,861 |
| SLSN | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.2724 | 37,179 |
| SNAP | 5.95▼ | -0.11 (-1.82%) | 6.14 | 5.93 | 29,412,183 |
| SNPE | 65.28▼ | -0.20 (-0.31%) | 65.37 | 65.06 | 227,359 |
| SNY | 45.95▲ | +0.05 (+0.11%) | 46.255 | 45.88 | 2,557,379 |
| SPCK | 22.0793▲ | +0.0493 (+0.22%) | 22.41 | 22.0793 | 2,849 |
| SPSK | 18.09▲ | +0.02 (+0.11%) | 18.16 | 18.0303 | 216,337 |
| STKE | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.31 | 110,589 |
| STN | 89.90▼ | -0.99 (-1.09%) | 91.00 | 89.66 | 128,908 |
| SUSL | 125.71▼ | -0.5582 (-0.44%) | 125.8101 | 125.18 | 9,117 |
| SVAC | 10.44▼ | -0.04 (-0.38%) | 10.455 | 10.38 | 129,925 |
| SVRE | 4.12▲ | +0.308 (+8.08%) | 4.28 | 4.00 | 23,354 |
| SWK | 78.33▼ | -1.53 (-1.92%) | 80.56 | 77.605 | 2,313,586 |
| SZK | 11.1685▼ | -0.1804 (-1.59%) | 11.31 | 11.065 | 4,359 |
| T | 26.06▲ | +0.54 (+2.12%) | 26.31 | 25.88 | 29,434,860 |
| TARA | 5.06▲ | +0.07 (+1.40%) | 5.19 | 4.96 | 658,316 |
| TBLD | 21.67▲ | +0.01 (+0.05%) | 21.90 | 21.35 | 84,604 |
| TDS | 44.45▲ | +0.33 (+0.75%) | 44.59 | 43.73 | 406,341 |
| TDTT | 24.44▼ | -0.02 (-0.08%) | 24.455 | 24.42 | 116,195 |
| TFLR | 50.73▼ | -0.14 (-0.28%) | 50.75 | 50.711 | 46,565 |
| THYF | 51.6778▼ | -0.1522 (-0.29%) | 51.70 | 51.59 | 6,700 |
| TII | 2.58▼ | -0.08 (-3.01%) | 2.6692 | 2.56 | 131,528 |
| TIPA | 101.623▼ | -0.016 (-0.02%) | 101.623 | 101.623 | 100 |
| TIPX | 19.34▼ | -0.01 (-0.05%) | 19.3499 | 19.3101 | 156,409 |
| TLYS | 3.82▲ | +0.14 (+3.80%) | 3.8862 | 3.70 | 161,062 |
| TMUS | 186.72▲ | +3.97 (+2.17%) | 187.25 | 184.21 | 11,029,408 |
| TOPT | 31.88▼ | -0.14 (-0.44%) | 31.925 | 31.725 | 198,399 |
| TRNR | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 44,703 |
| TSDD | 9.81▲ | +0.15 (+1.55%) | 9.97 | 9.48 | 13,220,814 |
| TSL | 14.68▼ | -0.12 (-0.81%) | 14.99 | 14.55 | 1,183,175 |
| TSLG | 5.98▼ | -0.09 (-1.48%) | 6.185 | 5.875 | 57,079,684 |
| TSLI | 22.6523▼ | -0.3181 (-1.38%) | 23.18 | 22.35 | 9,209 |
| TSLL | 12.14▼ | -0.18 (-1.46%) | 12.55 | 11.92 | 69,973,234 |
| TSLQ | 23.10▲ | +0.37 (+1.63%) | 23.50 | 22.335 | 8,280,746 |
| TSLR | 20.67▼ | -0.31 (-1.48%) | 21.38 | 20.30 | 1,805,774 |
| TSLS | 59.09▲ | +0.43 (+0.73%) | 59.55 | 58.095 | 864,520 |
| TSYX | 22.9887▼ | -0.1742 (-0.75%) | 23.1199 | 22.90 | 9,454 |
| TTAN | 60.68▲ | +0.40 (+0.66%) | 62.94 | 59.825 | 975,576 |
| TTRX | 3.60▼ | -0.10 (-2.70%) | 3.69 | 3.60 | 2,838 |
| TTWO | 213.01▼ | -0.76 (-0.36%) | 215.79 | 211.26 | 924,223 |
| TTXU | 21.9093▼ | -0.7538 (-3.33%) | 22.08 | 21.39 | 5,258 |
| TU | 12.33▲ | +0.19 (+1.57%) | 12.48 | 12.15 | 5,287,862 |
| TW | 112.36▲ | +0.92 (+0.83%) | 113.15 | 111.035 | 1,693,787 |
| TXMD | 2.10▲ | +0.03 (+1.45%) | 2.16 | 2.08 | 10,069 |
| TXRH | 158.31▲ | +0.44 (+0.28%) | 159.99 | 157.08 | 1,042,277 |
| TXUG | 25.675▼ | -0.3291 (-1.27%) | 25.675 | 25.675 | 1 |
| UAMY | 10.81▼ | -0.37 (-3.31%) | 11.87 | 10.35 | 18,417,895 |
| UCAR | 1.80▼ | -0.01 (-0.55%) | 2.03 | 1.7101 | 2,315,801 |
| UGE | 18.7746▲ | +0.2779 (+1.50%) | 18.93 | 18.58 | 13,671 |
| UL | 57.69▲ | +0.19 (+0.33%) | 57.95 | 57.39 | 4,246,485 |
| URG | 1.72▼ | -0.05 (-2.82%) | 1.7799 | 1.66 | 5,663,882 |
| URI | 962.72▲ | +2.87 (+0.30%) | 973.9999 | 955.64 | 414,575 |
| USAR | 22.77▼ | -0.74 (-3.15%) | 23.41 | 21.65 | 14,782,940 |
| USGG | 16.27▼ | -1.1566 (-6.64%) | 17.29 | 14.75 | 235,493 |
| USLM | 129.70▲ | +1.21 (+0.94%) | 130.54 | 126.31 | 114,913 |
| USSG | 66.02▼ | -0.258 (-0.39%) | 66.02 | 65.73 | 8,516 |
| UXIN | 2.96▼ | -0.02 (-0.67%) | 2.97 | 2.9101 | 83,465 |
| UYLD | 51.2156▲ | +0.0156 (+0.03%) | 51.24 | 51.20 | 193,178 |
| VATE | 12.33▲ | +0.31 (+2.58%) | 12.505 | 11.6296 | 34,916 |
| VNTG | 0.7998▼ | -0.0163 (-2.00%) | 0.825 | 0.7684 | 29,546 |
| VSME | 0.9601▼ | -0.0301 (-3.04%) | 0.9798 | 0.9502 | 8,010 |
| VSMV | 57.8433▲ | +0.1379 (+0.24%) | 57.94 | 57.7299 | 3,283 |
| VZLA | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.34 | 6,892,809 |
| WAL | 80.47▼ | -0.51 (-0.63%) | 81.96 | 80.09 | 655,215 |
| WALD | 0.7792▲ | +0.0091 (+1.18%) | 0.8046 | 0.7576 | 191,729 |
| WAT | 300.73▲ | +0.94 (+0.31%) | 302.77 | 296.27 | 862,414 |
| WBD | 26.95▲ | +0.13 (+0.48%) | 26.975 | 26.60 | 15,377,326 |
| WBIY | 33.94▲ | +0.0438 (+0.13%) | 34.04 | 33.94 | 2,070 |
| WCN | 163.54▲ | +2.00 (+1.24%) | 163.62 | 160.32 | 1,366,484 |
| WGO | 32.51▲ | +0.34 (+1.06%) | 32.755 | 31.505 | 421,285 |
| WILC | 30.40▼ | -0.55 (-1.78%) | 30.67 | 30.40 | 971 |
| WM | 227.35▲ | +1.15 (+0.51%) | 229.40 | 226.205 | 1,932,752 |
| WPC | 72.66▲ | +0.26 (+0.36%) | 73.025 | 71.815 | 1,435,499 |
| WULF | 20.80▼ | -0.63 (-2.94%) | 21.295 | 20.235 | 26,005,278 |
| WW | 9.80▼ | -0.71 (-6.76%) | 10.50 | 9.77 | 304,752 |
| XAIR | 0.5091▲ | +0.022 (+4.52%) | 0.515 | 0.4876 | 194,390 |
| XBIO | 3.13▲ | +0.10 (+3.30%) | 3.14 | 3.075 | 4,004 |
| XENE | 54.53▲ | +0.27 (+0.50%) | 55.53 | 53.30 | 717,582 |
| XFOR | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.03 | 243,647 |
| XHYI | 37.79▼ | -0.0431 (-0.11%) | 37.79 | 37.79 | 100 |