Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZM | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 241,665 |
| SEA | 21.35▲ | +0.30 (+1.43%) | 21.45 | 21.15 | 9,800 |
| SECZ | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.75 | 1,711,771 |
| SEEM | 36.7478▲ | +0.4733 (+1.30%) | 36.78 | 36.525 | 31,781 |
| SEMI | 38.233▲ | +0.449 (+1.19%) | 38.27 | 38.02 | 6,600 |
| SEPI | 28.72▲ | +0.13 (+0.45%) | 28.75 | 28.56 | 67,300 |
| SETM | 26.46▲ | +0.38 (+1.46%) | 26.46 | 25.905 | 115,980 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.00 | 44.98 | 601 |
| SFLR | 39.70▲ | +0.24 (+0.61%) | 39.70 | 39.5096 | 329,054 |
| SFY | 153.209▲ | +0.499 (+0.33%) | 153.22 | 152.71 | 11,100 |
| SFYF | 64.447▲ | +0.043 (+0.07%) | 64.482 | 64.126 | 1,400 |
| SGOV | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 15,370,618 |
| SHO | 12.76▼ | -0.01 (-0.08%) | 12.83 | 12.68 | 2,020,144 |
| SIL | 77.53▲ | +0.54 (+0.70%) | 77.61 | 75.60 | 714,063 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.86 | 5,876 |
| SIZE | 180.45▼ | -0.17 (-0.09%) | 180.45 | 180.02 | 2,100 |
| SKE | 29.65▲ | +0.39 (+1.33%) | 29.69 | 28.64 | 473,594 |
| SLVR | 48.2118▲ | +0.1468 (+0.31%) | 48.30 | 47.12 | 312,803 |
| SLYG | 109.50▲ | +0.44 (+0.40%) | 109.58 | 108.765 | 122,816 |
| SMCL | 13.72▲ | +0.52 (+3.94%) | 13.845 | 12.85 | 924,380 |
| SMCO | 28.2572▲ | +0.0499 (+0.18%) | 28.27 | 28.18 | 12,886 |
| SMCY | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.34 | 514,823 |
| SMHC | 35.79▲ | +0.79 (+2.26%) | 35.79 | 35.60 | 11,800 |
| SMID | 21.49▲ | +0.23 (+1.08%) | 21.7942 | 21.1807 | 10,521 |
| SMIZ | 41.64▲ | +0.29 (+0.70%) | 41.64 | 41.39 | 8,329 |
| SNSR | 47.525▲ | +0.125 (+0.26%) | 47.72 | 47.13 | 48,200 |
| SNX | 256.74▲ | +2.02 (+0.79%) | 259.34 | 254.23 | 832,037 |
| SOFR | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.365 | 6,600 |
| SOLS | 63.25▲ | +0.28 (+0.44%) | 63.46 | 62.375 | 1,165,648 |
| SPIR | 9.65▲ | +0.09 (+0.94%) | 9.69 | 9.37 | 398,963 |
| SPMD | 64.24▲ | +0.10 (+0.16%) | 64.36 | 63.84 | 2,575,575 |
| SPRO | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 337,835 |
| SPUC | 48.56▲ | +0.14 (+0.29%) | 48.62 | 48.354 | 16,600 |
| SPWH | 1.08▲ | +0.005 (+0.47%) | 1.08 | 1.0505 | 134,937 |
| SPYC | 45.6691▲ | +0.1241 (+0.27%) | 45.68 | 45.43 | 4,966 |
| SRFM | 0.784▲ | +0.0277 (+3.66%) | 0.80 | 0.7357 | 863,388 |
| SRRK | 43.25▲ | +0.76 (+1.79%) | 43.925 | 42.48 | 1,670,200 |
| SRVR | 28.21▲ | +0.20 (+0.71%) | 28.24 | 27.71 | 134,664 |
| STG | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.31 | 7,208 |
| STI | 4.34▲ | +0.16 (+3.83%) | 4.36 | 4.13 | 70,390 |
| STK | 54.81▲ | +0.43 (+0.79%) | 54.9999 | 54.1417 | 27,184 |
| STLD | 249.99▲ | +3.19 (+1.29%) | 250.13 | 238.11 | 1,154,180 |
| STRL | 388.87▲ | +21.37 (+5.81%) | 392.00 | 369.78 | 1,418,318 |
| SUNB | 82.90▲ | +1.06 (+1.30%) | 83.05 | 81.355 | 2,747,042 |
| SURI | 17.00▲ | +0.1609 (+0.96%) | 17.00 | 16.94 | 1,212 |
| SVCO | 6.88▲ | +0.07 (+1.03%) | 6.9122 | 6.70 | 233,831 |
| SYFI | 35.16▲ | +0.025 (+0.07%) | 35.20 | 35.095 | 83,621 |
| SZK | 19.27▲ | +0.18 (+0.94%) | 19.30 | 19.23 | 5,100 |
| TBX | 29.39▲ | +0.07 (+0.24%) | 29.40 | 29.34 | 13,300 |
| TCAI | 42.01▲ | +1.70 (+4.22%) | 42.01 | 40.485 | 328,357 |
| TCRT | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.00 | 646,044 |
| TD | 126.46▲ | +0.68 (+0.54%) | 126.57 | 125.07 | 930,588 |
| TDAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 3,167 |
| TEKX | 51.885▲ | +1.386 (+2.74%) | 51.885 | 50.155 | 10,900 |
| TEXN | 34.496▲ | +0.135 (+0.39%) | 34.50 | 34.38 | 3,100 |
| TFLO | 50.67 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,974,904 |
| TFPM | 29.87▲ | +0.21 (+0.71%) | 29.88 | 29.23 | 417,595 |
| TGB | 8.08▲ | +0.05 (+0.62%) | 8.095 | 7.835 | 2,793,079 |
| TGRT | 46.02▲ | +0.23 (+0.50%) | 46.205 | 45.87 | 128,176 |
| TGRW | 47.175▲ | +0.286 (+0.61%) | 47.24 | 47.10 | 1,200 |
| THM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.00 | 264,145 |
| THMR | 26.0101▲ | +0.0901 (+0.35%) | 26.0101 | 25.96 | 1,685 |
| THMZ | 33.9803▲ | +0.0219 (+0.06%) | 33.9803 | 33.92 | 3,098 |
| THNQ | 93.22▲ | +1.16 (+1.26%) | 93.38 | 92.01 | 15,700 |
| THO | 71.06▲ | +0.62 (+0.88%) | 71.15 | 69.4201 | 547,199 |
| THRO | 44.36▲ | +0.17 (+0.38%) | 44.3998 | 44.17 | 523,065 |
| THTA | 15.80▲ | +0.0733 (+0.47%) | 15.80 | 15.726 | 16,000 |
| TKR | 113.67▲ | +0.61 (+0.54%) | 114.46 | 112.14 | 762,572 |
| TLG | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.76 | 1,000 |
| TMC | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.6119 | 4,122,507 |
| TMSL | 41.70▲ | +0.12 (+0.29%) | 41.7484 | 41.4195 | 466,054 |
| TNA | 59.09▲ | +0.75 (+1.29%) | 59.21 | 57.69 | 5,735,807 |
| TOPT | 35.05▲ | +0.08 (+0.23%) | 35.14 | 34.97 | 283,274 |
| TOV | 32.523▲ | +0.073 (+0.22%) | 32.54 | 32.48 | 2,100 |
| TPSC | 46.38▼ | -0.0329 (-0.07%) | 46.50 | 46.06 | 12,447 |
| TQQQ | 72.36▲ | +1.32 (+1.86%) | 72.53 | 70.76 | 57,046,061 |
| TRIN | 17.09▲ | +0.30 (+1.79%) | 17.105 | 16.882 | 913,824 |
| TRNS | 88.86▲ | +1.54 (+1.76%) | 89.09 | 86.9775 | 177,015 |
| TRUT | 32.8173▲ | +0.1489 (+0.46%) | 32.88 | 32.68 | 147,206 |
| TRX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.00 | 906,363 |
| TSME | 46.03▲ | +0.53 (+1.16%) | 46.03 | 45.575 | 44,300 |
| TSMX | 82.34▲ | +1.09 (+1.34%) | 82.6515 | 81.24 | 284,945 |
| TSMY | 14.78▲ | +0.12 (+0.82%) | 14.81 | 14.66 | 58,777 |
| TSSI | 7.69▲ | +0.21 (+2.81%) | 7.695 | 7.34 | 506,622 |
| TSYY | 19.785▲ | +0.02 (+0.10%) | 19.80 | 19.735 | 15,200 |
| TTMI | 90.79▲ | +4.01 (+4.62%) | 92.07 | 86.68 | 4,211,764 |
| TTXU | 34.99▲ | +0.65 (+1.89%) | 35.05 | 34.86 | 4,500 |
| TUG | 47.2236▲ | +0.1986 (+0.42%) | 47.2499 | 46.93 | 3,120 |
| TUSB | 50.54 | +0.00 (+0.00%) | 50.56 | 50.49 | 20,700 |
| TXN | 309.83▲ | +0.92 (+0.30%) | 310.00 | 304.985 | 7,359,045 |
| UBOT | 20.04▲ | +0.63 (+3.25%) | 20.04 | 19.775 | 15,800 |
| UDIV | 61.937▲ | +0.117 (+0.19%) | 62.04 | 61.76 | 7,500 |
| UFOX | 82.40▲ | +0.501 (+0.61%) | 82.45 | 81.275 | 19,800 |
| ULCC | 6.17▲ | +0.64 (+11.57%) | 6.32 | 5.63 | 7,212,916 |
| UMDD | 31.05▲ | +0.12 (+0.39%) | 31.06 | 30.75 | 6,300 |
| UNM | 90.25▲ | +1.09 (+1.22%) | 90.27 | 88.87 | 1,646,513 |
| URA | 36.55▲ | +0.69 (+1.92%) | 36.57 | 35.76 | 4,102,812 |
| URAA | 16.50▲ | +0.58 (+3.64%) | 16.50 | 15.771 | 37,500 |
| URNJ | 18.88▲ | +0.52 (+2.83%) | 18.88 | 18.30 | 244,209 |
| URNM | 45.79▲ | +1.04 (+2.32%) | 45.89 | 44.80 | 900,199 |