Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEB | 111.8688▲ | +2.3688 (+2.16%) | 111.8688 | 111.8688 | 146 |
| SEPW | 31.786▼ | -0.044 (-0.14%) | 31.8403 | 31.69 | 14,713 |
| SIFY | 11.29▼ | -0.13 (-1.14%) | 11.50 | 10.91 | 41,745 |
| SIGA | 6.46▼ | -0.06 (-0.92%) | 6.52 | 6.39 | 296,176 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLQT | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.48 | 834,174 |
| SLTY | 34.62▲ | +0.44 (+1.29%) | 34.725 | 34.06 | 31,768 |
| SMMU | 50.4454▼ | -0.0246 (-0.05%) | 50.46 | 50.433 | 74,885 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SOVF | 29.26▼ | -0.15 (-0.51%) | 29.319 | 29.1101 | 55,563 |
| SPAI | 4.375▲ | +0.225 (+5.42%) | 4.42 | 4.05 | 155,778 |
| SPFF | 9.4384▼ | -0.0516 (-0.54%) | 9.49 | 9.4201 | 22,607 |
| SRTA | 5.12▼ | -0.14 (-2.66%) | 5.365 | 5.11 | 928,068 |
| SSL | 6.26▼ | -0.10 (-1.57%) | 6.33 | 6.2299 | 431,031 |
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STXS | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.355 | 199,063 |
| TATT | 39.47▼ | -0.21 (-0.53%) | 40.63 | 38.77 | 140,636 |
| TAXI | 51.205▲ | +0.015 (+0.03%) | 51.21 | 51.19 | 21,248 |
| TCAL | 23.81▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 208,178 |
| TCPC | 6.07▲ | +0.02 (+0.33%) | 6.15 | 6.05 | 493,214 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TELA | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 113,956 |
| TEVA | 29.79▼ | -0.39 (-1.29%) | 30.13 | 29.555 | 8,272,925 |
| TGHL | 0.43▼ | -0.013 (-2.93%) | 0.4452 | 0.416 | 39,759 |
| TGNA | 19.67▼ | -0.09 (-0.46%) | 19.80 | 19.655 | 1,030,662 |
| TILL | 17.705▼ | -0.03 (-0.17%) | 17.735 | 17.705 | 400 |
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TMED | 29.745▲ | +0.1074 (+0.36%) | 29.75 | 29.669 | 1,817 |
| TMQ | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.58 | 3,055,799 |
| TOPC | 31.125▼ | -0.245 (-0.78%) | 31.184 | 31.0829 | 3,573 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| ULBI | 5.75▼ | -0.02 (-0.35%) | 5.80 | 5.50 | 32,528 |
| URE | 59.386▼ | -0.024 (-0.04%) | 59.386 | 59.07 | 3,087 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| UUU | 4.75▼ | -0.11 (-2.26%) | 4.9299 | 4.67 | 22,325 |
| VCYT | 42.84▲ | +0.62 (+1.47%) | 43.405 | 41.55 | 821,565 |
| VEGA | 49.875▼ | -0.375 (-0.75%) | 49.875 | 49.3905 | 5,544 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VICE | 32.0697▼ | -0.0405 (-0.13%) | 32.111 | 32.00 | 962 |
| VIV | 12.32▲ | +0.08 (+0.65%) | 12.39 | 12.15 | 1,028,650 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.7099 | 9.68 | 95,493 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VS | 1.27▲ | +0.045 (+3.67%) | 1.27 | 1.2001 | 16,354 |
| VSA | 0.1025▼ | -0.0045 (-4.21%) | 0.1025 | 0.0925 | 6,053,550 |
| VSTA | 4.96▲ | +0.0561 (+1.14%) | 4.97 | 4.92 | 3,417 |
| VTGN | 4.25▲ | +0.30 (+7.59%) | 4.37 | 3.96 | 676,551 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WDGF | 30.055▼ | -0.105 (-0.35%) | 30.26 | 30.01 | 19,811 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WELL | 186.73▲ | +1.76 (+0.95%) | 187.93 | 185.555 | 4,182,826 |
| WHLR | 3.09▲ | +0.26 (+9.19%) | 3.45 | 2.995 | 3,291,872 |
| WPP | 22.02▼ | -0.08 (-0.36%) | 22.26 | 21.80 | 521,795 |
| WTPI | 33.10▼ | -0.11 (-0.33%) | 33.26 | 32.95 | 145,732 |
| WVVI | 2.94▼ | -0.05 (-1.67%) | 2.9987 | 2.81 | 1,673 |
| XFLX | 24.4896▼ | -0.0864 (-0.35%) | 24.51 | 24.4896 | 1,572 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| YDDL | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.87 | 103,351 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZK | 26.73▼ | -0.07 (-0.26%) | 26.79 | 26.72 | 76,156 |