Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 17.71▼ | -0.13 (-0.73%) | 18.045 | 17.56 | 11,604,075 |
| MSOX | 1.83▲ | +0.08 (+4.57%) | 1.89 | 1.72 | 1,321,849 |
| MTEK | 0.411▼ | -0.0131 (-3.09%) | 0.44 | 0.3975 | 85,563 |
| MTUS | 20.38▼ | -0.03 (-0.15%) | 20.67 | 20.145 | 221,352 |
| MUR | 44.22▼ | -0.12 (-0.27%) | 44.725 | 43.6096 | 1,036,824 |
| MWA | 22.46▲ | +0.20 (+0.90%) | 22.635 | 22.30 | 1,285,349 |
| MXC | 9.97▼ | -0.06 (-0.60%) | 10.53 | 9.88 | 31,200 |
| MYCO | 23.3875▲ | +0.0225 (+0.10%) | 23.3875 | 23.3875 | 7 |
| NAC | 10.05▲ | +0.14 (+1.41%) | 10.07 | 9.86 | 2,868,176 |
| NATR | 12.27▲ | +0.12 (+0.99%) | 12.39 | 12.16 | 76,668 |
| NC | 34.12▼ | -0.40 (-1.16%) | 34.87 | 34.11 | 25,486 |
| NCA | 8.33▲ | +0.06 (+0.73%) | 8.37 | 8.275 | 112,736 |
| NIE | 24.43▲ | +0.01 (+0.04%) | 24.7299 | 24.35 | 68,412 |
| NKSH | 40.71▲ | +0.23 (+0.57%) | 40.98 | 40.36 | 18,141 |
| NMG | 0.9218▼ | -0.0202 (-2.14%) | 0.942 | 0.9001 | 297,785 |
| NMS | 10.19▲ | +0.06 (+0.59%) | 10.23 | 10.03 | 34,792 |
| NNN | 42.03▲ | +0.31 (+0.74%) | 42.15 | 41.6884 | 2,822,142 |
| NOAH | 6.89▲ | +0.07 (+1.03%) | 6.89 | 6.77 | 467,979 |
| NSC | 333.99▲ | +4.00 (+1.21%) | 334.40 | 330.44 | 1,048,760 |
| NSP | 53.94▼ | -0.50 (-0.92%) | 55.19 | 53.10 | 387,018 |
| NSPR | 0.45▲ | +0.0007 (+0.16%) | 0.50 | 0.4349 | 301,381 |
| NTES | 118.32▼ | -0.29 (-0.24%) | 118.875 | 117.56 | 924,250 |
| NUR | 0.7357▼ | -0.0043 (-0.58%) | 0.737 | 0.6755 | 11,278 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.348 | 8.20 | 1,171,421 |
| NVS | 153.81▲ | +2.69 (+1.78%) | 154.24 | 152.02 | 2,815,217 |
| NWL | 5.41▲ | +0.05 (+0.93%) | 5.485 | 5.325 | 4,220,753 |
| NXP | 13.23▲ | +0.13 (+0.99%) | 13.23 | 13.06 | 304,719 |
| NYXH | 0.8564▲ | +0.022 (+2.64%) | 0.858 | 0.813 | 232,402 |
| OLMA | 6.62▲ | +0.21 (+3.28%) | 6.78 | 6.34 | 1,987,307 |
| ONEV | 149.4414▲ | +0.0161 (+0.01%) | 150.0799 | 149.18 | 4,048 |
| OPHC | 8.71▲ | +0.16 (+1.87%) | 8.96 | 8.61 | 72,000 |
| OSCR | 31.10▲ | +0.11 (+0.35%) | 32.35 | 30.62 | 4,643,692 |
| OSCX | 33.159▲ | +0.262 (+0.80%) | 33.159 | 32.715 | 2,300 |
| OSIS | 198.09▲ | +0.61 (+0.31%) | 199.98 | 197.01 | 296,814 |
| OTAI | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 4,300 |
| OUNZ | 38.54▲ | +0.12 (+0.31%) | 38.695 | 38.315 | 618,545 |
| OXY | 64.07▼ | -0.10 (-0.16%) | 64.5799 | 63.26 | 7,307,635 |
| PAAS | 40.32▲ | +0.17 (+0.42%) | 40.35 | 39.28 | 3,752,015 |
| PAB | 40.99▲ | +0.064 (+0.16%) | 41.03 | 40.95 | 9,200 |
| PAVS | 2.64▲ | +0.10 (+3.94%) | 2.64 | 2.5583 | 3,852 |
| PBA | 50.31▼ | -0.03 (-0.06%) | 50.55 | 49.975 | 793,758 |
| PBH | 48.15▲ | +0.35 (+0.73%) | 48.7775 | 47.71 | 564,856 |
| PBLS | 25.03▲ | +0.59 (+2.41%) | 25.59 | 23.06 | 1,427,693 |
| PCEB | 22.8675▲ | +0.009 (+0.04%) | 22.89 | 22.8675 | 348 |
| PCRX | 36.38▼ | -0.04 (-0.11%) | 36.45 | 36.365 | 606,696 |
| PEO | 30.25▼ | -0.52 (-1.69%) | 30.72 | 29.65 | 88,453 |
| PETZ | 1.2416▲ | +0.0016 (+0.13%) | 1.28 | 1.2416 | 7,585 |
| PFFA | 18.82▲ | +0.04 (+0.21%) | 18.95 | 18.80 | 961,952 |
| PFGC | 95.63▲ | +0.92 (+0.97%) | 97.03 | 94.95 | 1,132,189 |
| PGZ | 8.7186▲ | +0.0086 (+0.10%) | 8.76 | 8.685 | 13,285 |
| PHOE | 15.30▲ | +0.30 (+2.00%) | 15.30 | 15.30 | 452 |
| PHYS | 30.33▲ | +0.13 (+0.43%) | 30.45 | 30.1319 | 2,623,576 |
| PJP | 125.80▲ | +0.77 (+0.62%) | 126.80 | 125.18 | 40,400 |
| PMBS | 47.1178▲ | +0.1018 (+0.22%) | 47.1878 | 47.08 | 93,693 |
| PMO | 9.84▲ | +0.08 (+0.82%) | 9.88 | 9.77 | 91,633 |
| PNR | 55.22▼ | -0.08 (-0.14%) | 55.86 | 55.05 | 3,703,216 |
| PODC | 1.70▼ | -0.07 (-3.95%) | 1.8235 | 1.62 | 40,618 |
| POOL | 195.23▼ | -3.85 (-1.93%) | 199.58 | 193.92 | 932,219 |
| PPTA | 16.60▲ | +0.16 (+0.97%) | 16.935 | 16.045 | 1,218,816 |
| PRAA | 19.16▲ | +0.085 (+0.45%) | 19.54 | 19.12 | 488,009 |
| PRI | 276.79▲ | +2.36 (+0.86%) | 280.835 | 273.51 | 172,389 |
| PRIM | 66.51▲ | +1.48 (+2.28%) | 68.23 | 65.295 | 1,252,753 |
| PRU | 115.79▲ | +0.80 (+0.70%) | 117.35 | 115.42 | 1,602,160 |
| PTCT | 61.07▲ | +0.48 (+0.79%) | 61.8499 | 60.46 | 701,063 |
| PULM | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.39 | 6,397 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 2,332,354 |
| PXED | 24.73▼ | -0.09 (-0.36%) | 25.26 | 24.14 | 95,418 |
| QBY | 4.885▼ | -0.005 (-0.10%) | 4.919 | 4.87 | 9,500 |
| QQLV | 26.04▲ | +0.095 (+0.37%) | 26.04 | 26.01 | 1,900 |
| QTPI | 24.645▼ | -0.0111 (-0.05%) | 24.645 | 24.64 | 940 |
| RDI | 1.725▼ | -0.065 (-3.63%) | 1.8028 | 1.72 | 14,661 |
| RDVY | 79.07▲ | +0.37 (+0.47%) | 79.385 | 78.99 | 1,227,640 |
| RDW | 8.32▼ | -0.04 (-0.48%) | 8.51 | 8.10 | 8,027,074 |
| REAL | 10.79▼ | -0.05 (-0.46%) | 10.9999 | 10.63 | 2,535,149 |
| REGN | 807.67▲ | +2.65 (+0.33%) | 817.1699 | 796.61 | 417,836 |
| REI | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 2,184,165 |
| REK | 16.10▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 91,500 |
| RFM | 13.30▲ | +0.09 (+0.68%) | 13.30 | 13.09 | 7,983 |
| RFMZ | 11.93▲ | +0.09 (+0.76%) | 11.9599 | 11.84 | 76,212 |
| RGA | 265.15▲ | +1.21 (+0.46%) | 269.22 | 264.53 | 388,939 |
| RGLO | 32.99▼ | -0.035 (-0.11%) | 33.15 | 32.90 | 68,440 |
| RGP | 2.66▼ | -0.03 (-1.12%) | 2.716 | 2.635 | 221,668 |
| RHI | 44.98▼ | -0.89 (-1.94%) | 46.623 | 44.13 | 2,746,386 |
| RIME | 0.1039▼ | -0.0061 (-5.55%) | 0.1086 | 0.095 | 3,166,144 |
| RITM | 9.22▼ | -0.17 (-1.81%) | 9.4401 | 9.15 | 7,907,952 |
| RLI | 64.90▲ | +0.07 (+0.11%) | 65.575 | 63.74 | 1,027,307 |
| RMI | 13.67▲ | +0.085 (+0.63%) | 13.682 | 13.5601 | 24,957 |
| RMMZ | 13.60▲ | +0.215 (+1.61%) | 13.6798 | 13.54 | 33,068 |
| RMNI | 4.04▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 195,525 |
| RNAC | 6.28▲ | +0.10 (+1.62%) | 6.32 | 6.07 | 105,631 |
| RNP | 18.53▲ | +0.09 (+0.49%) | 18.65 | 18.43 | 125,622 |
| ROC | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.35 | 20,264 |
| RPT | 11.30▲ | +0.18 (+1.62%) | 11.3886 | 10.87 | 133,716 |
| RSJN | 38.0848▲ | +0.0888 (+0.23%) | 38.1099 | 38.08 | 641 |
| RSPF | 81.57▲ | +0.04 (+0.05%) | 81.82 | 81.48 | 26,559 |
| RSSS | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.96 | 10,329 |
| RVSN | 3.12▼ | -0.205 (-6.17%) | 3.26 | 3.03 | 20,252 |
| RWL | 134.69▲ | +0.22 (+0.16%) | 135.45 | 134.44 | 266,218 |
| SBAC | 185.92▲ | +1.17 (+0.63%) | 189.43 | 184.20 | 1,349,079 |
| SCAG | 0.1623▲ | +0.0013 (+0.81%) | 0.1699 | 0.16 | 368,169 |