Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.41▲ | +0.28 (+0.59%) | 48.38 | 46.05 | 2,542,789 |
| AEIS | 205.61▲ | +2.88 (+1.42%) | 205.85 | 199.42 | 508,189 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AGEM | 38.54▲ | +0.2286 (+0.60%) | 38.5895 | 38.4625 | 2,034 |
| AHH | 6.48▼ | -0.06 (-0.92%) | 6.52 | 6.35 | 1,346,700 |
| AIRG | 4.22▼ | -0.08 (-1.86%) | 4.29 | 4.21 | 14,503 |
| AMPH | 25.30▼ | -0.20 (-0.78%) | 25.8543 | 24.90 | 361,693 |
| AON | 339.84▼ | -0.84 (-0.25%) | 340.37 | 331.14 | 1,474,800 |
| AS | 31.47▲ | +0.24 (+0.77%) | 31.775 | 30.87 | 3,492,101 |
| AVUQ | 61.4544▲ | +0.2118 (+0.35%) | 61.5793 | 61.43 | 6,141 |
| AXR | 21.61▲ | +0.13 (+0.61%) | 21.71 | 21.30 | 2,300 |
| BCIM | 22.63▼ | -0.085 (-0.37%) | 22.68 | 22.5201 | 13,609 |
| BEDZ | 31.8889▼ | -0.0137 (-0.04%) | 31.8889 | 31.8889 | 171 |
| BENF | 0.718▼ | -0.11 (-13.29%) | 0.818 | 0.701 | 4,565,800 |
| BKKT | 26.88▼ | -0.79 (-2.86%) | 28.50 | 25.16 | 2,020,500 |
| BMRN | 52.85▼ | -0.72 (-1.34%) | 54.2499 | 52.06 | 2,685,806 |
| BRN | 1.29▼ | -0.02 (-1.53%) | 1.3009 | 1.25 | 37,836 |
| BRSL | 16.56▼ | -0.10 (-0.60%) | 16.62 | 16.40 | 1,397,400 |
| BTA | 9.49▼ | -0.02 (-0.21%) | 9.54 | 9.47 | 32,400 |
| CABO | 146.23▼ | -2.32 (-1.56%) | 146.63 | 139.80 | 115,384 |
| CCOI | 40.77▼ | -0.48 (-1.16%) | 41.05 | 39.325 | 825,027 |
| CIG.C | 2.6588▼ | -0.0412 (-1.53%) | 2.72 | 2.65 | 7,724 |
| CIGL | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 7,325 |
| CIM | 12.68▼ | -0.08 (-0.63%) | 12.71 | 12.575 | 810,488 |
| CNH | 10.41▼ | -0.08 (-0.76%) | 10.45 | 10.24 | 11,335,500 |
| COP | 88.57▼ | -0.29 (-0.33%) | 88.83 | 87.39 | 5,310,100 |
| CSMD | 33.17▲ | +0.09 (+0.27%) | 33.21 | 32.698 | 22,200 |
| CSX | 35.83▼ | -0.19 (-0.53%) | 35.94 | 35.41 | 13,064,651 |
| CUZ | 25.75▼ | -0.18 (-0.69%) | 25.88 | 25.47 | 1,508,300 |
| CVCO | 535.42▲ | +5.62 (+1.06%) | 546.27 | 515.1625 | 184,289 |
| CVKD | 13.49▼ | -0.175 (-1.28%) | 13.6333 | 13.10 | 23,261 |
| CVRX | 10.36▲ | +0.17 (+1.67%) | 11.30 | 10.22 | 327,746 |
| DBB | 21.92▼ | -0.03 (-0.14%) | 21.94 | 21.785 | 113,776 |
| DGICA | 18.50▼ | -0.25 (-1.33%) | 18.67 | 18.125 | 139,122 |
| DGIN | 41.84▲ | +0.201 (+0.48%) | 41.85 | 41.83 | 1,400 |
| DGRS | 48.88▼ | -0.03 (-0.06%) | 48.88 | 48.35 | 21,300 |
| DIBS | 3.63▲ | +0.03 (+0.83%) | 3.6875 | 3.53 | 61,078 |
| DIPS | 5.11▼ | -0.05 (-0.97%) | 5.12 | 5.00 | 43,700 |
| DOC | 17.69▼ | -0.26 (-1.45%) | 17.82 | 17.47 | 9,033,500 |
| DQ | 31.95▼ | -0.71 (-2.17%) | 32.44 | 30.50 | 1,231,000 |
| DXJ | 135.60▲ | +0.26 (+0.19%) | 135.65 | 134.90 | 214,158 |
| DXR | 13.09▼ | -0.24 (-1.80%) | 13.2262 | 12.80 | 2,348 |
| EJH | 0.98▲ | +0.0557 (+6.03%) | 1.01 | 0.9309 | 152,449 |
| EME | 673.52▼ | -2.26 (-0.33%) | 681.84 | 670.08 | 428,100 |
| EML | 21.27▼ | -0.08 (-0.37%) | 21.77 | 21.2112 | 3,963 |
| EPAM | 161.71▼ | -1.83 (-1.12%) | 164.00 | 157.80 | 826,800 |
| EPOL | 33.78▲ | +0.07 (+0.21%) | 33.85 | 33.65 | 116,223 |
| ESRT | 7.38▼ | -0.01 (-0.14%) | 7.42 | 7.19 | 1,607,800 |
| EWBC | 100.42▼ | -1.18 (-1.16%) | 100.7806 | 98.08 | 623,994 |
| FAAR | 30.225▲ | +0.075 (+0.25%) | 30.365 | 30.1504 | 903,615 |
