Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 26.7004▼ | -0.0006 (+0.00%) | 26.717 | 26.692 | 2,180 |
| RBLX | 82.22▲ | +0.34 (+0.42%) | 82.34 | 80.87 | 3,793,274 |
| RDNT | 73.15▲ | +0.21 (+0.29%) | 73.43 | 71.73 | 378,971 |
| RDNW | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.22 | 29,022 |
| REET | 25.04▲ | +0.04 (+0.16%) | 25.055 | 24.95 | 996,448 |
| REIT | 26.3754▲ | +0.0048 (+0.02%) | 26.43 | 26.30 | 8,789 |
| RFV | 129.64▼ | -0.02 (-0.02%) | 129.68 | 129.12 | 11,218 |
| RINF | 32.0598▼ | -0.0102 (-0.03%) | 32.07 | 32.04 | 1,298 |
| RING | 78.62▲ | +1.57 (+2.04%) | 78.70 | 77.126 | 293,818 |
| RMBS | 94.11▼ | -0.37 (-0.39%) | 95.00 | 93.32 | 479,121 |
| RNP | 19.77▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 175,200 |
| RNST | 36.16▼ | -0.09 (-0.25%) | 36.33 | 35.95 | 316,087 |
| ROAM | 29.1658▲ | +0.1288 (+0.44%) | 29.22 | 29.05 | 13,967 |
| ROE | 35.903▲ | +0.001 (+0.00%) | 35.929 | 35.85 | 4,600 |
| ROK | 399.79▲ | +1.57 (+0.39%) | 399.92 | 396.39 | 236,352 |
| ROUS | 58.66▲ | +0.05 (+0.09%) | 58.69 | 58.45 | 23,330 |
| RQI | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 490,600 |
| RSP | 193.84▲ | +0.05 (+0.03%) | 193.93 | 193.18 | 9,439,940 |
| RSPA | 51.40▲ | +0.01 (+0.02%) | 51.41 | 51.1601 | 76,258 |
| RSPT | 46.51▲ | +0.10 (+0.22%) | 46.54 | 46.38 | 108,100 |
| RSPU | 74.80▼ | -0.05 (-0.07%) | 74.91 | 74.51 | 39,100 |
| RSSE | 21.5476▼ | -0.007 (-0.03%) | 21.5476 | 21.52 | 2,496 |
| RWJ | 49.60▲ | +0.04 (+0.08%) | 49.60 | 49.28 | 65,397 |
| RWO | 45.41▲ | +0.03 (+0.07%) | 45.41 | 45.18 | 33,742 |
| RWX | 28.13▲ | +0.01 (+0.04%) | 28.13 | 27.97 | 27,690 |
| RY | 171.51▲ | +0.31 (+0.18%) | 171.80 | 170.75 | 306,200 |
| RZG | 56.4851▲ | +0.2592 (+0.46%) | 56.495 | 56.06 | 3,376 |
| RZLV | 2.85▼ | -0.06 (-2.06%) | 2.89 | 2.66 | 13,537,368 |
| SAIL | 21.15▲ | +0.08 (+0.38%) | 21.24 | 20.90 | 705,400 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCHB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.54 | 3,991,629 |
| SCHF | 24.21▲ | +0.07 (+0.29%) | 24.21 | 24.13 | 6,532,356 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 207,236 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCZ | 77.93▼ | -0.01 (-0.01%) | 77.97 | 77.675 | 284,862 |
| SDG | 85.2525▲ | +0.3787 (+0.45%) | 85.31 | 85.0357 | 1,652 |
| SDOG | 60.9371▲ | +0.0571 (+0.09%) | 60.975 | 60.71 | 11,894 |
| SEIE | 32.73▲ | +0.02 (+0.06%) | 32.77 | 32.6201 | 22,849 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SFL | 7.79▲ | +0.07 (+0.91%) | 7.80 | 7.67 | 740,900 |
| SGA | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.27 | 6,475 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SHE | 133.287▲ | +0.027 (+0.02%) | 133.30 | 133.02 | 3,633 |
| SHIP | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.255 | 151,349 |
| SHLS | 9.21▲ | +0.02 (+0.22%) | 9.25 | 8.98 | 1,433,016 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SILJ | 30.00▲ | +0.67 (+2.28%) | 30.17 | 29.265 | 10,670,526 |
| SINT | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.4925 | 37,129 |
| SIXO | 34.8751▲ | +0.0147 (+0.04%) | 34.88 | 34.84 | 15,994 |
| SKIL | 7.17▼ | -0.09 (-1.24%) | 7.35 | 7.04 | 234,363 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SKYY | 132.41▲ | +0.29 (+0.22%) | 132.43 | 131.75 | 61,105 |
| SLJY | 34.945▲ | +0.90 (+2.64%) | 35.04 | 34.00 | 52,760 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SLYV | 92.64▲ | +0.11 (+0.12%) | 92.64 | 92.1297 | 102,403 |
| SMBS | 25.74 | +0.00 (+0.00%) | 25.755 | 25.705 | 421,200 |
| SMHX | 38.79▲ | +0.02 (+0.05%) | 38.93 | 38.67 | 65,220 |
| SMIG | 29.27▲ | +0.04 (+0.14%) | 29.28 | 29.15 | 139,000 |
| SMOG | 132.19▲ | +0.65 (+0.49%) | 132.33 | 131.54 | 4,900 |
| SMP | 37.47▲ | +0.08 (+0.21%) | 37.51 | 37.12 | 78,500 |
| SNA | 354.00▲ | +0.89 (+0.25%) | 354.35 | 352.71 | 93,296 |
| SNCR | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 58,200 |
| SNPS | 477.14▲ | +1.39 (+0.29%) | 478.59 | 472.33 | 724,132 |
| SNSR | 37.555▲ | +0.0259 (+0.07%) | 37.565 | 37.4101 | 8,634 |
| SOEZ | 20.8578▲ | +0.0269 (+0.13%) | 20.8795 | 20.79 | 3,102 |
| SPCX | 21.815▼ | -0.015 (-0.07%) | 21.825 | 21.70 | 4,900 |
| SPDV | 35.0714▲ | +0.0314 (+0.09%) | 35.0714 | 34.978 | 2,903 |
| SPDW | 44.61▲ | +0.06 (+0.13%) | 44.63 | 44.50 | 4,695,148 |
| SPEU | 52.30▲ | +0.124 (+0.24%) | 52.32 | 52.18 | 54,300 |
| SPGM | 77.53▲ | +0.05 (+0.06%) | 77.60 | 77.375 | 67,313 |
| SPMD | 59.09▲ | +0.01 (+0.02%) | 59.1199 | 58.87 | 1,235,644 |
| SPSM | 48.01▼ | -0.01 (-0.02%) | 48.01 | 47.78 | 1,156,671 |
| SPTI | 28.88▲ | +0.03 (+0.10%) | 28.89 | 28.85 | 754,722 |
| SPVU | 57.3586▼ | -0.0025 (+0.00%) | 57.38 | 57.195 | 4,389 |
| SPXC | 208.48 | +0.00 (+0.00%) | 209.155 | 207.01 | 112,874 |
| SPYT | 17.97▲ | +0.01 (+0.06%) | 17.97 | 17.935 | 162,346 |
| SRET | 21.89▲ | +0.04 (+0.18%) | 21.90 | 21.82 | 38,568 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STKL | 3.78 | +0.00 (+0.00%) | 3.80 | 3.74 | 525,972 |
| STRA | 81.15▲ | +0.45 (+0.56%) | 81.285 | 80.24 | 82,219 |
| STRV | 44.63 | +0.00 (+0.00%) | 44.70 | 44.566 | 22,200 |
| STX | 286.22▲ | +0.95 (+0.33%) | 289.7999 | 282.55 | 1,063,768 |
| STXE | 35.729▲ | +0.239 (+0.67%) | 35.729 | 35.65 | 4,190 |
| STXK | 33.9387▲ | +0.0787 (+0.23%) | 33.98 | 33.84 | 7,008 |
| SUPL | 40.374▲ | +0.052 (+0.13%) | 40.38 | 40.355 | 500 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| SVM | 8.90▲ | +0.31 (+3.61%) | 8.90 | 8.54 | 4,064,800 |
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SXC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.1144 | 541,321 |
| TAN | 50.83▼ | -0.03 (-0.06%) | 51.08 | 50.19 | 460,770 |
| TAP | 46.42▲ | +0.09 (+0.19%) | 46.47 | 46.00 | 2,043,591 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TBLD | 19.97▲ | +0.085 (+0.43%) | 20.00 | 19.90 | 42,300 |
| TCAF | 38.54▲ | +0.01 (+0.03%) | 38.555 | 38.445 | 454,000 |
| TCBI | 93.80▲ | +0.06 (+0.06%) | 93.92 | 92.89 | 206,247 |
| TCGL | 5.30▲ | +0.08 (+1.53%) | 5.36 | 5.17 | 15,299 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TDSB | 24.301▲ | +0.066 (+0.27%) | 24.301 | 24.27 | 1,500 |