Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.69▼ | -0.0001 (-0.01%) | 0.7031 | 0.66 | 444,082 |
| AEO | 16.30▲ | +0.06 (+0.37%) | 16.41 | 15.815 | 5,270,094 |
| AFK | 28.20▲ | +0.1142 (+0.41%) | 28.20 | 27.8202 | 5,298 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AIYY | 7.75▼ | -0.05 (-0.64%) | 7.75 | 7.40 | 57,557 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ANTA | 3.9294▼ | -0.0856 (-2.13%) | 4.01 | 3.695 | 1,022 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASMF | 26.003▼ | -0.1428 (-0.55%) | 26.05 | 25.88 | 13,952 |
| ATMU | 49.79▼ | -0.01 (-0.02%) | 50.24 | 48.94 | 999,470 |
| AUGO | 74.85▼ | -2.68 (-3.46%) | 75.73 | 73.52 | 666,813 |
| AVIV | 82.80▼ | -0.11 (-0.13%) | 82.92 | 82.665 | 69,691 |
| AVTX | 19.45▼ | -0.10 (-0.51%) | 19.66 | 19.20 | 391,014 |
| BKR | 63.44▼ | -0.84 (-1.31%) | 64.03 | 62.50 | 7,782,615 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.2023 | 1.15 | 163,227 |
| BRKC | 40.2947▼ | -0.2661 (-0.66%) | 40.32 | 40.21 | 3,586 |
| BRW | 6.59 | +0.00 (+0.00%) | 6.605 | 6.57 | 90,329 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BZH | 33.19▲ | +0.01 (+0.03%) | 33.23 | 33.16 | 518,652 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 42,762 |
| CELZ | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.18 | 807,302 |
| CIX | 31.59▲ | +0.27 (+0.86%) | 31.70 | 31.32 | 11,355 |
| CLRO | 5.67▼ | -0.12 (-2.07%) | 5.7688 | 5.27 | 56,668 |
| CLW | 21.95▼ | -0.15 (-0.68%) | 22.32 | 21.645 | 81,018 |
| CPNG | 16.29▼ | -0.03 (-0.18%) | 16.40 | 15.9903 | 11,335,521 |
| CVM | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 54,766 |
| DB | 38.38▼ | -0.13 (-0.34%) | 38.55 | 38.145 | 1,274,825 |
| DBVT | 14.03▼ | -0.11 (-0.78%) | 14.22 | 13.70 | 283,549 |
| DDS | 613.81▼ | -22.21 (-3.49%) | 614.73 | 567.70 | 156,758 |
| DKS | 202.26▼ | -0.40 (-0.20%) | 204.50 | 200.01 | 1,129,022 |
| DRAY | 15.065▼ | -0.235 (-1.54%) | 15.16 | 14.90 | 10,821 |
| EDZ | 15.01▼ | -0.15 (-0.99%) | 15.21 | 14.7701 | 153,673 |
| EEV | 10.90▼ | -0.07 (-0.64%) | 10.94 | 10.84 | 19,477 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| EMET | 42.59▼ | -1.1704 (-2.67%) | 42.675 | 42.455 | 2,046 |
| ERH | 11.65▼ | -0.02 (-0.17%) | 11.6503 | 11.61 | 18,730 |
| ERII | 7.82▲ | +0.04 (+0.51%) | 7.84 | 7.51 | 1,255,852 |
| EWU | 48.26▼ | -0.11 (-0.23%) | 48.33 | 48.08 | 443,820 |
| EXFY | 2.22 | +0.00 (+0.00%) | 2.275 | 2.15 | 1,933,512 |
| FERG | 248.12▲ | +2.94 (+1.20%) | 248.29 | 243.0981 | 2,045,025 |
| FLGB | 37.15▼ | -0.10 (-0.27%) | 37.2386 | 37.0261 | 34,309 |
| FLR | 52.33▲ | +0.30 (+0.58%) | 52.57 | 51.11 | 1,540,384 |
| FMC | 10.16▼ | -0.08 (-0.78%) | 10.20 | 9.95 | 2,978,854 |
| FOFO | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.50 | 14,680 |
| FUTG | 3.7947▼ | -0.0553 (-1.44%) | 3.85 | 3.6701 | 514,837 |
| FXN | 22.59▼ | -0.03 (-0.13%) | 22.61 | 22.28 | 475,260 |
| GHY | 11.71▼ | -0.07 (-0.59%) | 11.73 | 11.665 | 169,492 |
| GMM | 2.90▼ | -0.06 (-2.03%) | 2.934 | 2.80 | 44,046 |
| GNR | 74.47▼ | -0.74 (-0.98%) | 74.615 | 74.27 | 213,946 |
| GREK | 82.254▲ | +0.1683 (+0.21%) | 82.33 | 81.81 | 21,041 |
| GRID | 188.21▼ | -0.69 (-0.37%) | 188.8695 | 187.50 | 829,679 |
| GRNT | 5.04▼ | -0.07 (-1.37%) | 5.07 | 4.98 | 694,828 |
| GXRP | 19.5453▲ | +0.0653 (+0.34%) | 19.5453 | 19.41 | 11,920 |
| HIBS | 17.79▼ | -0.48 (-2.63%) | 18.05 | 17.41 | 112,804 |
| HWM | 282.82▲ | +1.19 (+0.42%) | 283.60 | 276.261 | 2,450,808 |
| INBK | 29.28▲ | +0.08 (+0.27%) | 29.595 | 29.00 | 23,026 |
| INLF | 4.77▼ | -0.18 (-3.64%) | 4.945 | 4.60 | 82,386 |
| IONZ | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.20 | 10,657,698 |
| IPKW | 61.4481▼ | -0.1638 (-0.27%) | 61.5797 | 61.25 | 38,235 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 111,765 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| JCI | 151.45▼ | -1.34 (-0.88%) | 152.99 | 150.01 | 2,427,150 |
| KEAT | 33.9975▼ | -0.04 (-0.12%) | 33.9975 | 33.86 | 3,852 |
| LBGJ | 2.99▼ | -0.14 (-4.47%) | 3.08 | 2.81 | 214,983 |
| LCID | 6.44▼ | -0.10 (-1.53%) | 6.50 | 6.235 | 6,058,287 |
| LIQT | 0.5985▼ | -0.0085 (-1.40%) | 0.6099 | 0.59 | 135,535 |
| LMBS | 49.72▲ | +0.0787 (+0.16%) | 49.7699 | 49.6879 | 490,230 |
| LNGX | 43.5822▼ | -0.2862 (-0.65%) | 43.645 | 43.35 | 52,675 |
| M | 23.84▲ | +0.05 (+0.21%) | 24.05 | 23.15 | 4,329,943 |
| MAT | 14.88▲ | +0.23 (+1.57%) | 14.925 | 14.47 | 2,642,756 |
| MGN | 0.1021▼ | -0.0001 (-0.10%) | 0.1059 | 0.0954 | 890,121 |
| MSC | 1.7278▼ | -0.0122 (-0.70%) | 1.7278 | 1.65 | 11,221 |
| MWHS | 18.2499▼ | -0.2701 (-1.46%) | 18.2499 | 18.00 | 414 |
| NANR | 85.16▼ | -0.74 (-0.86%) | 85.37 | 84.73 | 13,040 |
| OEFA | 36.7137▼ | -0.0359 (-0.10%) | 36.72 | 36.69 | 2,973 |
| OILT | 30.5322▼ | -0.3051 (-0.99%) | 30.555 | 30.49 | 494 |
| OPI | 18.95 | +0.00 (+0.00%) | 19.13 | 18.64 | 57,635 |
| PAVS | 6.62▼ | -0.20 (-2.93%) | 6.72 | 6.49 | 62,599 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PFAI | 2.875▲ | +0.025 (+0.88%) | 2.90 | 2.70 | 9,327 |
| PIO | 45.507▼ | -0.143 (-0.31%) | 45.5191 | 45.1401 | 5,012 |
| QBTZ | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.675 | 4,366,708 |
| RBC | 554.25▼ | -1.40 (-0.25%) | 560.00 | 548.26 | 119,702 |
| REW | 11.0175▼ | -0.2125 (-1.89%) | 11.10 | 10.89 | 14,794 |
| RGTZ | 2.78▼ | -0.06 (-2.11%) | 2.86 | 2.5437 | 6,522,448 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1499 | 611 |
| SBFM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.16 | 181,581 |
| SCHY | 33.19▲ | +0.01 (+0.03%) | 33.20 | 33.105 | 485,025 |
| SDP | 22.861▼ | -0.2569 (-1.11%) | 22.992 | 22.72 | 7,143 |
| SILJ | 29.44▼ | -0.72 (-2.39%) | 29.70 | 29.17 | 3,003,766 |
| SLVX | 15.30▼ | -0.56 (-3.53%) | 15.44 | 15.00 | 43,761 |
| SLXN | 0.46▲ | +0.0059 (+1.30%) | 0.4871 | 0.411 | 955,846 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SNOA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 154,866 |
| SNOY | 11.72▼ | -0.09 (-0.76%) | 11.74 | 11.556 | 239,869 |
| SOXS | 40.12▼ | -0.85 (-2.07%) | 41.14 | 37.56 | 66,455,799 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.36 | 28,540,753 |
| SPHL | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.7002 | 5,410 |