Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.495 | 2,476,212 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| AGIG | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 210,335 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| APGE | 69.85▼ | -1.24 (-1.74%) | 70.675 | 67.91 | 789,065 |
| ASMB | 28.53▼ | -0.21 (-0.73%) | 28.90 | 28.01 | 57,700 |
| ASNS | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.298 | 4,078,799 |
| BBLG | 1.24▼ | -0.01 (-0.80%) | 1.243 | 1.20 | 15,800 |
| BDC | 115.71▲ | +0.61 (+0.53%) | 116.36 | 114.045 | 328,479 |
| BIS | 9.1533▼ | -0.0167 (-0.18%) | 9.17 | 9.02 | 11,883 |
| CLDI | 0.314▼ | -0.0091 (-2.82%) | 0.32 | 0.303 | 232,700 |
| CNR | 98.78▲ | +1.15 (+1.18%) | 99.13 | 96.585 | 765,161 |
| CNXT | 46.03▼ | -0.60 (-1.29%) | 46.16 | 45.8701 | 54,926 |
| CXRN | 19.65 | +0.00 (+0.00%) | 19.655 | 19.131 | 22,952 |
| DBVT | 19.84▼ | -0.515 (-2.53%) | 20.36 | 19.057 | 171,427 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| ECNS | 33.88▼ | -0.21 (-0.62%) | 33.99 | 33.74 | 6,800 |
| EDF | 5.16▼ | -0.005 (-0.10%) | 5.17 | 5.13 | 357,100 |
| EJH | 0.1018▼ | -0.0012 (-1.17%) | 0.109 | 0.0941 | 1,985,556 |
| FATN | 1.85 | +0.00 (+0.00%) | 1.86 | 1.81 | 9,948 |
| FAZ | 51.44▼ | -0.80 (-1.53%) | 51.57 | 49.45 | 736,513 |
| FMAO | 24.59▼ | -0.23 (-0.93%) | 24.91 | 24.16 | 49,853 |
| FXC | 71.365▼ | -0.095 (-0.13%) | 71.40 | 71.28 | 17,854 |
| GBR | 0.8879▼ | -0.0221 (-2.43%) | 0.90 | 0.85 | 147,738 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.80 | 1,600 |
| GENB | 12.36▲ | +0.40 (+3.34%) | 12.43 | 11.58 | 310,530 |
| GF | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.77 | 26,500 |
| GFR | 5.95▼ | -0.08 (-1.33%) | 6.08 | 5.81 | 127,866 |
| GMM | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.1475 | 2,436 |
| GMNY | 50.1049▼ | -0.0251 (-0.05%) | 50.15 | 50.05 | 4,228 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| HAFN | 6.68▼ | -0.06 (-0.89%) | 6.72 | 6.615 | 1,634,027 |
| HDGE | 17.79▼ | -0.08 (-0.45%) | 17.79 | 17.60 | 68,203 |
| HOMB | 26.42▲ | +0.05 (+0.19%) | 26.72 | 26.16 | 1,221,490 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.94 | 1,023,500 |
| IDCC | 351.33▼ | -6.98 (-1.95%) | 356.00 | 340.17 | 255,121 |
| INFY | 13.20▼ | -0.06 (-0.45%) | 13.305 | 13.08 | 22,008,934 |
| JZXN | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.01 | 123,739 |
| KRBN | 27.97▼ | -0.37 (-1.31%) | 28.00 | 27.53 | 46,244 |
| LITM | 2.52▼ | -0.04 (-1.56%) | 2.53 | 2.34 | 509,451 |
| MBX | 29.74▼ | -0.06 (-0.20%) | 29.79 | 28.44 | 480,335 |
| MCN | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.87 | 59,800 |
| MCRP | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.21 | 226,957 |
| MDAI | 1.28▼ | -0.01 (-0.78%) | 1.3061 | 1.25 | 347,534 |
| MNKD | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.695 | 3,647,468 |
| MSLE | 7.31▼ | -0.06 (-0.81%) | 7.48 | 7.10 | 202,212 |
| MTEN | 1.49▼ | -0.0526 (-3.41%) | 1.52 | 1.44 | 35,202 |
| MZZ | 7.5158▼ | -0.1266 (-1.66%) | 7.5158 | 7.46 | 2,093 |
| NCEL | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 12,931 |
| NGNE | 21.08▼ | -0.49 (-2.27%) | 21.50 | 20.3684 | 112,087 |
| NIM | 9.86 | +0.00 (+0.00%) | 9.87 | 9.74 | 12,600 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.66 | 86,000 |
| NXRT | 26.01▼ | -0.04 (-0.15%) | 26.30 | 25.78 | 196,900 |
| ONCO | 0.524▲ | +0.0083 (+1.61%) | 0.53 | 0.50 | 74,700 |
| PLYX | 5.63▼ | -0.05 (-0.88%) | 5.9199 | 4.78 | 756,532 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PST | 22.175▼ | -0.0819 (-0.37%) | 22.185 | 22.14 | 25,676 |
| PVLA | 120.80▼ | -5.25 (-4.17%) | 124.19 | 117.12 | 382,204 |
| QNCX | 0.099▼ | -0.005 (-4.81%) | 0.1016 | 0.0962 | 11,408,511 |
| QNTM | 2.395▲ | +0.035 (+1.48%) | 2.415 | 2.28 | 77,400 |
| RGYY | 11.3947▼ | -0.0145 (-0.13%) | 11.3947 | 11.2801 | 2,508 |
| SABA | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.09 | 308,800 |
| SBB | 13.3378▼ | -0.1249 (-0.93%) | 13.35 | 13.2414 | 3,887 |
| SCNX | 0.477▲ | +0.024 (+5.30%) | 0.477 | 0.422 | 802,000 |
| SDD | 11.7462▼ | -0.1946 (-1.63%) | 11.7462 | 11.59 | 1,905 |
| SDS | 71.65▼ | -0.35 (-0.49%) | 71.78 | 70.85 | 2,175,055 |
| SEV | 2.68▲ | +0.11 (+4.28%) | 2.69 | 2.25 | 792,707 |
| SFWL | 0.86▼ | -0.055 (-6.01%) | 0.86 | 0.8497 | 8,263 |
| SH | 37.01▼ | -0.09 (-0.24%) | 37.04 | 36.81 | 7,827,017 |
| SKF | 31.04▼ | -0.37 (-1.18%) | 31.11 | 30.29 | 44,814 |
| SMDD | 11.37▼ | -0.30 (-2.57%) | 11.44 | 11.18 | 14,097 |
| SPXS | 37.75▼ | -0.29 (-0.76%) | 37.87 | 37.13 | 10,450,903 |
| SPXU | 52.85▼ | -0.41 (-0.77%) | 53.02 | 51.9899 | 5,173,679 |
| TBF | 24.11▼ | -0.08 (-0.33%) | 24.135 | 24.08 | 61,966 |
| TBX | 27.9301▼ | -0.0449 (-0.16%) | 27.94 | 27.92 | 883 |
| TER | 299.40▲ | +1.13 (+0.38%) | 299.67 | 288.45 | 2,481,822 |
| TERG | 39.7373▲ | +0.2666 (+0.68%) | 39.76 | 37.00 | 31,727 |
| TMV | 36.70▼ | -0.32 (-0.86%) | 36.885 | 36.57 | 513,307 |
| TNYA | 0.8574▲ | +0.0003 (+0.04%) | 0.8718 | 0.8418 | 1,974,069 |
| UGRO | 2.40▼ | -0.06 (-2.44%) | 2.42 | 2.20 | 75,700 |
| VEEE | 0.327▼ | -0.0308 (-8.61%) | 0.33 | 0.305 | 5,385,400 |
| VPG | 40.82▼ | -0.34 (-0.83%) | 41.53 | 39.74 | 239,661 |
| VTAK | 1.31▼ | -0.10 (-7.09%) | 1.3965 | 1.23 | 269,717 |
| WAR | 26.02▼ | -0.15 (-0.57%) | 26.065 | 25.79 | 30,745 |
| WEBS | 26.12▼ | -0.44 (-1.66%) | 26.16 | 25.40 | 40,015 |
| WGRX | 0.1561▼ | -0.0102 (-6.13%) | 0.1609 | 0.1464 | 4,103,054 |
| XOMZ | 16.4099▼ | -0.1992 (-1.20%) | 16.4099 | 16.28 | 2,723 |
| ZKH | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.34 | 19,100 |