Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 36.50▲ | +0.24 (+0.66%) | 37.12 | 36.16 | 91,019 |
| MCHX | 1.41▲ | +0.035 (+2.55%) | 1.41 | 1.38 | 8,800 |
| MET | 102.65▲ | +0.78 (+0.77%) | 103.46 | 101.52 | 2,436,600 |
| MHK | 147.38▲ | +0.74 (+0.50%) | 148.43 | 145.72 | 751,200 |
| MHO | 126.96▲ | +0.31 (+0.24%) | 127.80 | 124.72 | 180,948 |
| MKC | 46.96▲ | +0.55 (+1.19%) | 47.25 | 46.47 | 1,956,300 |
| MKTX | 165.22▲ | +0.06 (+0.04%) | 165.41 | 165.15 | 401,000 |
| MMID | 27.7405▲ | +0.1005 (+0.36%) | 27.77 | 27.71 | 3,324 |
| MPLT | 7.25▲ | +0.18 (+2.55%) | 7.3759 | 6.95 | 367,746 |
| MRSH | 207.78▲ | +2.09 (+1.02%) | 209.89 | 206.76 | 1,824,000 |
| MSEX | 57.40▲ | +0.12 (+0.21%) | 57.77 | 57.11 | 153,800 |
| MTAW | 21.82▼ | -0.31 (-1.40%) | 21.82 | 21.82 | 100 |
| MTN | 152.61▲ | +1.44 (+0.95%) | 153.44 | 151.31 | 450,900 |
| MWA | 24.20▲ | +0.19 (+0.79%) | 24.40 | 24.01 | 1,073,400 |
| MWG | 1.29▼ | -0.16 (-11.03%) | 1.29 | 1.29 | 685 |
| NCA | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.26 | 82,601 |
| NEM | 113.14▲ | +0.50 (+0.44%) | 114.47 | 112.26 | 4,743,900 |
| NEOG | 11.23▲ | +0.04 (+0.36%) | 11.35 | 11.04 | 1,802,200 |
| NGIF | 12.9251▲ | +0.0063 (+0.05%) | 12.9251 | 12.9251 | 26 |
| NGNE | 23.93▲ | +0.03 (+0.13%) | 24.495 | 23.29 | 193,619 |
| NIQ | 19.36▲ | +0.14 (+0.73%) | 19.75 | 18.68 | 1,601,225 |
| NITE | 36.667▼ | -0.2141 (-0.58%) | 36.667 | 36.667 | 100 |
| NKE | 37.99▲ | +0.23 (+0.61%) | 38.33 | 37.64 | 12,181,700 |
| NMFC | 6.70▲ | +0.03 (+0.45%) | 6.72 | 6.63 | 642,100 |
| NTST | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.405 | 1,233,440 |
| NXGL | 3.88▲ | +0.09 (+2.37%) | 4.07 | 3.6601 | 13,639 |
| NYAX | 51.05▼ | -1.13 (-2.17%) | 51.65 | 50.18 | 32,441 |
| OAKG | 27.568▲ | +0.113 (+0.41%) | 27.57 | 27.568 | 600 |
| OAKM | 31.98▲ | +0.25 (+0.79%) | 32.00 | 31.75 | 244,966 |
| OBDC | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.76 | 3,958,887 |
| OCCI | 1.35▲ | +0.02 (+1.50%) | 1.399 | 1.33 | 564,390 |
| OHI | 47.05▲ | +0.02 (+0.04%) | 47.67 | 46.77 | 2,566,400 |
| ONB | 25.05▲ | +0.11 (+0.44%) | 25.10 | 24.75 | 2,088,600 |
| ONEY | 137.037▲ | +0.717 (+0.53%) | 137.154 | 136.45 | 32,800 |
| ONON | 33.63▲ | +0.56 (+1.69%) | 34.285 | 33.1542 | 6,008,533 |
| OTLY | 7.66▲ | +0.06 (+0.79%) | 7.7758 | 7.46 | 69,400 |
| PAAC | 10.045▼ | -0.04 (-0.40%) | 10.045 | 10.045 | 400 |
| PACS | 48.32▲ | +0.32 (+0.67%) | 48.47 | 47.2434 | 464,380 |
| PAPI | 28.60▲ | +0.13 (+0.46%) | 28.63 | 28.415 | 65,210 |
| PBDC | 26.27▲ | +0.10 (+0.38%) | 26.275 | 26.05 | 199,868 |
| PDCC | 7.669▼ | -0.041 (-0.53%) | 7.669 | 7.669 | 206 |
| PEJ | 67.24▲ | +0.26 (+0.39%) | 67.65 | 66.81 | 11,500 |
| PFE | 28.89▲ | +0.06 (+0.21%) | 28.99 | 28.62 | 21,549,800 |
| PFG | 113.55▲ | +0.58 (+0.51%) | 113.79 | 112.22 | 953,592 |
| PHO | 76.59▲ | +0.40 (+0.53%) | 76.83 | 76.19 | 33,100 |
| PINE | 16.80▲ | +0.11 (+0.66%) | 16.9699 | 16.55 | 81,852 |
| PINK | 39.98▲ | +0.05 (+0.13%) | 40.146 | 39.50 | 28,100 |
| PLD | 128.67▲ | +0.12 (+0.09%) | 129.29 | 127.95 | 2,919,092 |
| PLMR | 159.20▲ | +0.89 (+0.56%) | 161.12 | 158.73 | 146,780 |
| PLRZ | 11.05▼ | -0.43 (-3.75%) | 11.19 | 10.745 | 5,746 |
| PNR | 68.30▲ | +0.16 (+0.23%) | 68.61 | 67.79 | 1,066,400 |
| POWW | 2.29▲ | +0.01 (+0.44%) | 2.315 | 2.25 | 566,089 |
| PPG | 122.56▲ | +0.21 (+0.17%) | 123.63 | 122.00 | 1,721,500 |
| PRGO | 16.24▲ | +0.06 (+0.37%) | 16.45 | 16.14 | 1,006,600 |
| PRGS | 43.78▲ | +0.34 (+0.78%) | 44.55 | 43.10 | 281,100 |
| PRVS | 32.8395▲ | +0.0595 (+0.18%) | 32.88 | 32.765 | 1,845 |
| PSCU | 62.27▲ | +0.27 (+0.44%) | 62.29 | 62.27 | 700 |
| PSWD | 43.046▼ | -0.237 (-0.55%) | 43.06 | 42.99 | 500 |
| QBIG | 39.505▼ | -0.38 (-0.95%) | 39.505 | 39.46 | 400 |
| QDEL | 10.74▲ | +0.12 (+1.13%) | 11.19 | 10.28 | 2,037,100 |
| QTWO | 73.95▲ | +1.00 (+1.37%) | 74.49 | 73.275 | 257,700 |
| RA | 11.64▲ | +0.04 (+0.34%) | 11.67 | 11.58 | 155,923 |
| RAAR | 51.905▲ | +0.0399 (+0.08%) | 51.905 | 51.90 | 258 |
| RAND | 9.6001▼ | -0.0528 (-0.55%) | 9.6001 | 9.60 | 844 |
| RBA | 95.15▲ | +0.89 (+0.94%) | 96.54 | 94.45 | 1,538,100 |
| RCL | 323.27▲ | +1.28 (+0.40%) | 324.77 | 317.70 | 1,248,100 |
| RDNT | 76.42▲ | +0.38 (+0.50%) | 76.98 | 75.06 | 476,200 |
| RFL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 27,289 |
| RH | 129.39▲ | +0.22 (+0.17%) | 130.92 | 124.835 | 462,480 |
| RIET | 8.09▲ | +0.05 (+0.62%) | 8.2108 | 8.00 | 56,393 |
| RIOX | 14.72▼ | -0.56 (-3.66%) | 15.00 | 13.25 | 104,821 |
| RMHY | 24.1295▼ | -0.0206 (-0.09%) | 24.16 | 24.1295 | 1,508 |
| ROSC | 55.23▲ | +0.055 (+0.10%) | 55.23 | 55.13 | 1,600 |
| RPM | 103.73▲ | +0.61 (+0.59%) | 103.90 | 102.52 | 659,800 |
| RPV | 123.53▲ | +0.80 (+0.65%) | 123.55 | 122.20 | 255,700 |
| RSPD | 57.31▲ | +0.16 (+0.28%) | 57.40 | 56.99 | 55,800 |
| RSPH | 41.03▲ | +0.17 (+0.42%) | 41.10 | 40.73 | 209,800 |
| RWJ | 58.84▲ | +0.14 (+0.24%) | 58.91 | 58.35 | 75,307 |
| RWK | 147.30▲ | +0.11 (+0.07%) | 147.98 | 145.92 | 24,800 |
| SARO | 27.73▲ | +0.17 (+0.62%) | 27.885 | 27.42 | 2,597,972 |
| SDEM | 32.14▲ | +0.122 (+0.38%) | 32.14 | 32.14 | 100 |
| SDY | 164.17▲ | +0.77 (+0.47%) | 164.44 | 163.26 | 214,200 |
| SHO | 12.79▲ | +0.09 (+0.71%) | 12.81 | 12.64 | 2,409,400 |
| SHRD | 24.03▲ | +0.0035 (+0.01%) | 24.03 | 24.03 | 100 |
| SHY | 81.17▲ | +0.03 (+0.04%) | 81.24 | 81.17 | 3,510,500 |
| SIXL | 40.618▲ | +0.214 (+0.53%) | 40.618 | 40.604 | 500 |
| SKWD | 63.02▲ | +0.35 (+0.56%) | 63.78 | 62.70 | 327,254 |
| SLGB | 0.1814▲ | +0.0003 (+0.17%) | 0.187 | 0.1741 | 186,638 |
| SLGN | 40.90▲ | +0.19 (+0.47%) | 41.01 | 40.41 | 885,800 |
| SLYV | 106.15▲ | +0.18 (+0.17%) | 106.28 | 105.23 | 86,800 |
| SMCP | 25.97▲ | +0.0874 (+0.34%) | 25.97 | 25.97 | 200 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SON | 48.94▲ | +0.25 (+0.51%) | 49.40 | 48.70 | 717,500 |
| SPLV | 78.44▲ | +0.42 (+0.54%) | 78.59 | 78.07 | 1,710,300 |
| SPRB | 43.31▲ | +0.42 (+0.98%) | 43.38 | 41.41 | 38,864 |
| SPYD | 50.00▲ | +0.37 (+0.75%) | 50.02 | 49.63 | 605,531 |
| SRET | 19.7252▲ | +0.0462 (+0.23%) | 19.74 | 19.51 | 43,816 |
| SUIG | 0.829▲ | +0.0124 (+1.52%) | 0.855 | 0.767 | 627,200 |
| SWKS | 89.94▼ | -0.09 (-0.10%) | 90.66 | 87.17 | 3,196,900 |
| TBG | 39.48▲ | +0.19 (+0.48%) | 39.50 | 39.28 | 65,633 |