Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AKBA | 0.865▼ | -0.006 (-0.69%) | 0.8885 | 0.84 | 7,094,031 |
| ALP | 4.60▼ | -0.135 (-2.85%) | 4.7699 | 4.4074 | 53,440 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| ARVN | 7.41▼ | -0.02 (-0.27%) | 7.52 | 7.30 | 585,115 |
| ATHE | 3.45▼ | -0.04 (-1.15%) | 3.4588 | 3.25 | 47,167 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| BBH | 237.45▼ | -1.29 (-0.54%) | 238.35 | 236.49 | 11,600 |
| BEEP | 2.57▼ | -0.045 (-1.72%) | 2.61 | 2.52 | 46,980 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CME | 263.14▼ | -1.96 (-0.74%) | 265.41 | 260.06 | 1,493,711 |
| CNBS | 26.133▼ | -0.145 (-0.55%) | 26.36 | 25.26 | 3,900 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| EDU | 55.44▼ | -0.19 (-0.34%) | 55.45 | 54.255 | 311,932 |
| EDVA | 0.1594▼ | -0.0016 (-0.99%) | 0.1643 | 0.1515 | 324,593 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EYPT | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.10 | 3,099,163 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 210,134 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FRGT | 0.2522▼ | -0.0068 (-2.63%) | 0.2633 | 0.2313 | 1,985,592 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTRA | 9.865▼ | -0.015 (-0.15%) | 9.87 | 9.86 | 19,834 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FVRR | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.37 | 819,415 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GOSS | 10.71▼ | -0.22 (-2.01%) | 11.19 | 10.1871 | 234,998 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GRPN | 19.31▼ | -0.22 (-1.13%) | 19.59 | 18.44 | 844,799 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| HVII | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.82 | 62,600 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFGL | 20.44▼ | -0.07 (-0.34%) | 20.47 | 20.31 | 12,100 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| INUV | 0.5699▼ | -0.0101 (-1.74%) | 0.5905 | 0.5499 | 148,223 |
| IVVD | 0.8221▲ | +0.0056 (+0.69%) | 0.8442 | 0.77 | 7,077,072 |
| IXJ | 100.86▼ | -0.07 (-0.07%) | 101.04 | 100.335 | 93,647 |
| IYH | 70.40 | +0.00 (+0.00%) | 70.61 | 70.09 | 615,701 |
| IZM | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 18,329 |
| LABT | 0.9326▲ | +0.0025 (+0.27%) | 0.95 | 0.9104 | 98,927 |
| LHX | 236.60▼ | -1.80 (-0.76%) | 238.62 | 234.66 | 1,528,608 |
| LMTL | 28.69▼ | -0.098 (-0.34%) | 28.95 | 27.99 | 12,300 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MEDI | 32.431▼ | -0.029 (-0.09%) | 32.535 | 32.29 | 3,700 |
| METD | 12.77▼ | -0.05 (-0.39%) | 12.80 | 12.561 | 326,580 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.855 | 306,769 |
| MRK | 144.30▲ | +0.49 (+0.34%) | 144.35 | 142.73 | 9,661,069 |
| MSGY | 4.395▼ | -0.775 (-14.99%) | 4.93 | 3.86 | 303,563 |
| MYSZ | 1.61▲ | +0.01 (+0.63%) | 1.6354 | 1.57 | 13,703 |
| NATH | 101.49▲ | +0.09 (+0.09%) | 101.595 | 101.44 | 31,998 |
| NEXR | 1.005▲ | +0.005 (+0.50%) | 1.025 | 0.9103 | 221,896 |
| NRSN | 3.935▼ | -0.115 (-2.84%) | 4.01 | 3.82 | 24,230 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVDS | 17.04▼ | -0.3737 (-2.15%) | 17.09 | 16.63 | 368,473 |
| NVS | 141.00▼ | -0.05 (-0.04%) | 141.57 | 139.95 | 2,085,664 |
| OCS | 8.73▼ | -0.03 (-0.34%) | 8.8254 | 8.53 | 586,292 |
| ONCO | 0.7337▼ | -0.0104 (-1.40%) | 0.75 | 0.713 | 381,713 |
| PALD | 9.1293▼ | -0.1526 (-1.64%) | 9.18 | 9.00 | 118,693 |
| PBPH | 27.8212▼ | -0.101 (-0.36%) | 27.96 | 27.66 | 81,232 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PIFI | 90.7969▼ | -0.1563 (-0.17%) | 90.7969 | 90.6001 | 360 |
| PSNYW | 4.19▼ | -0.065 (-1.53%) | 4.1901 | 4.18 | 9,397 |
| QURE | 23.46▲ | +0.09 (+0.39%) | 23.72 | 22.7101 | 1,946,520 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 12,339 |
| RDY | 12.25 | +0.00 (+0.00%) | 12.31 | 12.075 | 3,630,160 |
| RSPH | 36.62▲ | +0.04 (+0.11%) | 36.69 | 36.48 | 91,272 |
| SAFX | 0.3294▼ | -0.0006 (-0.18%) | 0.3361 | 0.325 | 2,235,770 |
| SAP | 208.57▼ | -2.22 (-1.05%) | 210.31 | 206.36 | 1,406,903 |
| SDST | 0.0849▼ | -0.0101 (-10.63%) | 0.0906 | 0.077 | 19,912,301 |
| SFWL | 8.35▼ | -0.46 (-5.22%) | 8.35 | 8.30 | 2,177 |
| SKYQ | 2.46▼ | -0.08 (-3.15%) | 2.49 | 2.41 | 350,156 |
| SMDD | 8.67▼ | -0.24 (-2.69%) | 8.67 | 8.56 | 15,601 |
| SMN | 21.6206▼ | -0.3825 (-1.74%) | 21.63 | 21.29 | 6,053 |
| SOS | 0.3191▲ | +0.0062 (+1.98%) | 0.33 | 0.3035 | 252,068 |
| SPGI | 386.27▼ | -1.89 (-0.49%) | 388.50 | 382.21 | 2,770,025 |
| SRPT | 17.50▼ | -0.07 (-0.40%) | 17.76 | 17.21 | 2,551,030 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SSG | 9.94▼ | -0.32 (-3.12%) | 9.96 | 9.65 | 1,556,093 |
| STAK | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.07 | 271,732 |
| STKH | 0.65▼ | -0.1176 (-15.32%) | 0.68 | 0.50 | 1,471,458 |
| TCHI | 21.41▼ | -0.28 (-1.29%) | 21.43 | 21.37 | 21,700 |
| TGT | 156.00▼ | -0.70 (-0.45%) | 157.08 | 154.72 | 4,300,427 |
| TLX | 10.55▼ | -0.17 (-1.59%) | 10.64 | 10.45 | 299,612 |
| TME | 7.74▼ | -0.03 (-0.39%) | 7.81 | 7.66 | 4,677,688 |