Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.09▼ | -0.035 (-1.12%) | 3.10 | 3.025 | 154,687 |
| ADNT | 12.65▼ | -0.27 (-2.09%) | 12.8192 | 12.39 | 1,291,340 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| APDN | 0.8833▼ | -0.0167 (-1.86%) | 0.90 | 0.8601 | 191,497 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ASNS | 0.735▼ | -0.004 (-0.54%) | 0.7499 | 0.7049 | 76,711 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ATLX | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.10 | 105,627 |
| AVAV | 151.52▼ | -1.86 (-1.21%) | 152.249 | 148.019 | 262,830 |
| AVD | 4.22▼ | -0.07 (-1.63%) | 4.23 | 4.10 | 116,153 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BDJ | 8.25▼ | -0.05 (-0.60%) | 8.275 | 8.14 | 1,475,324 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BL | 47.23▼ | -0.62 (-1.30%) | 47.33 | 46.56 | 583,827 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BOC | 15.53▼ | -0.13 (-0.83%) | 15.67 | 15.35 | 118,637 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.83 | 378,800 |
| CASY | 462.59▼ | -0.82 (-0.18%) | 463.70 | 455.51 | 341,900 |
| CCSI | 19.86▼ | -0.19 (-0.95%) | 19.96 | 19.5158 | 98,231 |
| CMPR | 42.02▼ | -0.67 (-1.57%) | 42.30 | 41.01 | 201,626 |
| COCH | 1.42▲ | +0.01 (+0.71%) | 1.4556 | 1.40 | 4,487 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPS | 14.67▼ | -0.275 (-1.84%) | 14.80 | 14.02 | 303,597 |
| CRF | 6.69▼ | -0.03 (-0.45%) | 6.71 | 6.605 | 827,401 |
| CRVS | 3.59▼ | -0.03 (-0.83%) | 3.6698 | 3.51 | 481,239 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CVCO | 493.85▼ | -3.34 (-0.67%) | 496.535 | 480.96 | 59,353 |
| CXW | 22.64▼ | -0.13 (-0.57%) | 22.72 | 22.025 | 821,870 |
| CYCU | 0.4411▲ | +0.0063 (+1.45%) | 0.4472 | 0.4363 | 1,279,523 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 251,202 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DSX | 1.46▲ | +0.005 (+0.34%) | 1.50 | 1.46 | 104,700 |
| EAGG | 47.45▼ | -0.03 (-0.06%) | 47.515 | 47.395 | 213,664 |
| EDU | 48.85▼ | -0.06 (-0.12%) | 49.27 | 48.31 | 980,312 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |
| EQLS | 21.66▲ | +0.06 (+0.28%) | 21.66 | 21.66 | 600 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.149 | 8.02 | 375,623 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EYEG | 35.2505▼ | -0.0095 (-0.03%) | 35.2505 | 35.2505 | 7 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FIHL | 16.35▼ | -0.18 (-1.09%) | 16.42 | 16.04 | 298,722 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLL | 3.23▼ | -0.05 (-1.52%) | 3.2703 | 3.115 | 119,430 |
| FNWB | 10.30▲ | +0.10 (+0.98%) | 10.48 | 10.30 | 7,432 |
| FRGE | 14.49▼ | -0.57 (-3.78%) | 14.8915 | 13.68 | 216,469 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GLDY | 20.125▼ | -0.105 (-0.52%) | 20.20 | 20.09 | 3,800 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| HAFC | 22.87▼ | -0.27 (-1.17%) | 23.425 | 22.43 | 266,886 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HQY | 85.72▼ | -0.67 (-0.78%) | 86.02 | 83.63 | 722,100 |
| HTLM | 3.78▲ | +0.02 (+0.53%) | 3.817 | 3.57 | 26,100 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYT | 9.55▼ | -0.01 (-0.10%) | 9.566 | 9.495 | 628,404 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IOTR | 0.389▲ | +0.0065 (+1.70%) | 0.3962 | 0.3407 | 1,649,409 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| ISTR | 19.13▼ | -0.11 (-0.57%) | 19.48 | 18.77 | 49,768 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| IUSB | 46.05▼ | -0.055 (-0.12%) | 46.10 | 45.99 | 3,201,300 |
| IVP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.42 | 38,400 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JVA | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.20 | 46,995 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |