Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLI | 35.445▲ | +1.495 (+4.40%) | 35.485 | 35.43 | 11,616 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| UAVS | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.78 | 2,889,785 |
| UTL | 45.42▲ | +0.18 (+0.40%) | 46.14 | 45.38 | 117,300 |
| VENU | 12.60▼ | -0.05 (-0.40%) | 12.95 | 12.37 | 203,413 |
| VERO | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.28 | 18,426 |
| VET | 7.77▼ | -0.03 (-0.38%) | 7.915 | 7.705 | 736,502 |
| WEC | 109.26▲ | +0.57 (+0.52%) | 110.00 | 108.85 | 1,834,993 |
| WSBC | 31.15▲ | +0.24 (+0.78%) | 31.91 | 31.00 | 535,300 |
| WSFS | 54.68▲ | +0.35 (+0.64%) | 55.92 | 54.30 | 387,296 |
| XBIO | 3.27▲ | +0.035 (+1.08%) | 3.33 | 3.04 | 28,605 |
| XHYE | 38.925▼ | -0.0105 (-0.03%) | 38.925 | 38.925 | 100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| YBIT | 10.02▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 190,600 |
| YJ | 1.861▲ | +0.051 (+2.82%) | 1.89 | 1.84 | 7,600 |
| YSPY | 20.047▲ | +0.0177 (+0.09%) | 20.11 | 19.84 | 43,800 |
| ZAP | 28.36▲ | +0.0972 (+0.34%) | 28.499 | 28.25 | 53,553 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |