Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 86.73▲ | +0.23 (+0.27%) | 88.10 | 84.63 | 632,265 |
| RDN | 36.89▲ | +0.22 (+0.60%) | 37.4499 | 36.83 | 547,496 |
| REG | 76.92▲ | +0.25 (+0.33%) | 77.54 | 76.71 | 1,124,206 |
| RF | 26.80▲ | +0.17 (+0.64%) | 27.01 | 26.63 | 9,986,066 |
| RHTX | 20.5051▲ | +0.0002 (+0.00%) | 20.5051 | 20.5051 | 2 |
| RNXT | 0.855▲ | +0.0064 (+0.75%) | 0.8721 | 0.84 | 161,246 |
| ROKU | 125.85▲ | +0.17 (+0.14%) | 127.95 | 124.27 | 1,701,620 |
| ROST | 213.27▲ | +1.51 (+0.71%) | 215.18 | 212.65 | 1,543,503 |
| RRR | 51.56▲ | +0.52 (+1.02%) | 51.92 | 51.02 | 725,087 |
| RRX | 207.38▲ | +1.66 (+0.81%) | 210.83 | 205.66 | 676,682 |
| RUSHA | 70.58▲ | +0.50 (+0.71%) | 71.335 | 69.66 | 392,990 |
| RUSHB | 65.23▲ | +0.94 (+1.46%) | 66.115 | 64.90 | 41,284 |
| SAIH | 11.75▼ | -0.25 (-2.08%) | 12.025 | 11.75 | 3,829 |
| SCC | 14.38▲ | +0.01 (+0.07%) | 14.40 | 14.245 | 4,733 |
| SCHF | 27.28▼ | -0.03 (-0.11%) | 27.36 | 27.235 | 5,678,836 |
| SCHM | 34.55▲ | +0.08 (+0.23%) | 34.6903 | 34.40 | 763,896 |
| SDIV | 25.52▲ | +0.07 (+0.28%) | 25.65 | 25.50 | 364,902 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.36 | 23.34 | 36,185 |
| SFBS | 76.33▲ | +0.84 (+1.11%) | 77.27 | 74.9193 | 132,055 |
| SHW | 309.18▲ | +2.84 (+0.93%) | 310.965 | 306.9301 | 2,561,650 |
| SION | 42.77▼ | -0.35 (-0.81%) | 44.2199 | 41.575 | 337,318 |
| SIXL | 37.95▼ | -0.0283 (-0.07%) | 38.02 | 37.94 | 5,003 |
| SKE | 34.04▼ | -0.27 (-0.79%) | 34.24 | 32.965 | 353,020 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SLE | 4.07▲ | +0.12 (+3.04%) | 4.2035 | 3.88 | 10,004 |
| SLM | 21.59▲ | +0.27 (+1.27%) | 21.795 | 21.28 | 2,526,961 |
| SLVM | 38.70▲ | +0.44 (+1.15%) | 39.24 | 38.285 | 185,122 |
| SLX | 109.315▼ | -0.455 (-0.41%) | 109.82 | 109.00 | 124,471 |
| SN | 106.70▲ | +3.76 (+3.65%) | 108.82 | 104.83 | 3,707,576 |
| SNOW | 150.76▼ | -1.61 (-1.06%) | 152.94 | 146.80 | 5,221,836 |
| SNX | 234.37▲ | +2.62 (+1.13%) | 237.81 | 232.63 | 415,215 |
| SSM | 3.80▲ | +0.19 (+5.26%) | 3.82 | 3.42 | 7,667 |
| SSNC | 64.87▲ | +0.10 (+0.15%) | 65.77 | 64.51 | 2,721,095 |
| STI | 5.69▼ | -0.03 (-0.52%) | 5.81 | 5.58 | 37,499 |
| STRN | 26.8486▼ | -0.0564 (-0.21%) | 26.90 | 26.825 | 7,943 |
| STSS | 2.00▲ | +0.04 (+2.04%) | 2.02 | 1.91 | 349,507 |
| SVV | 7.29▲ | +0.14 (+1.96%) | 7.355 | 7.175 | 1,307,643 |
| SWX | 89.54▲ | +0.82 (+0.92%) | 89.885 | 88.80 | 289,576 |
| SYNA | 129.78▼ | -1.28 (-0.98%) | 131.335 | 125.79 | 686,191 |
| TACT | 3.47▲ | +0.05 (+1.46%) | 3.5297 | 3.4011 | 58,970 |
| TBUX | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.8511 | 188,322 |
| TCBK | 49.54▲ | +0.26 (+0.53%) | 50.215 | 49.42 | 68,796 |
| TCPB | 50.675▼ | -0.04 (-0.08%) | 50.7999 | 50.67 | 15,314 |
| TIMB | 22.71▲ | +0.25 (+1.11%) | 22.74 | 22.475 | 307,047 |
| TMO | 448.21▲ | +2.18 (+0.49%) | 459.18 | 446.05 | 2,085,403 |
| TPG | 43.25▲ | +0.67 (+1.57%) | 44.07 | 42.60 | 1,069,805 |
| TRSG | 1.306▼ | -0.0004 (-0.03%) | 1.306 | 1.306 | 0 |
| TXNM | 59.34▼ | -0.01 (-0.02%) | 59.47 | 59.32 | 758,013 |
| UBR | 33.86▲ | +0.5741 (+1.72%) | 34.1912 | 33.81 | 2,115 |
| UPV | 95.4433▼ | -0.2802 (-0.29%) | 95.4433 | 95.4433 | 176 |
| USB | 53.42▲ | +0.68 (+1.29%) | 53.84 | 53.26 | 5,277,621 |
| USIN | 49.60▼ | -0.035 (-0.07%) | 49.60 | 49.60 | 127 |
| UTZ | 7.09▲ | +0.14 (+2.01%) | 7.265 | 6.97 | 2,252,425 |
| VBCG | 75.3469▼ | -0.0431 (-0.06%) | 75.3469 | 75.3469 | 3 |
| VCYT | 38.90▲ | +0.65 (+1.70%) | 39.66 | 38.0505 | 881,792 |
| VEU | 82.88▼ | -0.08 (-0.10%) | 83.12 | 82.65 | 1,160,176 |
| VFL | 10.24▼ | -0.05 (-0.49%) | 10.29 | 10.2101 | 19,956 |
| VHC | 13.4081▲ | +0.6881 (+5.41%) | 15.00 | 13.11 | 27,366 |
| VHCP | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 125,001 |
| VIVK | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.33 | 40,903 |
| VRME | 0.695▲ | +0.014 (+2.06%) | 0.7192 | 0.69 | 20,896 |
| VS | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.03 | 51,476 |
| VTEX | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.385 | 842,570 |
| VTGN | 0.6506▼ | -0.0051 (-0.78%) | 0.6843 | 0.631 | 542,025 |
| VVV | 32.38▲ | +0.29 (+0.90%) | 32.51 | 31.765 | 1,849,926 |
| WCMI | 18.81▼ | -0.02 (-0.11%) | 18.93 | 18.765 | 413,654 |
| WILC | 35.30▼ | -0.45 (-1.26%) | 35.30 | 35.30 | 1,224 |
| WMG | 32.81▲ | +0.12 (+0.37%) | 33.33 | 32.36 | 2,165,386 |
| WRD | 7.60▼ | -0.05 (-0.65%) | 7.95 | 7.57 | 2,752,757 |
| WSC | 26.13▲ | +0.24 (+0.93%) | 26.59 | 25.92 | 2,103,138 |
| XDEF | 21.0508▼ | -0.1614 (-0.76%) | 21.0508 | 21.0508 | 10 |
| XERS | 6.38▼ | -0.05 (-0.78%) | 6.4599 | 6.283 | 1,462,897 |
| XOS | 1.98▼ | -0.05 (-2.46%) | 2.1599 | 1.93 | 373,956 |
| XP | 17.60▲ | +0.31 (+1.79%) | 18.115 | 17.53 | 6,749,628 |
| YUM | 150.63▲ | +0.86 (+0.57%) | 151.66 | 150.3301 | 1,135,370 |