Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HGER | 23.10▲ | +0.25 (+1.09%) | 23.12 | 22.99 | 17,791 |
| PNTG | 23.02▲ | +0.65 (+2.91%) | 23.10 | 22.38 | 157,416 |
| ATRC | 23.14▲ | +0.47 (+2.07%) | 23.16 | 22.085 | 533,655 |
| HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
| OVT | 21.941▼ | -0.009 (-0.04%) | 21.95 | 21.86 | 800 |
| MSFO | 21.69▲ | +0.03 (+0.14%) | 21.73 | 21.6001 | 46,351 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| KGRN | 21.62▲ | +0.06 (+0.28%) | 21.68 | 21.31 | 8,338 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| ARCC | 21.28▲ | +0.13 (+0.61%) | 21.28 | 21.13 | 4,423,855 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| SLM | 21.16▲ | +0.10 (+0.47%) | 21.22 | 21.00 | 989,505 |
| PAAS | 21.74▲ | +1.15 (+5.59%) | 21.78 | 20.84 | 12,764,082 |
| HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |
| RNP | 20.63▲ | +0.09 (+0.44%) | 20.66 | 20.43 | 78,400 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
| STVN | 20.71▼ | -0.17 (-0.81%) | 21.14 | 20.21 | 1,102,133 |
| NTCT | 21.16▲ | +0.24 (+1.15%) | 21.17 | 20.20 | 381,062 |
| AVNS | 20.39▼ | -0.015 (-0.07%) | 20.49 | 20.20 | 118,112 |
| AROC | 20.60▲ | +0.24 (+1.18%) | 20.625 | 20.19 | 1,044,201 |
| GENC | 20.27▼ | -0.04 (-0.20%) | 20.37 | 20.1501 | 20,969 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| YMAX | 20.17▲ | +0.13 (+0.65%) | 20.17 | 20.0152 | 372,721 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| PETQ | 19.97▲ | +0.14 (+0.71%) | 20.01 | 19.70 | 258,232 |
| SGH | 20.24▲ | +0.385 (+1.94%) | 20.29 | 19.53 | 1,061,476 |
| LQDT | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.331 | 71,439 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| MWA | 19.20▲ | +0.03 (+0.16%) | 19.30 | 19.005 | 1,025,885 |
| PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
| PCG | 18.60▲ | +0.145 (+0.79%) | 18.60 | 18.4701 | 12,617,249 |
| VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
| PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
| FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
| SHEN | 18.32▲ | +0.17 (+0.94%) | 18.37 | 18.06 | 121,355 |
| MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| GOLD | 17.89▲ | +0.37 (+2.11%) | 17.89 | 17.64 | 21,058,000 |
| JSTC | 17.671▲ | +0.021 (+0.12%) | 17.671 | 17.59 | 21,700 |
| DIV | 17.58▲ | +0.065 (+0.37%) | 17.58 | 17.4811 | 96,384 |
| PFXF | 17.54▲ | +0.03 (+0.17%) | 17.5499 | 17.4545 | 382,923 |
| NECB | 17.47▲ | +0.04 (+0.23%) | 17.49 | 17.4252 | 19,807 |
| EWTX | 18.11▼ | -0.08 (-0.44%) | 18.29 | 17.421 | 510,851 |
| FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
| APLY | 17.38▲ | +0.03 (+0.17%) | 17.40 | 17.31 | 53,262 |
| ESSA | 17.81▲ | +0.03 (+0.17%) | 17.81 | 17.28 | 5,515 |
| T | 17.40▲ | +0.10 (+0.58%) | 17.41 | 17.26 | 25,883,400 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
| KBWD | 15.71▲ | +0.07 (+0.45%) | 15.71 | 15.63 | 208,200 |
| PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
| RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
| GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
| CDNA | 15.50▲ | +0.74 (+5.01%) | 15.58 | 14.82 | 883,691 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.50 | 14.44 | 99,001 |
| AGQI | 14.40▲ | +0.03 (+0.21%) | 14.4018 | 14.3713 | 7,008 |
| BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
| SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
| ILIT | 14.26▲ | +0.56 (+4.09%) | 14.26 | 14.06 | 1,583 |
| CRT | 14.04▼ | -0.01 (-0.07%) | 14.10 | 13.9001 | 18,688 |
| BOC | 13.80▼ | -0.01 (-0.07%) | 13.9399 | 13.64 | 172,380 |
| LAND | 13.43▼ | -0.005 (-0.04%) | 13.47 | 13.342 | 118,894 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| MXC | 11.99 | +0.00 (+0.00%) | 12.0229 | 11.7999 | 3,194 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| MFA | 11.02▲ | +0.03 (+0.27%) | 11.03 | 10.935 | 393,476 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| RPAY | 10.18▲ | +0.08 (+0.79%) | 10.22 | 10.08 | 571,338 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| SSYS | 9.78▲ | +0.075 (+0.77%) | 9.8008 | 9.65 | 310,552 |
| ENFN | 9.67▲ | +0.035 (+0.36%) | 9.70 | 9.53 | 301,319 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| EDOC | 9.48▲ | +0.05 (+0.53%) | 9.51 | 9.4301 | 15,867 |
| NMRA | 9.67▲ | +0.04 (+0.42%) | 9.70 | 9.38 | 320,321 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| HRTG | 9.44▲ | +0.23 (+2.50%) | 9.47 | 9.1415 | 259,037 |
| PCM | 9.00▲ | +0.08 (+0.90%) | 9.00 | 8.92 | 22,000 |
| GMRE | 8.90▲ | +0.035 (+0.39%) | 8.95 | 8.85 | 267,799 |
| UNL | 8.46▲ | +0.15 (+1.81%) | 8.47 | 8.3825 | 34,260 |
| EBR.B | 8.29▲ | +0.06 (+0.73%) | 8.35 | 8.20 | 11,830 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |