Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 49.24▲ | +0.05 (+0.10%) | 49.31 | 48.255 | 69,292 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| APD | 298.35▼ | -2.72 (-0.90%) | 300.48 | 295.405 | 870,888 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.73 | 46.65 | 40,235 |
| AVTR | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.725 | 6,282,195 |
| AZZ | 141.25▼ | -2.28 (-1.59%) | 142.61 | 139.49 | 121,881 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBBS | 50.98▼ | -0.025 (-0.05%) | 50.98 | 50.90 | 6,207 |
| BBDO | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.36 | 73,596 |
| BEPC | 35.51▲ | +0.31 (+0.88%) | 35.64 | 34.40 | 2,588,333 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BHR | 2.40 | +0.00 (+0.00%) | 2.405 | 2.34 | 306,020 |
| BKFI | 23.83▼ | -0.075 (-0.31%) | 23.8304 | 23.79 | 38,414 |
| BNBX | 0.4988▲ | +0.0037 (+0.75%) | 0.4988 | 0.47 | 64,611 |
| BPAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 123,897 |
| BPRO | 21.8751▼ | -0.2549 (-1.15%) | 21.885 | 21.77 | 2,610 |
| BRES | 26.1306▼ | -0.1253 (-0.48%) | 26.15 | 26.11 | 7,806 |
| BRIB | 25.00▼ | -0.05 (-0.20%) | 25.02 | 24.97 | 7,425 |
| BSCX | 21.105▼ | -0.065 (-0.31%) | 21.13 | 21.05 | 107,596 |
| BSCZ | 20.465▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 85,272 |
| BTAL | 12.37▼ | -0.01 (-0.08%) | 12.44 | 12.28 | 536,889 |
| BTM | 6.46▼ | -0.24 (-3.58%) | 6.66 | 6.02 | 297,556 |
| BWX | 22.13▼ | -0.10 (-0.45%) | 22.19 | 22.075 | 387,828 |
| CAMT | 182.71▼ | -3.91 (-2.10%) | 186.37 | 178.90 | 328,231 |
| CEW | 19.3354▼ | -0.0706 (-0.36%) | 19.40 | 19.2701 | 6,058 |
| CGMU | 27.33▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 1,111,097 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CNRG | 102.9472▼ | -0.8478 (-0.82%) | 103.82 | 101.54 | 8,228 |
| CPSF | 26.025▼ | -0.0081 (-0.03%) | 26.025 | 26.00 | 5,701 |
| CPSY | 25.475▼ | -0.0244 (-0.10%) | 25.475 | 25.44 | 4,540 |
| CRTC | 37.8373▼ | -0.0356 (-0.09%) | 37.905 | 37.76 | 4,388 |
| CTNT | 2.86▼ | -0.13 (-4.35%) | 2.93 | 2.7411 | 346,655 |
| CVMC | 69.5287▼ | -0.3713 (-0.53%) | 69.63 | 69.40 | 2,628 |
| CVNY | 26.91▼ | -0.19 (-0.70%) | 27.24 | 26.43 | 40,596 |
| CXE | 3.685▼ | -0.015 (-0.41%) | 3.685 | 3.67 | 61,797 |
| EAFG | 25.15▼ | -0.27 (-1.06%) | 25.22 | 25.05 | 757 |
| EASY | 26.707▼ | -0.0899 (-0.34%) | 26.725 | 26.6467 | 6,484 |
| EBI | 62.1765▼ | -0.4074 (-0.65%) | 62.205 | 62.125 | 2,372 |
| ECON | 32.5051▼ | -0.0902 (-0.28%) | 32.55 | 32.445 | 6,273 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.78 | 125,599 |
| EMD | 10.86▼ | -0.08 (-0.73%) | 10.9195 | 10.7201 | 173,239 |
| EMOT | 24.8377▼ | -0.1478 (-0.59%) | 24.85 | 24.82 | 211 |
| EOSE | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.12 | 14,791,074 |
| ETJ | 8.51▼ | -0.02 (-0.23%) | 8.5299 | 8.46 | 152,632 |
| FAMI | 1.1767▲ | +0.0017 (+0.14%) | 1.18 | 1.1567 | 10,745 |
| FBY | 10.13▲ | +0.06 (+0.60%) | 10.15 | 10.01 | 149,703 |
| FFOX | 28.4989▼ | -0.1111 (-0.39%) | 28.50 | 28.46 | 4,471 |
| FHI | 54.00▼ | -0.12 (-0.22%) | 54.00 | 52.3484 | 1,263,415 |
| FHYS | 23.09▼ | -0.0488 (-0.21%) | 23.1135 | 23.06 | 23,614 |
| FIXD | 43.5254▼ | -0.1346 (-0.31%) | 43.60 | 43.43 | 983,439 |
| FMQQ | 11.913▼ | -0.12 (-1.00%) | 11.913 | 11.885 | 3,110 |
| FSBW | 40.30▼ | -0.49 (-1.20%) | 40.58 | 39.5001 | 11,266 |
| FTLS | 73.24▼ | -0.4131 (-0.56%) | 73.48 | 72.9757 | 73,996 |
| FTXG | 22.2689▼ | -0.0727 (-0.33%) | 22.36 | 22.176 | 6,777 |
| FXB | 130.12▼ | -0.31 (-0.24%) | 130.33 | 129.87 | 28,134 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GIGB | 45.5996▼ | -0.1204 (-0.26%) | 45.66 | 45.496 | 54,799 |
| GIGL | 50.1803▼ | -0.1497 (-0.30%) | 50.22 | 50.11 | 3,085 |
| GLND | 2.85▼ | -0.07 (-2.40%) | 3.02 | 2.6901 | 2,377,885 |
| GTN | 5.54▼ | -0.12 (-2.12%) | 5.64 | 5.38 | 914,076 |
| GUMI | 50.2579▼ | -0.0021 (+0.00%) | 50.27 | 50.2401 | 66,714 |
| GXIG | 24.81▼ | -0.0798 (-0.32%) | 24.82 | 24.785 | 564 |
| GXPC | 32.3972▼ | -0.2028 (-0.62%) | 32.57 | 32.22 | 58,789 |
| HFGM | 33.1859▼ | -0.1977 (-0.59%) | 33.2562 | 33.1101 | 21,011 |
| HRTS | 33.58▲ | +0.0349 (+0.10%) | 33.58 | 33.44 | 2,839 |
| HSMV | 37.4213▼ | -0.3049 (-0.81%) | 37.49 | 37.335 | 1,142 |
| HUBC | 0.5001▼ | -0.0399 (-7.39%) | 0.522 | 0.4207 | 1,699,380 |
| HYRM | 23.1618▼ | -0.0682 (-0.29%) | 23.1618 | 23.13 | 6,054 |
| IBDX | 25.13▼ | -0.06 (-0.24%) | 25.165 | 25.065 | 120,931 |
| IBIH | 26.497▼ | -0.018 (-0.07%) | 26.50 | 26.46 | 15,313 |
| IBTO | 24.13▼ | -0.065 (-0.27%) | 24.165 | 24.0746 | 44,877 |
| ICLR | 111.97▼ | -0.88 (-0.78%) | 112.515 | 108.7957 | 773,708 |
| IFS | 44.00 | +0.00 (+0.00%) | 44.15 | 43.16 | 268,307 |
| IIGD | 24.555▼ | -0.0303 (-0.12%) | 24.56 | 24.53 | 2,386 |
| INFO | 25.99▼ | -0.0786 (-0.30%) | 26.04 | 25.89 | 8,612 |
| IQSI | 36.6337▼ | -0.5291 (-1.42%) | 36.66 | 36.59 | 5,569 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| IWFG | 52.2761▼ | -0.1385 (-0.26%) | 52.38 | 52.16 | 1,239 |
| JDOC | 55.165▲ | +0.0053 (+0.01%) | 55.165 | 55.13 | 948 |
| JFU | 3.16▲ | +0.01 (+0.32%) | 3.16 | 2.95 | 3,836 |
| KALU | 169.42▼ | -4.30 (-2.48%) | 172.53 | 165.94 | 414,021 |
| KALV | 26.66▲ | +0.01 (+0.04%) | 26.69 | 26.63 | 4,126,451 |
| KMI | 32.47▼ | -0.06 (-0.18%) | 32.52 | 32.135 | 13,539,585 |
| LDRT | 25.10▼ | -0.12 (-0.48%) | 25.12 | 25.0701 | 16,115 |
| LMFA | 0.2436▲ | +0.0011 (+0.45%) | 0.2499 | 0.235 | 318,063 |
| LNN | 110.63▼ | -1.04 (-0.93%) | 111.805 | 109.16 | 121,868 |
| LRE | 1.295▼ | -0.005 (-0.38%) | 1.295 | 1.2825 | 4,399 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LSBK | 15.885▼ | -0.0997 (-0.62%) | 15.885 | 15.8106 | 808 |
| LVO | 5.18▼ | -0.20 (-3.72%) | 5.31 | 5.015 | 39,523 |
| LYTS | 23.27▼ | -0.62 (-2.60%) | 23.71 | 22.76 | 874,610 |
| LZMH | 0.1005▼ | -0.0066 (-6.16%) | 0.1022 | 0.0889 | 3,916,331 |
| MAGG | 20.21▼ | -0.03 (-0.15%) | 20.21 | 20.16 | 5,394 |