Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.63 | 112,200 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AMZE | 0.37▼ | -0.037 (-9.09%) | 0.417 | 0.261 | 14,654,600 |
| APCB | 29.82▲ | +0.019 (+0.06%) | 29.82 | 29.62 | 53,300 |
| ATR | 119.34▲ | +0.73 (+0.62%) | 119.49 | 117.57 | 820,200 |
| AVSU | 72.965▼ | -0.935 (-1.27%) | 73.00 | 72.70 | 3,700 |
| AZYY | 22.516▼ | -0.136 (-0.60%) | 22.54 | 22.22 | 5,800 |
| BAOS | 2.60▼ | -0.04 (-1.52%) | 2.602 | 2.56 | 8,028 |
| BGT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.35 | 208,900 |
| BJDX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.35 | 97,016 |
| BJK | 40.4047▼ | -0.4553 (-1.11%) | 40.5651 | 39.80 | 4,356 |
| BNC | 4.89▼ | -0.12 (-2.40%) | 4.99 | 4.65 | 657,600 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 362,281 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BUUU | 7.99▼ | -0.01 (-0.12%) | 8.01 | 6.60 | 5,579 |
| BWX | 22.58▼ | -0.02 (-0.09%) | 22.61 | 22.52 | 174,261 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CDNA | 15.51▼ | -0.425 (-2.67%) | 15.91 | 15.15 | 928,026 |
| CHYM | 18.45▼ | -0.45 (-2.38%) | 18.75 | 18.07 | 4,719,339 |
| CPHI | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.45 | 8,300 |
| CRCT | 4.55▼ | -0.05 (-1.09%) | 4.58 | 4.49 | 618,704 |
| CURB | 23.12▼ | -0.13 (-0.56%) | 23.26 | 22.94 | 772,551 |
| DADS | 19.33▼ | -0.195 (-1.00%) | 19.3361 | 19.26 | 3,455 |
| ECDA | 0.71▲ | +0.0275 (+4.03%) | 0.722 | 0.61 | 253,950 |
| EMD | 10.54▼ | -0.06 (-0.57%) | 10.58 | 10.49 | 226,100 |
| EVGO | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.85 | 3,538,023 |
| EVNT | 11.92▼ | -0.015 (-0.13%) | 11.95 | 11.877 | 6,000 |
| FINS | 13.02▲ | +0.01 (+0.08%) | 13.06 | 12.94 | 55,300 |
| FRSX | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.12 | 14,375 |
| FUSB | 13.40▼ | -0.01 (-0.07%) | 13.4001 | 13.3613 | 2,276 |
| GEME | 32.285▼ | -0.431 (-1.32%) | 32.30 | 32.23 | 3,811 |
| GNMA | 44.435▲ | +0.015 (+0.03%) | 44.52 | 44.3405 | 17,851 |
| GWAV | 6.29▼ | -0.20 (-3.08%) | 6.57 | 6.04 | 15,563 |
| HIPO | 31.54▲ | +0.16 (+0.51%) | 31.54 | 30.56 | 443,190 |
| HLLY | 3.86▲ | +0.02 (+0.52%) | 3.875 | 3.724 | 680,400 |
| HQI | 9.15▲ | +0.14 (+1.55%) | 9.20 | 8.80 | 11,800 |
| HYRM | 23.2948▼ | -0.048 (-0.21%) | 23.30 | 23.27 | 1,066 |
| IBD | 24.12▲ | +0.04 (+0.17%) | 24.12 | 24.075 | 46,796 |
| IMTE | 0.8255▼ | -0.0447 (-5.14%) | 0.8262 | 0.8151 | 74,743 |
| INAC | 10.0496▼ | -0.0004 (+0.00%) | 10.05 | 10.04 | 9,613 |
| JUNW | 32.84▼ | -0.084 (-0.26%) | 32.84 | 32.82 | 300 |
| JXG | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.51 | 52,800 |
| LTBR | 17.02▼ | -0.84 (-4.70%) | 17.79 | 16.37 | 1,415,833 |
| LZMH | 3.12▼ | -0.03 (-0.95%) | 3.12 | 3.06 | 166,493 |
| MIDE | 31.328▼ | -0.574 (-1.80%) | 31.329 | 31.28 | 300 |
| MLCI | 7.69▼ | -0.01 (-0.13%) | 7.70 | 7.52 | 23,900 |
| MSS | 0.4827▼ | -0.0098 (-1.99%) | 0.5041 | 0.4454 | 140,850 |
| NCI | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.92 | 28,800 |
| NFE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 0.9765 | 10,706,201 |
| NFLT | 23.068▼ | -0.002 (-0.01%) | 23.0899 | 23.0535 | 31,781 |
| NFLX | 110.29▼ | -1,001.88 (-90.08%) | 111.85 | 109.55 | 25,694,118 |
| OCTT | 42.5137▼ | -0.2513 (-0.59%) | 42.55 | 42.445 | 4,811 |
| ONCO | 2.31▲ | +0.02 (+0.87%) | 2.32 | 2.195 | 16,600 |
| PESI | 12.19▼ | -0.33 (-2.64%) | 12.52 | 11.855 | 179,066 |
| PFAI | 2.42▼ | -0.12 (-4.72%) | 2.49 | 2.30 | 24,105 |
| PFX | 41.885▼ | -0.5091 (-1.20%) | 42.00 | 41.65 | 2,021 |
| PGP | 8.67▼ | -0.04 (-0.46%) | 8.70 | 8.57 | 38,000 |
| PHIO | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.26 | 333,458 |
| PML | 7.84▼ | -0.03 (-0.38%) | 7.87 | 7.79 | 520,900 |
| PZZA | 40.215▼ | -0.885 (-2.15%) | 40.85 | 39.25 | 952,051 |
| RBLD | 74.49▼ | -0.69 (-0.92%) | 74.49 | 74.33 | 500 |
| SEE | 41.92▼ | -1.36 (-3.14%) | 42.03 | 41.71 | 11,824,134 |
| SFBC | 44.78▲ | +0.01 (+0.02%) | 44.90 | 44.66 | 4,802 |
| SGA | 11.98▼ | -0.03 (-0.25%) | 12.098 | 11.85 | 9,002 |
| SIEB | 2.77▼ | -0.01 (-0.36%) | 2.77 | 2.695 | 7,723 |
| SLGN | 37.56▼ | -0.43 (-1.13%) | 37.86 | 37.23 | 1,188,600 |
| SMWB | 7.24▼ | -0.11 (-1.50%) | 7.39 | 7.12 | 367,830 |
| SOC | 4.37▲ | +0.18 (+4.30%) | 4.37 | 3.72 | 12,466,311 |
| SWIM | 6.36▼ | -0.14 (-2.15%) | 6.505 | 6.19 | 1,180,947 |
| SZNE | 33.2124▼ | -0.554 (-1.64%) | 33.2703 | 33.10 | 5,261 |
| TORO | 3.76▼ | -0.06 (-1.57%) | 3.8017 | 3.72 | 14,379 |
| TWI | 7.45▼ | -0.12 (-1.59%) | 7.51 | 7.32 | 536,739 |
| VKQ | 9.64▼ | -0.06 (-0.62%) | 9.66 | 9.61 | 159,200 |
| VMO | 9.68▼ | -0.02 (-0.21%) | 9.68 | 9.61 | 154,500 |
| VTVT | 30.15▼ | -0.65 (-2.11%) | 30.74 | 29.51 | 12,000 |
| WOK | 4.09▼ | -0.19 (-4.44%) | 4.17 | 3.96 | 22,880 |
| XCUR | 3.63▼ | -0.08 (-2.16%) | 3.6879 | 3.49 | 10,012 |
| XPEL | 40.28▲ | +0.09 (+0.22%) | 40.415 | 39.61 | 286,900 |
| XTIA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.27 | 1,405,168 |