Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STM | 26.12▲ | +0.06 (+0.23%) | 26.14 | 26.02 | 1,082,300 |
| STRZ | 11.59▲ | +0.08 (+0.70%) | 11.59 | 11.29 | 64,843 |
| STVN | 20.95▲ | +0.11 (+0.53%) | 21.10 | 20.75 | 55,413 |
| STXT | 20.19▲ | +0.025 (+0.12%) | 20.199 | 20.16 | 400 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 109,278 |
| TAC | 12.73▲ | +0.02 (+0.16%) | 12.74 | 12.51 | 708,200 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 3,900 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 187,900 |
| TAGG | 43.06▲ | +0.12 (+0.28%) | 43.06 | 43.005 | 11,600 |
| TAXF | 50.445▲ | +0.045 (+0.09%) | 50.4523 | 50.3815 | 20,179 |
| TAYD | 61.74▼ | -0.26 (-0.42%) | 61.74 | 61.01 | 1,500 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TGRT | 44.81▲ | +0.126 (+0.28%) | 44.85 | 44.64 | 28,700 |
| THD | 61.27▲ | +0.34 (+0.56%) | 61.36 | 61.087 | 5,749 |
| THO | 106.36▲ | +0.23 (+0.22%) | 106.725 | 105.79 | 155,311 |
| TMO | 579.12▼ | -0.82 (-0.14%) | 579.81 | 576.33 | 401,000 |
| TOPP | 0.9188▼ | -0.0012 (-0.13%) | 0.9188 | 0.80 | 4,956 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TPYP | 35.65▲ | +0.09 (+0.25%) | 35.76 | 35.43 | 27,894 |
| TRFK | 64.83▼ | -0.02 (-0.03%) | 64.8399 | 64.49 | 45,943 |
| TRFM | 48.47▲ | +0.006 (+0.01%) | 48.55 | 48.41 | 4,600 |
| TSM | 298.80▲ | +1.85 (+0.62%) | 299.16 | 296.23 | 2,753,900 |
| TSME | 42.524▲ | +0.024 (+0.06%) | 42.57 | 42.31 | 29,600 |
| TSMX | 47.86▲ | +0.56 (+1.18%) | 47.95 | 47.00 | 550,800 |
| TSYY | 6.27▲ | +0.03 (+0.48%) | 6.29 | 6.19 | 1,522,800 |
| TTEQ | 32.80▲ | +0.03 (+0.09%) | 32.87 | 32.70 | 23,265 |
| UEVM | 55.6024▲ | +0.0224 (+0.04%) | 55.62 | 55.56 | 1,229 |
| UMAC | 13.07▲ | +0.06 (+0.46%) | 13.35 | 12.76 | 1,853,195 |
| UPLD | 1.51 | +0.00 (+0.00%) | 1.52 | 1.485 | 67,446 |
| UTF | 24.24▲ | +0.17 (+0.71%) | 24.24 | 24.06 | 144,400 |
| UTG | 36.77▲ | +0.30 (+0.82%) | 36.80 | 36.3001 | 132,223 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VCRB | 77.995▲ | +0.155 (+0.20%) | 77.995 | 77.8634 | 163,640 |
| VEXC | 79.205▼ | -0.025 (-0.03%) | 79.26 | 79.00 | 8,000 |
| VFF | 3.80▲ | +0.15 (+4.11%) | 3.8162 | 3.615 | 1,685,726 |
| VIDI | 33.97▲ | +0.275 (+0.82%) | 33.97 | 33.82 | 3,635 |
| VMBS | 47.14▲ | +0.11 (+0.23%) | 47.14 | 47.01 | 881,698 |
| VNLA | 49.09▲ | +0.005 (+0.01%) | 49.10 | 49.08 | 226,065 |
| VOD | 13.10▲ | +0.04 (+0.31%) | 13.11 | 13.03 | 918,300 |
| VOLT | 29.41▲ | +0.03 (+0.10%) | 29.415 | 29.23 | 32,500 |
| VRAI | 23.148▲ | +0.091 (+0.39%) | 23.148 | 23.116 | 1,100 |
| VS | 1.31▲ | +0.0345 (+2.70%) | 1.31 | 1.2568 | 7,600 |
| VTG | 76.195▲ | +0.165 (+0.22%) | 76.195 | 76.11 | 23,800 |
| VTSI | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 8,839 |
| WAT | 384.83▲ | +1.62 (+0.42%) | 385.59 | 381.06 | 116,100 |
| WCC | 254.70▲ | +2.12 (+0.84%) | 255.09 | 251.065 | 139,304 |
| WFF | 0.555▲ | +0.025 (+4.72%) | 0.555 | 0.4901 | 48,455 |
| WHLR | 1.98 | +0.00 (+0.00%) | 1.9869 | 1.88 | 97,292 |
| WINN | 31.53▲ | +0.07 (+0.22%) | 31.54 | 31.41 | 23,900 |
| WLTH | 13.18▼ | -0.01 (-0.08%) | 13.28 | 12.84 | 473,882 |
| WMS | 149.36▲ | +0.44 (+0.30%) | 149.985 | 147.91 | 146,400 |
| WOW | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 283,369 |
| WSC | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.25 | 621,600 |
| WSO | 347.78▲ | +2.02 (+0.58%) | 348.12 | 343.78 | 87,577 |
| WTPI | 33.54▲ | +0.06 (+0.18%) | 33.55 | 33.402 | 28,600 |
| XAR | 250.54▲ | +0.41 (+0.16%) | 251.039 | 248.99 | 55,741 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XCUR | 6.00▲ | +0.16 (+2.74%) | 6.00 | 5.90 | 43,749 |
| XEL | 74.09▲ | +0.08 (+0.11%) | 74.195 | 73.775 | 1,427,599 |
| XFLT | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.605 | 356,921 |
| XHS | 108.29▲ | +0.34 (+0.31%) | 108.45 | 107.695 | 14,075 |
| XLB | 45.84▲ | +0.09 (+0.20%) | 45.89 | 45.61 | 2,767,614 |
| XLSI | 24.008▲ | +0.182 (+0.76%) | 24.008 | 23.97 | 400 |
| XOEF | 26.22▲ | +0.098 (+0.38%) | 26.22 | 26.12 | 4,200 |
| XOVR | 20.51▲ | +0.03 (+0.15%) | 20.56 | 20.3801 | 1,202,888 |
| ZTR | 6.32▲ | +0.04 (+0.64%) | 6.32 | 6.28 | 131,100 |