Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 224.75▲ | +2.27 (+1.02%) | 225.31 | 221.26 | 2,025,122 |
| NXTS | 1.85▲ | +0.09 (+5.11%) | 1.8799 | 1.73 | 95,089 |
| NYM | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.8401 | 63,597 |
| NYYY | 43.1325▲ | +0.4625 (+1.08%) | 43.1325 | 42.78 | 937 |
| NZAC | 47.2677▲ | +0.134 (+0.28%) | 47.2677 | 47.10 | 2,915 |
| NZF | 12.30▲ | +0.105 (+0.86%) | 12.30 | 12.21 | 393,059 |
| OALC | 41.7852▲ | +0.1602 (+0.38%) | 41.88 | 41.6301 | 33,941 |
| OASC | 34.78▲ | +0.11 (+0.32%) | 34.85 | 34.6894 | 9,413 |
| OIA | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.02 | 88,432 |
| OLP | 24.57▲ | +0.025 (+0.10%) | 24.6638 | 24.33 | 29,021 |
| OMSE | 4.50▲ | +0.02 (+0.45%) | 4.51 | 4.475 | 9,841 |
| OUSA | 62.69▲ | +0.03 (+0.05%) | 62.70 | 62.51 | 23,400 |
| OVBC | 45.21▼ | -0.07 (-0.15%) | 45.56 | 44.455 | 41,002 |
| PAB | 41.7807▲ | +0.1607 (+0.39%) | 41.84 | 41.69 | 5,383 |
| PAG | 219.76▲ | +1.50 (+0.69%) | 219.99 | 216.63 | 206,555 |
| PANL | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.175 | 323,545 |
| PATK | 85.28▲ | +0.17 (+0.20%) | 86.00 | 83.17 | 340,911 |
| PAXS | 14.11▲ | +0.09 (+0.64%) | 14.12 | 14.03 | 231,984 |
| PBFS | 17.375▲ | +0.055 (+0.32%) | 17.4558 | 17.2283 | 3,375 |
| PCMM | 49.94▲ | +0.14 (+0.28%) | 49.97 | 49.73 | 23,463 |
| PCR | 19.8977▲ | +0.1927 (+0.98%) | 19.8977 | 19.8899 | 601 |
| PDO | 12.65▲ | +0.11 (+0.88%) | 12.655 | 12.55 | 722,034 |
| PFLD | 19.59▲ | +0.05 (+0.26%) | 19.59 | 19.5439 | 58,113 |
| PFN | 6.99▲ | +0.045 (+0.65%) | 6.995 | 6.93 | 491,333 |
| PFRL | 49.875▲ | +0.09 (+0.18%) | 49.88 | 49.81 | 14,781 |
| PHGE | 0.135▲ | +0.0027 (+2.04%) | 0.1359 | 0.13 | 624,418 |
| PHI | 19.54▲ | +0.08 (+0.41%) | 19.54 | 19.20 | 84,847 |
| PIO | 45.095▲ | +0.055 (+0.12%) | 45.15 | 44.97 | 4,346 |
| PJIO | 64.41▲ | +0.335 (+0.52%) | 64.45 | 64.03 | 12,836 |
| PLD | 143.33▼ | -0.02 (-0.01%) | 143.54 | 141.97 | 2,941,904 |
| PMEC | 0.5213▲ | +0.0224 (+4.49%) | 0.5292 | 0.4794 | 22,946 |
| PNQI | 52.6203▲ | +0.3153 (+0.60%) | 52.67 | 52.3434 | 19,800 |
| POET | 8.08▲ | +0.32 (+4.12%) | 8.085 | 7.83 | 4,927,779 |
| POW | 25.831▲ | +0.296 (+1.16%) | 25.92 | 25.6401 | 26,222 |
| POWI | 54.63▲ | +1.52 (+2.86%) | 54.70 | 53.28 | 635,454 |
| PPTY | 34.2851▲ | +0.0251 (+0.07%) | 34.2851 | 34.16 | 3,451 |
| PRF | 56.16▲ | +0.01 (+0.02%) | 56.22 | 55.99 | 176,469 |
| PRXG | 39.5881▲ | +0.1981 (+0.50%) | 39.64 | 39.50 | 4,696 |
| PSCT | 77.95▲ | +0.72 (+0.93%) | 78.18 | 77.25 | 38,230 |
| PSQA | 20.70▲ | +0.03 (+0.15%) | 20.70 | 20.65 | 8,731 |
| PTOR | 9.98▲ | +0.02 (+0.20%) | 9.9801 | 9.97 | 26,281 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PZZA | 24.11▲ | +0.01 (+0.04%) | 24.13 | 23.76 | 569,352 |
| QBUF | 30.675▲ | +0.025 (+0.08%) | 30.695 | 30.6205 | 6,825 |
| QDF | 92.4376▲ | +0.2376 (+0.26%) | 92.4376 | 92.145 | 30,922 |
| QFF | 24.8989▲ | +0.0989 (+0.40%) | 24.8989 | 24.83 | 6,200 |
| QGRO | 118.22▲ | +0.305 (+0.26%) | 118.43 | 117.78 | 42,639 |
| QH | 4.30▲ | +0.08 (+1.90%) | 4.3472 | 4.0612 | 10,950 |
| QLDY | 40.7286▲ | +0.1586 (+0.39%) | 40.875 | 40.53 | 16,165 |
| QLTY | 43.22▲ | +0.12 (+0.28%) | 43.225 | 43.05 | 203,057 |
| QLV | 80.14▲ | +0.16 (+0.20%) | 80.19 | 80.085 | 5,458 |
| QMCO | 22.39▲ | +0.79 (+3.66%) | 22.41 | 21.012 | 957,425 |
| QNME | 0.3178▲ | +0.0009 (+0.28%) | 0.3214 | 0.30 | 604,621 |
| QNXT | 32.2847▲ | +0.042 (+0.13%) | 32.2847 | 32.26 | 991 |
| QQMG | 49.5024▲ | +0.5424 (+1.11%) | 49.63 | 49.36 | 13,409 |
| QQQA | 70.0116▲ | +0.5716 (+0.82%) | 70.35 | 69.60 | 15,713 |
| QRHC | 1.49▲ | +0.005 (+0.34%) | 1.4926 | 1.445 | 12,010 |
| QUS | 195.35▲ | +0.155 (+0.08%) | 195.50 | 195.12 | 10,671 |
| QVMT | 65.7576▲ | +0.0476 (+0.07%) | 65.7844 | 65.6091 | 2,321 |
| RANI | 0.891▲ | +0.0157 (+1.79%) | 0.8925 | 0.8601 | 782,297 |
| RANK | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.2001 | 2,309 |
| RBLY | 9.1885▲ | +0.0885 (+0.97%) | 9.19 | 9.055 | 11,411 |
| RGC | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.19 | 79,253 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RKT | 14.30▲ | +0.20 (+1.42%) | 14.40 | 13.865 | 28,874,313 |
| RLTY | 15.80▲ | +0.15 (+0.96%) | 15.81 | 15.6168 | 28,225 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.20 | 15.13 | 11,194 |
| RNA | 14.00▲ | +0.41 (+3.02%) | 14.05 | 13.41 | 166,577 |
| ROBO | 80.93▲ | +0.88 (+1.10%) | 81.23 | 80.41 | 383,681 |
| ROBT | 59.0138▲ | +0.4438 (+0.76%) | 59.1099 | 58.82 | 20,713 |
| ROCQ | 55.1225▲ | +0.4525 (+0.83%) | 55.1999 | 54.825 | 169,613 |
| ROCY | 55.01▲ | +0.08 (+0.15%) | 55.09 | 54.83 | 231,860 |
| ROUS | 68.20▲ | +0.195 (+0.29%) | 68.36 | 67.90 | 39,143 |
| RSPA | 54.53▲ | +0.03 (+0.06%) | 54.56 | 54.395 | 270,859 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| RSSL | 117.13▲ | +0.19 (+0.16%) | 117.13 | 116.805 | 7,449 |
| RTX | 210.28▲ | +1.035 (+0.49%) | 210.65 | 207.44 | 4,894,095 |
| RVSN | 5.24▲ | +0.25 (+5.01%) | 5.37 | 5.09 | 5,619 |
| RYAAY | 57.28▲ | +0.67 (+1.18%) | 57.32 | 56.74 | 939,335 |
| RZG | 68.5343▲ | +0.1643 (+0.24%) | 68.58 | 68.3601 | 4,144 |
| SBAR | 25.86▲ | +0.08 (+0.31%) | 25.90 | 25.80 | 133,773 |
| SCHB | 29.60▲ | +0.085 (+0.29%) | 29.64 | 29.50 | 4,787,138 |
| SCHJ | 24.56▲ | +0.035 (+0.14%) | 24.565 | 24.545 | 193,686 |
| SCHX | 30.21▲ | +0.085 (+0.28%) | 30.24 | 30.105 | 6,172,625 |
| SCKT | 0.6725▲ | +0.0582 (+9.47%) | 0.6991 | 0.6061 | 851,992 |
| SDFI | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.44 | 24,655 |
| SDTY | 41.372▲ | +0.08 (+0.19%) | 41.40 | 41.2802 | 4,168 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.19 | 56,142 |
| SEMI | 37.76▲ | +0.33 (+0.88%) | 37.81 | 37.585 | 12,705 |
| SEPI | 28.74▲ | +0.21 (+0.74%) | 28.81 | 28.66 | 32,176 |
| SEPN | 41.30▲ | +0.795 (+1.96%) | 41.85 | 40.47 | 333,223 |
| SFLR | 38.89▲ | +0.15 (+0.39%) | 38.97 | 38.725 | 176,063 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8455 | 8,949 |
| SHOC | 102.968▲ | +1.098 (+1.08%) | 103.545 | 102.33 | 4,988 |
| SIG | 84.60▲ | +1.16 (+1.39%) | 84.84 | 81.06 | 737,986 |
| SIXA | 58.3524▲ | +0.1774 (+0.30%) | 58.373 | 58.33 | 1,097 |
| SIZE | 184.532▲ | +0.242 (+0.13%) | 184.75 | 184.235 | 8,129 |
| SKYW | 103.51▲ | +1.82 (+1.79%) | 103.59 | 101.40 | 216,131 |
| SLF | 79.98▲ | +0.91 (+1.15%) | 79.98 | 78.92 | 6,189,453 |
| SMFG | 25.18▲ | +0.18 (+0.72%) | 25.18 | 24.985 | 1,219,475 |