Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.57 | 212,612 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| ALVO | 3.84▲ | +0.05 (+1.32%) | 3.90 | 3.785 | 570,327 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMSF | 29.78▼ | -0.40 (-1.33%) | 30.23 | 29.4501 | 355,226 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARQT | 26.03▲ | +0.09 (+0.35%) | 26.405 | 25.84 | 1,231,111 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| ATXG | 3.1099▲ | +0.1599 (+5.42%) | 3.11 | 3.0001 | 4,328 |
| AVO | 12.75▼ | -0.08 (-0.62%) | 12.82 | 12.555 | 572,438 |
| AXR | 22.77▲ | +0.22 (+0.98%) | 22.87 | 22.50 | 8,486 |
| BGT | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.73 | 153,171 |
| BLIV | 2.375▲ | +0.015 (+0.64%) | 2.375 | 2.375 | 0 |
| BLOX | 13.68▼ | -0.18 (-1.30%) | 13.90 | 13.565 | 252,530 |
| BQ | 0.7873▼ | -0.0117 (-1.46%) | 0.80 | 0.7608 | 37,884 |
| BTOG | 0.7875▼ | -0.0065 (-0.82%) | 0.79 | 0.7619 | 55,661 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDNS | 340.62▲ | +4.47 (+1.33%) | 349.07 | 339.291 | 2,009,409 |
| CENN | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.3414 | 5,085 |
| CFR | 168.26▼ | -0.68 (-0.40%) | 170.29 | 167.645 | 454,978 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CVRD | 18.3854▲ | +0.1072 (+0.59%) | 18.3854 | 18.3854 | 14 |
| DNUT | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.03 | 3,317,031 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| EFSI | 40.41▲ | +0.22 (+0.55%) | 40.76 | 40.325 | 58,009 |
| EP | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 25,359 |
| EXPO | 67.84▼ | -0.43 (-0.63%) | 68.21 | 67.36 | 331,135 |
| FAC | 5.91▼ | -0.03 (-0.51%) | 6.01 | 5.67 | 292,934 |
| FBRT | 7.69▼ | -0.05 (-0.65%) | 7.77 | 7.625 | 1,042,343 |
| FCHL | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.15 | 31,243 |
| FLXS | 77.44▼ | -0.28 (-0.36%) | 78.1151 | 76.22 | 43,134 |
| FOXY | 28.172▲ | +0.042 (+0.15%) | 28.245 | 28.159 | 56,518 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FUBO | 9.55▼ | -0.06 (-0.62%) | 9.9875 | 9.535 | 1,757,005 |
| FUFU | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.32 | 69,967 |
| FUMB | 20.0406▲ | +0.0206 (+0.10%) | 20.0501 | 20.02 | 88,440 |
| FXB | 129.246▲ | +0.1984 (+0.15%) | 129.2525 | 129.13 | 3,721 |
| GENW | 15.51▲ | +0.05 (+0.32%) | 15.51 | 15.51 | 33 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GP | 1.51▼ | -0.03 (-1.95%) | 1.525 | 1.45 | 144,708 |
| GPAC | 10.02▼ | -0.4473 (-4.27%) | 10.02 | 10.02 | 5,021 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| HBR | 9.5546▼ | -0.0254 (-0.27%) | 9.555 | 9.43 | 9,786 |
| HHS | 2.14▲ | +0.14 (+7.00%) | 2.62 | 2.01 | 28,852 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IJUN | 31.77▲ | +0.1707 (+0.54%) | 31.79 | 31.72 | 24,091 |
| IONR | 3.36▲ | +0.06 (+1.82%) | 3.41 | 3.32 | 31,058 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| JEM | 5.20▼ | -0.065 (-1.23%) | 5.5846 | 5.11 | 43,172 |
