Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 18.316▲ | +1.1681 (+6.81%) | 18.39 | 17.59 | 3,676 |
| PAR | 17.26▲ | +0.36 (+2.13%) | 17.50 | 16.866 | 930,098 |
| PBD | 19.22▲ | +0.36 (+1.91%) | 19.235 | 18.89 | 116,165 |
| PCPI | 50.255▲ | +0.05 (+0.10%) | 50.27 | 50.22 | 2,934 |
| PDO | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.055 | 615,808 |
| PFIG | 23.97▲ | +0.015 (+0.06%) | 23.98 | 23.944 | 17,608 |
| PFM | 55.412▲ | +0.1709 (+0.31%) | 55.46 | 55.2401 | 26,345 |
| PFRL | 49.635▲ | +0.0454 (+0.09%) | 49.635 | 49.60 | 2,931 |
| PFSA | 0.1145▲ | +0.0001 (+0.09%) | 0.1165 | 0.1062 | 1,420,486 |
| PHI | 18.28▲ | +0.21 (+1.16%) | 18.32 | 18.10 | 182,292 |
| PHM | 137.94▲ | +0.33 (+0.24%) | 137.94 | 135.08 | 1,049,329 |
| PIE | 32.7884▲ | +0.4553 (+1.41%) | 32.8699 | 32.31 | 32,144 |
| PILL | 17.97▲ | +0.37 (+2.10%) | 17.97 | 16.721 | 103,043 |
| PJP | 118.624▼ | -0.046 (-0.04%) | 119.00 | 117.531 | 20,735 |
| PKX | 53.31▲ | +3.35 (+6.71%) | 53.47 | 52.765 | 608,286 |
| PLAG | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.9106 | 36,575 |
| PLUL | 12.4053▲ | +0.5553 (+4.69%) | 12.78 | 11.37 | 30,360 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.96 | 2,873 |
| PPH | 110.45▲ | +1.01 (+0.92%) | 110.55 | 109.52 | 876,186 |
| PQAP | 31.9157▲ | +0.1982 (+0.62%) | 31.9157 | 31.87 | 1,875 |
| PQJA | 31.5459▲ | +0.2287 (+0.73%) | 31.58 | 31.4901 | 936 |
| PRF | 54.01▲ | +0.29 (+0.54%) | 54.04 | 53.63 | 266,889 |
| PRFZ | 55.24▲ | +0.465 (+0.85%) | 55.25 | 54.40 | 92,817 |
| PRGS | 33.84▲ | +0.69 (+2.08%) | 34.03 | 32.95 | 794,111 |
| PRIM | 97.24▲ | +4.13 (+4.44%) | 97.94 | 92.83 | 1,172,577 |
| PROF | 6.59▲ | +0.09 (+1.38%) | 6.62 | 6.40 | 29,349 |
| PSC | 69.3811▲ | +0.2621 (+0.38%) | 69.42 | 68.385 | 98,421 |
| PSCI | 184.7094▼ | -0.2914 (-0.16%) | 185.76 | 183.00 | 2,925 |
| PSWD | 40.5665▲ | +1.5978 (+4.10%) | 40.5665 | 40.26 | 3,185 |
| PTRB | 41.80▲ | +0.02 (+0.05%) | 41.8054 | 41.765 | 44,629 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 2,252,525 |
| PWZ | 24.55▲ | +0.07 (+0.29%) | 24.55 | 24.42 | 253,925 |
| PY | 53.9512▲ | +0.0153 (+0.03%) | 54.01 | 53.845 | 13,425 |
| PZT | 22.69▲ | +0.08 (+0.35%) | 22.71 | 22.6001 | 14,775 |
| QAI | 36.49▲ | +0.20 (+0.55%) | 36.49 | 36.31 | 28,185 |
| QEW | 29.9876▲ | +0.4969 (+1.68%) | 30.02 | 29.515 | 10,906 |
| QQQJ | 45.08▲ | +0.6046 (+1.36%) | 45.09 | 44.38 | 132,256 |
| QQXL | 56.8978▲ | +2.5144 (+4.62%) | 56.9585 | 56.855 | 1,830 |
| RAA | 29.3628▲ | +0.1522 (+0.52%) | 29.47 | 29.125 | 72,989 |
| RAFE | 48.01▲ | +0.19 (+0.40%) | 48.05 | 47.87 | 7,134 |
| RAND | 10.2971▲ | +0.0971 (+0.95%) | 10.2971 | 10.26 | 1,737 |
| RBB | 27.34▲ | +0.29 (+1.07%) | 27.35 | 26.725 | 289,899 |
| RBNE | 0.67▼ | -0.005 (-0.74%) | 0.6857 | 0.6269 | 298,144 |
| RCS | 5.39▲ | +0.13 (+2.47%) | 5.40 | 5.253 | 89,027 |
| RECS | 43.03▲ | +0.29 (+0.68%) | 43.05 | 42.665 | 216,085 |
| RECT | 1.2645▲ | +0.0645 (+5.38%) | 1.2812 | 1.21 | 1,710 |
| REZ | 95.398▲ | +0.298 (+0.31%) | 95.398 | 94.24 | 49,478 |
| RFCI | 22.39▲ | +0.01 (+0.04%) | 22.39 | 22.38 | 305 |
| RFFC | 74.6256▲ | +0.8412 (+1.14%) | 74.64 | 74.6004 | 1,580 |
| RGYY | 7.8747▲ | +0.0997 (+1.28%) | 7.8747 | 7.775 | 11,049 |
| RH | 163.20▲ | +4.16 (+2.62%) | 163.20 | 153.81 | 888,695 |
| RHLD | 138.87▲ | +4.91 (+3.67%) | 138.87 | 124.72 | 134,317 |
| RILA | 11.9691▲ | +0.2131 (+1.81%) | 11.97 | 11.92 | 1,757 |
| RITR | 0.5044▼ | -0.0054 (-1.06%) | 0.5044 | 0.4731 | 34,966 |
| RMI | 15.43▲ | +0.09 (+0.59%) | 15.45 | 15.34 | 12,989 |
| RMIX | 21.46▲ | +0.22 (+1.04%) | 21.57 | 20.54 | 223,321 |
| RNAC | 9.64▲ | +0.22 (+2.34%) | 9.65 | 9.145 | 188,571 |
| ROBT | 55.2253▲ | +1.0538 (+1.95%) | 55.2268 | 54.35 | 27,874 |
| RPID | 1.73▲ | +0.03 (+1.76%) | 1.735 | 1.6876 | 176,888 |
| RSPA | 53.54▲ | +0.04 (+0.07%) | 53.54 | 53.22 | 135,037 |
| RSPF | 77.7163▲ | +0.0623 (+0.08%) | 77.86 | 77.435 | 3,311 |
| RSPH | 33.46▼ | -0.03 (-0.09%) | 33.57 | 33.32 | 121,153 |
| RUSC | 38.8433▲ | +0.1356 (+0.35%) | 38.85 | 38.39 | 8,291 |
| RWEM | 36.00▲ | +0.99 (+2.83%) | 36.75 | 31.15 | 9,000 |
| RWO | 50.36▼ | -0.07 (-0.14%) | 50.41 | 49.85 | 92,588 |
| RXL | 54.28▲ | +0.14 (+0.26%) | 54.495 | 53.86 | 28,273 |
| RYAN | 39.13▲ | +0.25 (+0.64%) | 39.14 | 38.155 | 2,297,425 |
| RYLD | 15.93▲ | +0.07 (+0.44%) | 15.935 | 15.82 | 782,339 |
| SAGP | 35.2547▲ | +0.2024 (+0.58%) | 35.2799 | 35.22 | 2,865 |
| SCHC | 48.03▲ | +0.28 (+0.59%) | 48.12 | 47.6899 | 458,852 |
| SCHO | 24.16▲ | +0.01 (+0.04%) | 24.16 | 24.15 | 2,320,062 |
| SDIV | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.305 | 375,176 |
| SDTY | 41.661▲ | +0.4454 (+1.08%) | 41.7011 | 41.1725 | 19,199 |
| SEG | 27.16▲ | +0.09 (+0.33%) | 27.29 | 26.12 | 68,820 |
| SEIS | 33.1357▲ | +0.1487 (+0.45%) | 33.18 | 32.80 | 184,963 |
| SFLO | 34.25▲ | +0.09 (+0.26%) | 34.3676 | 34.03 | 59,280 |
| SGA | 8.74▲ | +0.05 (+0.58%) | 8.765 | 8.71 | 4,210 |
| SHC | 17.52▲ | +0.14 (+0.81%) | 17.53 | 17.15 | 2,379,060 |
| SHE | 153.525▲ | +0.585 (+0.38%) | 153.62 | 152.6677 | 3,656 |
| SHYL | 44.395▲ | +0.0552 (+0.12%) | 44.41 | 44.3517 | 18,539 |
| SIZE | 178.04▲ | +0.79 (+0.45%) | 178.04 | 176.96 | 2,887 |
| SLYG | 117.95▲ | +0.33 (+0.28%) | 117.995 | 116.545 | 153,974 |
| SMIG | 32.79▲ | +0.01 (+0.03%) | 32.795 | 32.50 | 283,768 |
| SMLF | 88.61▲ | +0.52 (+0.59%) | 88.61 | 87.52 | 225,572 |
| SMTK | 0.2401▼ | -0.0039 (-1.60%) | 0.25 | 0.2201 | 551,932 |
| SN | 146.38▲ | +1.28 (+0.88%) | 146.44 | 142.725 | 1,360,000 |
| SNAG | 3.9966▲ | +0.0016 (+0.04%) | 4.08 | 3.92 | 40,098 |
| SOFA | 15.4814▲ | +0.4767 (+3.18%) | 15.64 | 14.37 | 99,743 |
| SOHU | 12.28▲ | +0.43 (+3.63%) | 12.34 | 11.84 | 43,906 |
| SOVF | 29.6534▲ | +0.1947 (+0.66%) | 29.78 | 29.49 | 5,976 |
| SPBO | 29.19▲ | +0.04 (+0.14%) | 29.1951 | 29.15 | 3,722,471 |
| SPFF | 9.37▲ | +0.057 (+0.61%) | 9.37 | 9.30 | 32,972 |
| SPFI | 43.49▲ | +0.02 (+0.05%) | 43.575 | 42.885 | 139,285 |
| SPHD | 51.64▼ | -0.07 (-0.14%) | 51.73 | 51.32 | 787,602 |
| SPTB | 30.19▲ | +0.0249 (+0.08%) | 30.19 | 30.16 | 13,617 |
| SPXD | 28.6473▲ | +0.0279 (+0.10%) | 28.6473 | 28.58 | 389 |
| SPXN | 81.3428▲ | +0.9016 (+1.12%) | 81.3428 | 80.24 | 2,429 |
| SPYV | 60.80▲ | +0.19 (+0.31%) | 60.90 | 60.60 | 2,412,336 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.63 | 13.43 | 30,950 |
| STWD | 16.96▲ | +0.14 (+0.83%) | 16.98 | 16.74 | 4,844,255 |