| FAF | 62.14▼ | -0.37 (-0.59%) | 62.57 | 61.36 | 953,500 |
| FBT | 192.2245▼ | -0.7815 (-0.40%) | 192.2245 | 188.2167 | 11,395 |
| FCNCA | 1,822.71▼ | -2.11 (-0.12%) | 1,836.455 | 1,800.9073 | 96,678 |
| FDX | 252.99▼ | -0.83 (-0.33%) | 254.65 | 249.83 | 1,591,900 |
| FELV | 33.71▼ | -0.03 (-0.09%) | 33.73 | 33.3705 | 103,876 |
| FICO | 1,650.51▼ | -9.02 (-0.54%) | 1,664.66 | 1,619.22 | 248,200 |
| FIS | 62.20▼ | -0.32 (-0.51%) | 62.435 | 61.08 | 4,051,339 |
| FLEE | 35.0585▼ | -0.0415 (-0.12%) | 35.0585 | 35.027 | 923 |
| FRSX | 2.26▼ | -0.03 (-1.31%) | 2.26 | 2.21 | 11,419 |
| FSLR | 265.71▼ | -1.23 (-0.46%) | 275.08 | 261.00 | 2,706,800 |
| FTLS | 71.19▲ | +0.21 (+0.30%) | 71.26 | 70.7565 | 91,796 |
| FTXR | 35.80▼ | -0.0372 (-0.10%) | 35.9105 | 35.69 | 8,578 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FWONK | 99.67▼ | -0.18 (-0.18%) | 99.82 | 97.86 | 1,364,551 |
| FXH | 111.32▼ | -0.138 (-0.12%) | 111.32 | 109.7625 | 8,328 |
| GAST | 32.96▼ | -0.013 (-0.04%) | 32.96 | 32.96 | 100 |
| GDOC | 34.32▼ | -0.1197 (-0.35%) | 34.32 | 34.32 | 100 |
| GGG | 81.46▼ | -0.31 (-0.38%) | 81.81 | 80.31 | 857,600 |
| GLOB | 60.77▼ | -0.81 (-1.32%) | 61.35 | 59.145 | 1,838,000 |
| GQQQ | 30.522▲ | +0.115 (+0.38%) | 30.578 | 30.375 | 12,500 |
| GWX | 39.90▲ | +0.01 (+0.03%) | 39.9315 | 39.67 | 356,224 |
| HAIL | 36.412▼ | -0.294 (-0.80%) | 36.57 | 36.40 | 2,300 |
| HBAN | 15.37▼ | -0.07 (-0.45%) | 15.40 | 15.1701 | 21,827,144 |
| HCTI | 2.74▼ | -0.06 (-2.14%) | 2.79 | 2.68 | 199,800 |
| HDG | 51.6728▲ | +0.0045 (+0.01%) | 51.6728 | 51.6728 | 108 |
| HRL | 21.48▼ | -0.11 (-0.51%) | 21.53 | 21.15 | 5,120,100 |
| HTLD | 7.71▼ | -0.09 (-1.15%) | 7.7805 | 7.60 | 729,700 |
| HZO | 24.64▼ | -0.13 (-0.52%) | 25.0178 | 24.22 | 244,217 |
| IBCP | 30.48▲ | +0.26 (+0.86%) | 30.49 | 30.005 | 145,233 |
| ICLR | 168.79▼ | -3.03 (-1.76%) | 170.95 | 166.195 | 745,860 |
| INTZ | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.80 | 119,676 |
| INVA | 18.11▼ | -0.09 (-0.49%) | 18.285 | 17.835 | 579,297 |
| ISEP | 31.90▲ | +0.01 (+0.03%) | 31.98 | 31.885 | 12,300 |
| ISMD | 38.00▼ | -0.06 (-0.16%) | 38.04 | 37.57 | 16,300 |
| ITDB | 33.40▲ | +0.06 (+0.18%) | 33.58 | 33.2603 | 61,834 |
| IVF | 0.5336▼ | -0.007 (-1.29%) | 0.579 | 0.468 | 3,148,248 |
| IWLG | 56.52▲ | +0.28 (+0.50%) | 56.69 | 56.4836 | 23,781 |
| IWS | 138.10▼ | -0.15 (-0.11%) | 138.13 | 136.3601 | 941,837 |
| JAPN | 27.335▲ | +0.0328 (+0.12%) | 27.341 | 27.20 | 19,100 |
| JIVE | 76.579▲ | +0.126 (+0.16%) | 76.66 | 76.367 | 99,800 |
| JRE | 24.255▼ | -0.087 (-0.36%) | 24.255 | 24.255 | 100 |
| JRS | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.88 | 54,400 |
| JRSH | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.345 | 30,857 |
| JULT | 44.284▲ | +0.024 (+0.05%) | 44.33 | 44.20 | 2,200 |
| JWEL | 1.63▼ | -0.04 (-2.40%) | 1.66 | 1.61 | 15,200 |
| KBWB | 76.94▼ | -0.06 (-0.08%) | 76.99 | 75.92 | 1,064,892 |
| KNO | 50.565▼ | -0.0064 (-0.01%) | 50.565 | 50.565 | 100 |
| LEE | 4.29▲ | +0.06 (+1.42%) | 4.55 | 4.16 | 3,745 |
| LEXI | 35.465▲ | +0.014 (+0.04%) | 35.465 | 35.448 | 1,400 |
| LION | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.25 | 1,796,000 |