| JVA | 3.40▲ | +0.01 (+0.29%) | 3.4799 | 3.34 | 65,305 |
| KBUF | 27.7956▲ | +0.0575 (+0.21%) | 27.7956 | 27.7956 | 10 |
| LBTYK | 10.54▼ | -0.10 (-0.94%) | 10.73 | 10.39 | 1,706,694 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LIQT | 0.6554▲ | +0.0103 (+1.60%) | 0.70 | 0.6439 | 144,810 |
| LOPP | 38.7318▲ | +0.7604 (+2.00%) | 38.7318 | 38.7318 | 68 |
| LPCN | 2.13▲ | +0.02 (+0.95%) | 2.2199 | 2.0661 | 131,353 |
| LTH | 44.73▲ | +0.56 (+1.27%) | 45.25 | 43.31 | 2,724,041 |
| LU | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.51 | 548,552 |
| MAGN | 13.69▼ | -0.04 (-0.29%) | 13.8399 | 13.63 | 176,911 |
| MCHX | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.834 | 68,981 |
| MEDP | 575.08▲ | +1.79 (+0.31%) | 577.50 | 563.45 | 227,917 |
| MFIC | 9.70▼ | -0.02 (-0.21%) | 9.81 | 9.645 | 858,984 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MKDW | 11.632▲ | +0.4753 (+4.26%) | 11.632 | 11.632 | 1,184 |
| MMED | 18.99▼ | -0.11 (-0.58%) | 19.25 | 18.75 | 1,041,210 |
| MOLN | 4.16▲ | +0.04 (+0.97%) | 4.16 | 4.16 | 254 |
| MRVI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.31 | 1,548,863 |
| MULT | 25.005▲ | +0.125 (+0.50%) | 25.005 | 25.005 | 4 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MXE | 13.435▼ | -0.0451 (-0.33%) | 13.435 | 13.435 | 88 |
| NBH | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.1501 | 73,785 |
| NLOP | 11.93▼ | -0.10 (-0.83%) | 12.01 | 11.75 | 136,664 |
| NOA | 13.52▲ | +0.04 (+0.30%) | 13.62 | 13.44 | 40,005 |
| NREF | 17.19▼ | -0.14 (-0.81%) | 17.50 | 17.0666 | 64,321 |
| NVX | 0.398▲ | +0.0119 (+3.08%) | 0.405 | 0.39 | 153,903 |
| NWGL | 0.275▼ | -0.0029 (-1.04%) | 0.2785 | 0.2553 | 149,299 |
| NXL | 0.361▼ | -0.0039 (-1.07%) | 0.4138 | 0.357 | 173,257 |
| ODC | 98.22▲ | +0.57 (+0.58%) | 100.085 | 96.25 | 143,758 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| ONL | 2.71▼ | -0.02 (-0.73%) | 2.735 | 2.665 | 215,692 |
| OSG | 5.63▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 170,996 |
| PACS | 44.81▲ | +0.31 (+0.70%) | 45.69 | 43.34 | 1,279,658 |
| PAG | 219.05▲ | +1.55 (+0.71%) | 219.61 | 216.32 | 255,779 |
| PB | 74.89▼ | -0.36 (-0.48%) | 75.865 | 74.50 | 992,687 |
| PCHI | 24.21▼ | -0.04 (-0.16%) | 24.25 | 24.15 | 1,266 |
| PDS | 76.15▼ | -1.34 (-1.73%) | 77.87 | 75.8501 | 127,645 |
| PENN | 20.04▲ | +0.06 (+0.30%) | 20.445 | 19.81 | 2,101,900 |
| PFFV | 21.98▲ | +0.019 (+0.09%) | 22.0312 | 21.98 | 46,275 |
| PKBK | 34.22▲ | +0.12 (+0.35%) | 34.51 | 33.715 | 37,803 |
| PLRX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.035 | 259,434 |
| PLYX | 2.23▲ | +0.04 (+1.83%) | 2.34 | 2.1611 | 49,543 |
| PTN | 8.01▼ | -0.22 (-2.67%) | 8.055 | 7.91 | 10,973 |
| PZZA | 30.72▼ | -0.35 (-1.13%) | 31.09 | 30.0589 | 1,371,869 |
| RCLO | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 135 |
| RMBI | 15.76▲ | +0.05 (+0.32%) | 15.94 | 15.43 | 123,722 |