Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 10.04▲ | +0.23 (+2.34%) | 10.2494 | 9.685 | 4,197,010 |
| PLBC | 48.39▲ | +0.29 (+0.60%) | 48.845 | 48.20 | 40,429 |
| PNFP | 83.65▲ | +0.70 (+0.84%) | 84.54 | 82.435 | 1,050,926 |
| PNNT | 4.38▲ | +0.02 (+0.46%) | 4.44 | 4.29 | 711,709 |
| PNQI | 43.19▲ | +0.2916 (+0.68%) | 43.63 | 42.98 | 59,580 |
| PNTG | 30.14▲ | +0.30 (+1.01%) | 30.33 | 29.07 | 211,322 |
| PPH | 101.90▲ | +0.93 (+0.92%) | 102.395 | 101.69 | 149,400 |
| PPTY | 29.7382▲ | +0.1602 (+0.54%) | 29.7382 | 29.7382 | 126 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.65 | 24.52 | 510,666 |
| PRCH | 6.90▲ | +0.14 (+2.07%) | 6.955 | 6.7299 | 907,600 |
| PRI | 247.06▲ | +0.85 (+0.35%) | 250.695 | 244.20 | 153,911 |
| PRLD | 3.07▲ | +0.02 (+0.66%) | 3.21 | 3.01 | 176,047 |
| PRSU | 35.62▲ | +0.28 (+0.79%) | 36.305 | 35.43 | 193,871 |
| PTC | 139.66▲ | +2.05 (+1.49%) | 141.47 | 137.57 | 941,715 |
| QGEN | 39.32▲ | +0.25 (+0.64%) | 39.71 | 39.06 | 1,235,243 |
| QH | 0.0975▼ | -0.0127 (-11.52%) | 0.1021 | 0.0924 | 1,454,224 |
| RDYY | 18.5113▲ | +0.3013 (+1.65%) | 18.53 | 17.99 | 15,957 |
| RECT | 1.21▼ | -0.02 (-1.63%) | 1.2325 | 1.135 | 5,903 |
| RGA | 200.24▲ | +1.42 (+0.71%) | 202.44 | 198.59 | 176,749 |
| RGEN | 111.49▲ | +1.37 (+1.24%) | 113.27 | 110.50 | 625,944 |
| RGLO | 28.0453▲ | +0.0003 (+0.00%) | 28.27 | 27.85 | 30,404 |
| RHP | 91.17▲ | +0.66 (+0.73%) | 92.33 | 90.23 | 345,569 |
| RIET | 8.89▲ | +0.115 (+1.31%) | 8.9492 | 8.83 | 48,225 |
| RILY | 6.82▲ | +0.03 (+0.44%) | 7.11 | 6.685 | 614,979 |
| RNGT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,000 |
| RSPR | 32.73▲ | +0.32 (+0.99%) | 33.04 | 32.68 | 21,115 |
| RVTY | 84.78▲ | +0.88 (+1.05%) | 85.85 | 83.65 | 1,012,043 |
| RXD | 10.5187▼ | -0.0713 (-0.67%) | 10.5187 | 10.43 | 1,863 |
| SBH | 13.41▲ | +0.11 (+0.83%) | 13.51 | 13.21 | 1,019,200 |
| SBSI | 30.67▲ | +0.27 (+0.89%) | 30.81 | 30.55 | 72,933 |
| SCD | 14.65▲ | +0.03 (+0.21%) | 14.9099 | 14.61 | 33,019 |
| SCHW | 93.06▲ | +0.70 (+0.76%) | 93.715 | 92.37 | 4,269,591 |
| SEMG | 23.3879▲ | +0.0855 (+0.37%) | 23.5401 | 23.3879 | 15,135 |
| SHAK | 83.53▲ | +2.21 (+2.72%) | 84.48 | 81.615 | 866,773 |
| SHO | 8.99▲ | +0.04 (+0.45%) | 9.095 | 8.955 | 1,228,626 |
| SITC | 5.30▲ | +0.04 (+0.76%) | 5.405 | 5.275 | 671,392 |
| SLG | 35.88▲ | +0.55 (+1.56%) | 36.71 | 35.22 | 1,032,138 |
| SLN | 4.98▲ | +0.05 (+1.01%) | 5.1564 | 4.75 | 292,451 |
| SMLL | 18.661▲ | +0.0854 (+0.46%) | 18.661 | 18.661 | 100 |
| SNPS | 383.14▲ | +2.67 (+0.70%) | 390.78 | 379.95 | 2,006,480 |
| SNTG | 1.825▲ | +0.025 (+1.39%) | 1.85 | 1.70 | 15,461 |
| SOLV | 63.45▲ | +0.69 (+1.10%) | 63.85 | 63.065 | 1,534,964 |
| SOVF | 26.60▲ | +0.08 (+0.30%) | 26.76 | 26.5899 | 15,180 |
| SPHL | 2.65▲ | +0.03 (+1.15%) | 2.7622 | 2.60 | 6,984 |
| SPT | 5.54▲ | +0.01 (+0.18%) | 5.68 | 5.49 | 1,702,018 |
| SRLN | 39.92▲ | +0.02 (+0.05%) | 40.015 | 39.875 | 6,812,812 |
| SSB | 90.35▲ | +0.62 (+0.69%) | 90.835 | 89.75 | 581,826 |
| SSNC | 66.65▲ | +1.23 (+1.88%) | 67.17 | 65.61 | 2,380,282 |
| SST | 3.14▼ | -0.18 (-5.42%) | 4.47 | 3.00 | 14,322,666 |
| STNE | 13.59▲ | +0.13 (+0.97%) | 13.79 | 13.40 | 3,426,601 |
| SUGP | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.95 | 7,343 |
| SUI | 126.20▲ | +0.63 (+0.50%) | 127.97 | 125.46 | 597,219 |
| SUNB | 64.10▼ | -1.17 (-1.79%) | 64.99 | 62.52 | 1,537,950 |
| TACT | 3.28▲ | +0.01 (+0.31%) | 3.42 | 3.27 | 15,348 |
| TCAL | 22.13▲ | +0.13 (+0.59%) | 22.28 | 22.07 | 118,590 |
| TFNS | 24.5725▲ | +0.2542 (+1.05%) | 24.59 | 24.52 | 897 |
| TREE | 42.20▲ | +0.48 (+1.15%) | 43.85 | 41.95 | 251,228 |
| TRU | 66.49▲ | +0.73 (+1.11%) | 68.015 | 65.77 | 2,766,915 |
| TSCO | 45.41▲ | +0.54 (+1.20%) | 45.85 | 45.13 | 4,206,053 |
| TTAN | 60.65▲ | +0.26 (+0.43%) | 62.00 | 59.65 | 853,526 |
| TWLO | 120.98▲ | +0.99 (+0.83%) | 123.55 | 119.20 | 1,396,213 |
| UBS | 36.67▲ | +0.26 (+0.71%) | 37.14 | 36.505 | 2,433,408 |
| UBSI | 40.69▲ | +0.33 (+0.82%) | 40.90 | 40.53 | 1,155,285 |
| UNF | 249.33▲ | +0.71 (+0.29%) | 253.945 | 248.83 | 266,437 |
| USFE | 32.64▲ | +0.0229 (+0.07%) | 32.64 | 32.64 | 100 |
| UWMC | 3.47▲ | +0.05 (+1.46%) | 3.62 | 3.44 | 20,820,449 |
| VENU | 3.12▲ | +0.04 (+1.30%) | 3.36 | 3.10 | 312,736 |
| VLLU | 23.298▲ | +0.0316 (+0.14%) | 23.298 | 23.298 | 100 |
| VLTO | 86.01▲ | +0.98 (+1.15%) | 86.86 | 85.28 | 1,900,599 |
| VOYA | 66.90▲ | +0.70 (+1.06%) | 67.65 | 65.98 | 682,540 |
| VPC | 14.70▲ | +0.07 (+0.48%) | 14.81 | 14.63 | 4,892 |
| VRP | 23.82▲ | +0.09 (+0.38%) | 23.87 | 23.80 | 436,154 |
| VRTS | 130.16▲ | +1.05 (+0.81%) | 132.24 | 128.64 | 142,968 |
| VSCO | 43.29▲ | +0.82 (+1.93%) | 44.21 | 42.37 | 1,957,315 |
| VYX | 6.24▲ | +0.05 (+0.81%) | 6.33 | 6.175 | 1,796,660 |
| WAT | 293.37▲ | +4.21 (+1.46%) | 295.329 | 290.16 | 514,687 |
| WAVE | 5.75▲ | +0.09 (+1.59%) | 5.8699 | 5.68 | 5,763 |
| WCBR | 24.0884▲ | +0.2093 (+0.88%) | 24.61 | 23.85 | 24,328 |
| WD | 43.49▲ | +0.44 (+1.02%) | 43.835 | 42.56 | 361,159 |
| WDFC | 203.58▲ | +2.37 (+1.18%) | 209.37 | 201.315 | 148,524 |
| WINA | 422.38▲ | +4.83 (+1.16%) | 425.63 | 416.195 | 52,753 |
| WRBY | 20.34▲ | +0.01 (+0.05%) | 20.72 | 19.96 | 2,118,541 |
| WS | 28.72▲ | +0.62 (+2.21%) | 29.60 | 28.23 | 324,643 |
| XDEF | 21.1532▲ | +0.0718 (+0.34%) | 21.1532 | 21.1532 | 112 |
| XLC | 107.96▲ | +0.92 (+0.86%) | 108.66 | 107.0664 | 9,474,496 |
| XMLV | 62.47▲ | +0.38 (+0.61%) | 62.8711 | 62.2327 | 38,457 |
| XSLV | 46.84▲ | +0.3104 (+0.67%) | 47.04 | 46.73 | 20,554 |
| ZETA | 14.81▲ | +0.26 (+1.79%) | 15.075 | 14.51 | 8,301,982 |
| ZNTL | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.07 | 637,549 |
| ZUMZ | 21.37▲ | +0.03 (+0.14%) | 21.69 | 21.02 | 140,810 |