Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| IP | 37.25▲ | +1.60 (+4.49%) | 38.29 | 36.62 | 8,715,817 |
| IPAR | 91.49▲ | +0.67 (+0.74%) | 96.21 | 90.26 | 256,132 |
| IPEX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,040 |
| IPGP | 110.95▲ | +1.335 (+1.22%) | 115.61 | 109.88 | 316,188 |
| IPO | 42.65▲ | +0.19 (+0.45%) | 43.38 | 42.445 | 38,255 |
| IQ | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.26 | 11,149,707 |
| IQV | 164.72▲ | +1.79 (+1.10%) | 167.04 | 164.14 | 1,600,267 |
| IR | 82.13▲ | +0.96 (+1.18%) | 82.21 | 79.76 | 8,086,908 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| IRON | 60.04▲ | +0.28 (+0.47%) | 62.54 | 59.00 | 384,381 |
| ISRA | 61.32▲ | +0.32 (+0.52%) | 62.02 | 61.32 | 2,995 |
| ITAN | 36.08▲ | +0.0523 (+0.15%) | 36.14 | 36.02 | 2,953 |
| ITW | 266.99▲ | +1.37 (+0.52%) | 269.715 | 265.78 | 1,159,292 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| JDZG | 0.107▲ | +0.0018 (+1.71%) | 0.109 | 0.106 | 1,250,600 |
| JHMU | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.305 | 4,640 |
| JHSC | 42.52▲ | +0.01 (+0.02%) | 43.05 | 42.38 | 20,894 |
| JJSF | 82.28▲ | +0.96 (+1.18%) | 82.62 | 81.245 | 215,288 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| JSML | 70.2047▲ | +0.0894 (+0.13%) | 71.2687 | 69.84 | 38,062 |
| KAPA | 0.6018▲ | +0.0018 (+0.30%) | 0.6231 | 0.6008 | 77,576 |
| KBDC | 13.64▲ | +0.07 (+0.52%) | 13.87 | 13.55 | 610,325 |
| KBUF | 28.9716▲ | +0.0706 (+0.24%) | 29.03 | 28.9716 | 321 |
| KDP | 27.41▲ | +0.48 (+1.78%) | 27.46 | 27.04 | 9,506,100 |
| KEUA | 22.82▼ | -0.05 (-0.22%) | 22.82 | 22.82 | 269 |
| KHC | 22.58▲ | +0.25 (+1.12%) | 22.71 | 22.285 | 18,982,402 |
| KLAC | 1,418.64▲ | +9.0701 (+0.64%) | 1,445.85 | 1,408.43 | 1,271,841 |
| KLAG | 19.49▲ | +0.108 (+0.56%) | 20.15 | 19.49 | 16,800 |
| KLAR | 15.91▲ | +1.29 (+8.82%) | 16.64 | 15.27 | 9,296,667 |
| KLIP | 27.09▲ | +0.15 (+0.56%) | 27.35 | 27.049 | 15,015 |
| KMB | 98.84▲ | +1.02 (+1.04%) | 99.78 | 98.68 | 3,651,078 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KNCT | 142.422▲ | +0.386 (+0.27%) | 142.422 | 142.422 | 275 |
| KORU | 316.32▲ | +1.93 (+0.61%) | 356.00 | 312.325 | 1,159,033 |
| KRBN | 28.34▲ | +0.28 (+1.00%) | 28.45 | 28.13 | 7,139 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KTEC | 14.19▲ | +0.01 (+0.07%) | 14.36 | 14.17 | 122,200 |
| KUST | 0.955▲ | +0.0066 (+0.70%) | 0.99 | 0.931 | 38,741 |
| KVUE | 17.49▲ | +0.10 (+0.58%) | 17.6539 | 17.48 | 19,221,662 |
| KYMR | 79.03▲ | +1.53 (+1.97%) | 81.25 | 77.10 | 417,168 |
| LANV | 2.10▼ | -0.02 (-0.94%) | 2.14 | 1.85 | 1,755,417 |
| LASE | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.05 | 880,498 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LBTYB | 12.45▼ | -0.19 (-1.50%) | 13.31 | 12.31 | 13,609 |
| LCDL | 2.51▲ | +0.03 (+1.21%) | 2.5777 | 2.40 | 314,607 |
| LCID | 9.90▲ | +0.06 (+0.61%) | 10.11 | 9.72 | 5,260,250 |
| LEN | 94.96▲ | +2.42 (+2.62%) | 96.49 | 93.7262 | 4,497,951 |
| LH | 263.80▲ | +0.89 (+0.34%) | 267.12 | 262.87 | 471,105 |
| LICN | 3.00▼ | -0.01 (-0.33%) | 3.00 | 2.86 | 2,727 |
| LIF | 41.22▲ | +0.01 (+0.02%) | 42.84 | 40.98 | 1,364,570 |
| LINT | 36.28▲ | +0.848 (+2.39%) | 37.32 | 35.895 | 29,547 |
| LLY | 985.08▲ | +7.83 (+0.80%) | 1,003.22 | 978.00 | 1,983,074 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LNAI | 0.1844▼ | -0.0078 (-4.06%) | 0.1911 | 0.1637 | 1,235,849 |
| LOAR | 64.67▲ | +1.64 (+2.60%) | 66.42 | 62.98 | 1,620,637 |
| LOVE | 10.63▲ | +0.07 (+0.66%) | 10.785 | 10.44 | 191,042 |
| LPA | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.505 | 8,669 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LTH | 26.30▲ | +0.56 (+2.18%) | 26.55 | 25.71 | 4,233,625 |
| LTM | 47.62▲ | +0.57 (+1.21%) | 48.45 | 47.33 | 1,145,700 |
| LU | 2.25▲ | +0.02 (+0.90%) | 2.3281 | 2.23 | 2,403,540 |
| LUV | 38.75▲ | +0.14 (+0.36%) | 39.84 | 38.09 | 10,370,100 |
| LW | 40.55▲ | +0.10 (+0.25%) | 41.13 | 40.105 | 4,936,400 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| MAAY | 8.6113▼ | -0.0183 (-0.21%) | 8.69 | 8.59 | 7,523 |
| MAC | 18.72▲ | +0.06 (+0.32%) | 19.18 | 18.57 | 1,294,321 |
| MAIN | 54.89▲ | +0.23 (+0.42%) | 55.3977 | 54.22 | 1,008,348 |
| MANU | 16.04▲ | +0.06 (+0.38%) | 16.20 | 15.86 | 439,827 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MBB | 94.90▲ | +0.01 (+0.01%) | 95.14 | 94.76 | 2,160,268 |
| MBC | 8.16▲ | +0.08 (+0.99%) | 8.26 | 8.04 | 2,309,336 |
| MC | 51.75▲ | +0.37 (+0.72%) | 52.81 | 51.06 | 1,212,020 |
| MCO | 430.01▲ | +3.54 (+0.83%) | 432.82 | 427.05 | 1,264,660 |
| MDIA | 0.6499▲ | +0.0089 (+1.39%) | 0.6602 | 0.6499 | 1,323 |
| MDLN | 41.46▲ | +0.39 (+0.95%) | 41.76 | 40.84 | 5,027,636 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MEDP | 450.41▲ | +6.56 (+1.48%) | 464.93 | 445.04 | 327,672 |
| MGIH | 1.4168▲ | +0.0068 (+0.48%) | 1.4168 | 1.4168 | 546 |
| MGRT | 8.39▼ | -0.20 (-2.33%) | 8.39 | 8.20 | 8,512 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MITT | 7.44▲ | +0.01 (+0.13%) | 7.60 | 7.42 | 378,629 |
| MJ | 24.7914▲ | +0.2414 (+0.98%) | 25.10 | 24.405 | 23,964 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKOR | 43.47▲ | +0.33 (+0.76%) | 45.00 | 43.37 | 17,732 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMM | 150.96▲ | +1.86 (+1.25%) | 152.39 | 150.40 | 4,010,201 |
| MNDR | 0.863▲ | +0.003 (+0.35%) | 0.896 | 0.83 | 30,400 |
| MOV | 23.14▼ | -0.27 (-1.15%) | 23.55 | 23.005 | 110,206 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |