Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| AAUC | 25.81▲ | +0.17 (+0.66%) | 25.82 | 25.21 | 121,053 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 10.72 | 2,431 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AIRS | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.56 | 523,573 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| AVX | 5.66▲ | +0.09 (+1.62%) | 5.66 | 5.15 | 26,647 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| AXPG | 13.2835▼ | -0.1003 (-0.75%) | 13.2835 | 13.225 | 2,988 |
| BAB | 26.76▼ | -0.17 (-0.63%) | 26.79 | 26.72 | 99,595 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BDBT | 25.15▼ | -0.07 (-0.28%) | 25.16 | 25.1237 | 42,190 |
| BELT | 40.0738▼ | -0.1843 (-0.46%) | 40.14 | 39.90 | 5,115 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BILI | 16.76▼ | -0.44 (-2.56%) | 16.91 | 16.575 | 2,140,589 |
| BIO | 281.11▼ | -1.33 (-0.47%) | 281.725 | 276.51 | 155,202 |
| BIV | 76.34▼ | -0.19 (-0.25%) | 76.3899 | 76.28 | 1,254,509 |
| BIYA | 0.4097▼ | -0.003 (-0.73%) | 0.4375 | 0.39 | 914,666 |
| BKHY | 47.5251▼ | -0.0089 (-0.02%) | 47.53 | 47.49 | 18,202 |
| BLNE | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.13 | 909,372 |
| BLTD | 25.23▼ | -0.12 (-0.47%) | 25.25 | 25.2034 | 17,748 |
| BLV | 68.71▼ | -0.38 (-0.55%) | 68.8001 | 68.59 | 577,385 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BNDP | 74.025▼ | -0.1832 (-0.25%) | 74.055 | 73.99 | 1,330 |
| BQ | 0.9336▼ | -0.0363 (-3.74%) | 0.961 | 0.8667 | 78,909 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCV | 16.32▼ | -0.095 (-0.58%) | 16.33 | 16.31 | 255,947 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSMT | 23.1025▼ | -0.0311 (-0.13%) | 23.105 | 23.07 | 17,162 |
| BTZ | 10.08▼ | -0.03 (-0.30%) | 10.095 | 10.055 | 176,308 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BUL | 58.50▼ | -0.1591 (-0.27%) | 58.50 | 58.21 | 37,757 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CENX | 49.53▼ | -2.18 (-4.22%) | 51.05 | 48.10 | 3,007,106 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGXU | 36.01▼ | -0.09 (-0.25%) | 36.1401 | 35.92 | 741,559 |
| CLCG | 28.771▼ | -0.3133 (-1.08%) | 28.80 | 28.725 | 4,250 |
| CLS | 376.84▲ | +4.29 (+1.15%) | 378.377 | 359.40 | 1,730,114 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| COPX | 84.89▼ | -0.59 (-0.69%) | 85.22 | 83.985 | 2,114,433 |
| COPZ | 16.843▼ | -0.3845 (-2.23%) | 16.929 | 16.59 | 10,882 |
| CORB | 29.42▼ | -0.07 (-0.24%) | 29.44 | 29.40 | 147,256 |
| CORP | 96.55▼ | -0.2161 (-0.22%) | 96.58 | 96.46 | 70,828 |
| COTG | 13.1738▼ | -0.0441 (-0.33%) | 13.20 | 12.96 | 48,696 |
| CPAG | 102.3148▼ | -0.2596 (-0.25%) | 102.3148 | 102.275 | 2,231 |
| CPLS | 35.0588▼ | -0.0862 (-0.25%) | 35.072 | 35.03 | 3,454 |
| CPSH | 6.25▼ | -0.40 (-6.02%) | 6.47 | 5.77 | 1,626,042 |
| CPT | 108.98▼ | -0.01 (-0.01%) | 109.98 | 107.9675 | 1,182,285 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CTA | 26.97▼ | -0.23 (-0.85%) | 27.00 | 26.80 | 470,241 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.855 | 112,812 |
| DBEZ | 62.7406▼ | -0.1961 (-0.31%) | 62.84 | 62.61 | 1,561 |
| DCX | 2.11 | +0.00 (+0.00%) | 2.14 | 2.0517 | 4,328 |
| DEVS | 0.2172▼ | -0.0125 (-5.44%) | 0.2258 | 0.2022 | 896,203 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DFNS | 0.208▲ | +0.0041 (+2.01%) | 0.209 | 0.177 | 7,974,560 |
| DFVX | 82.1762▼ | -0.0638 (-0.08%) | 82.39 | 81.94 | 9,293 |
| DHLX | 12.95▼ | -0.02 (-0.15%) | 12.9511 | 12.92 | 2,962 |
| DRS | 44.99▼ | -1.09 (-2.37%) | 45.825 | 44.30 | 741,274 |
| DTSS | 0.76 | +0.00 (+0.00%) | 0.76 | 0.6802 | 48,005 |
| DYFI | 22.77▼ | -0.04 (-0.18%) | 22.77 | 22.75 | 4,996 |
| DYLD | 22.465▼ | -0.03 (-0.13%) | 22.465 | 22.41 | 3,356 |
| EAGG | 47.23▼ | -0.12 (-0.25%) | 47.26 | 47.20 | 413,969 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EFAA | 55.80▼ | -0.40 (-0.71%) | 55.83 | 55.68 | 51,210 |
| EIS | 121.09▼ | -1.88 (-1.53%) | 121.74 | 120.3053 | 99,179 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EPHE | 24.73▼ | -0.77 (-3.02%) | 24.80 | 24.68 | 70,567 |
| EQAL | 58.28▼ | -0.22 (-0.38%) | 58.385 | 58.17 | 26,833 |
| EQL | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.18 | 16,678 |
| EUDG | 38.7929▼ | -0.3271 (-0.84%) | 38.8396 | 38.7101 | 5,317 |
| EUSB | 43.32▼ | -0.08 (-0.18%) | 43.35 | 43.285 | 23,493 |
| EVTR | 50.76▼ | -0.09 (-0.18%) | 50.80 | 50.70 | 910,928 |
| EZMO | 26.5894▼ | -0.1104 (-0.41%) | 26.60 | 26.50 | 6,422 |
| FCAP | 63.00 | +0.00 (+0.00%) | 63.33 | 62.49 | 6,394 |
| FEMG | 26.10▲ | +0.004 (+0.02%) | 26.10 | 26.0199 | 1,111 |
| FEZ | 68.54▼ | -1.52 (-2.17%) | 68.775 | 68.355 | 2,830,510 |
| FGDL | 55.84▼ | -0.2991 (-0.53%) | 55.92 | 55.50 | 25,690 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 35,623 |
| FIXT | 37.5968▼ | -0.0532 (-0.14%) | 37.6137 | 37.58 | 11,746 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FSIG | 18.90▼ | -0.01 (-0.05%) | 18.90 | 18.88 | 268,598 |