Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.973▼ | -0.11 (-0.35%) | 30.973 | 30.80 | 2,100 |
| ABG | 234.51▼ | -2.69 (-1.13%) | 235.80 | 231.695 | 131,348 |
| ACR | 19.15▼ | -0.37 (-1.90%) | 19.33 | 18.665 | 35,316 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AIRI | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.25 | 59,212 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| AMWL | 4.55▼ | -0.10 (-2.15%) | 4.62 | 4.40 | 73,165 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| AUNA | 4.85 | +0.00 (+0.00%) | 4.89 | 4.75 | 425,096 |
| BAH | 88.42▼ | -0.31 (-0.35%) | 88.59 | 87.20 | 2,601,400 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBH | 196.6463▼ | -1.5878 (-0.80%) | 197.04 | 195.855 | 5,398 |
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BEDY | 27.5945▼ | -0.0684 (-0.25%) | 27.73 | 27.42 | 23,399 |
| BFOC | 17.955▼ | -0.035 (-0.19%) | 17.955 | 17.92 | 700 |
| BGIN | 2.99▼ | -0.05 (-1.64%) | 3.003 | 2.89 | 38,757 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BOEU | 43.855▼ | -0.1525 (-0.35%) | 44.08 | 42.46 | 42,000 |
| BTAI | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.52 | 596,613 |
| CBC | 24.10▲ | +0.15 (+0.63%) | 24.16 | 23.65 | 192,564 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CI | 274.11▲ | +2.84 (+1.05%) | 274.11 | 268.45 | 1,752,652 |
| CLB | 19.54▼ | -0.10 (-0.51%) | 19.55 | 18.96 | 371,300 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| CPRY | 27.2152▼ | -0.043 (-0.16%) | 27.2152 | 27.1802 | 718 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CSTE | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 38,113 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| DFVX | 77.45▼ | -0.38 (-0.49%) | 77.575 | 76.895 | 7,700 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DLLL | 18.74▼ | -1.3911 (-6.91%) | 19.31 | 18.08 | 75,900 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| EATZ | 26.91▼ | -0.3673 (-1.35%) | 26.91 | 26.835 | 696 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| ELLO | 26.20▼ | -0.60 (-2.24%) | 26.51 | 24.12 | 2,700 |
| EMAT | 6.73▼ | -0.32 (-4.54%) | 7.16 | 6.3001 | 97,279 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ES | 69.13▲ | +0.21 (+0.30%) | 69.25 | 68.17 | 3,179,149 |
| ESLG | 25.088▼ | -0.203 (-0.80%) | 25.14 | 25.03 | 3,400 |
| EWTX | 28.15▼ | -0.63 (-2.19%) | 28.645 | 27.67 | 839,946 |
| FAST | 43.36▲ | +0.04 (+0.09%) | 43.39 | 42.74 | 8,128,800 |
| FATE | 1.19 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,593,338 |
| FBYY | 18.695▼ | -0.16 (-0.85%) | 18.73 | 18.65 | 3,900 |
| FE | 47.34▲ | +0.01 (+0.02%) | 47.4097 | 46.80 | 5,063,699 |
| FFOX | 28.02▼ | -0.29 (-1.02%) | 28.10 | 27.93 | 20,000 |
| FMKT | 21.89 | +0.00 (+0.00%) | 21.99 | 21.77 | 2,300 |
| FWRG | 15.99▼ | -0.17 (-1.05%) | 16.14 | 15.56 | 1,170,403 |
| FXD | 68.83▼ | -0.43 (-0.62%) | 68.89 | 68.455 | 5,809 |
| GAIA | 3.39▼ | -0.04 (-1.17%) | 3.41 | 3.27 | 59,799 |
| GDEN | 26.92▼ | -0.21 (-0.77%) | 27.05 | 26.695 | 608,366 |
| GDEV | 16.825▼ | -0.95 (-5.34%) | 17.68 | 15.80 | 3,480 |
| GEMI | 8.34▲ | +0.075 (+0.91%) | 8.40 | 7.841 | 1,726,700 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| HMOP | 39.41▼ | -0.05 (-0.13%) | 39.44 | 39.3465 | 52,148 |
| HTOO | 3.41▼ | -0.04 (-1.16%) | 3.55 | 3.15 | 25,710 |
| IAUG | 29.0785▼ | -0.0806 (-0.28%) | 29.0785 | 29.00 | 63,369 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| ICU | 2.38▲ | +0.045 (+1.93%) | 2.38 | 2.27 | 168,445 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| IMCV | 85.20▼ | -0.1765 (-0.21%) | 85.20 | 84.41 | 31,544 |
| IMG | 0.85▼ | -0.0202 (-2.32%) | 0.88 | 0.813 | 262,200 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| INDO | 4.35▼ | -0.15 (-3.33%) | 4.43 | 4.04 | 1,320,033 |
| INMB | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.5102 | 178,990 |
| INOV | 35.58▼ | -0.08 (-0.22%) | 35.59 | 35.44 | 30,000 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| ISCB | 67.64▼ | -0.60 (-0.88%) | 67.64 | 67.32 | 2,500 |
| IVA | 6.16▼ | -0.16 (-2.53%) | 6.32 | 5.90 | 519,429 |
| IVF | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.25 | 651,300 |
| JLQD | 42.035▼ | -0.1563 (-0.37%) | 42.038 | 42.01 | 600 |
| JMBS | 45.75▼ | -0.25 (-0.54%) | 45.755 | 45.675 | 772,956 |
| JNJ | 227.25▼ | -0.04 (-0.02%) | 228.50 | 225.33 | 11,045,529 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| JUSA | 62.574▼ | -0.306 (-0.49%) | 62.59 | 62.26 | 1,700 |
| KEN | 70.73▼ | -1.66 (-2.29%) | 71.545 | 69.89 | 8,700 |
| KYTX | 8.01▼ | -0.20 (-2.44%) | 8.28 | 7.665 | 1,240,900 |
| LCR | 38.41▼ | -0.3844 (-0.99%) | 38.44 | 38.35 | 2,169 |
| LEA | 117.09▼ | -3.49 (-2.89%) | 118.44 | 115.75 | 566,384 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LITL | 30.093▼ | -0.294 (-0.97%) | 30.13 | 29.90 | 800 |
| LNT | 65.91▼ | -0.42 (-0.63%) | 65.95 | 65.20 | 2,678,352 |
| LOW | 267.06▲ | +0.42 (+0.16%) | 267.56 | 262.6701 | 3,153,519 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| MAS | 66.09▼ | -0.19 (-0.29%) | 66.16 | 65.10 | 1,903,670 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |