Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.27▼ | -0.27 (-0.61%) | 44.60 | 43.74 | 219,036 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AHG | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.4499 | 2,290 |
| AIFA | 2.24▼ | -0.05 (-2.18%) | 2.27 | 2.21 | 7,880 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| ARP | 32.1575▼ | -0.0749 (-0.23%) | 32.185 | 32.095 | 2,277 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BHDG | 25.0826▼ | -0.4623 (-1.81%) | 25.0826 | 24.99 | 6,863 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKEM | 90.7312▼ | -1.4188 (-1.54%) | 90.7312 | 89.885 | 3,186 |
| BLUX | 31.9951▼ | -0.1105 (-0.34%) | 32.08 | 31.82 | 17,877 |
| BOIL | 26.44▼ | -0.04 (-0.15%) | 26.51 | 25.60 | 3,188,092 |
| BRX | 31.20▼ | -0.03 (-0.10%) | 31.235 | 30.97 | 1,474,599 |
| BTOG | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.17 | 1,844,114 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CIIT | 0.5883▼ | -0.0058 (-0.98%) | 0.5899 | 0.536 | 612,946 |
| CLCV | 30.04▲ | +0.0062 (+0.02%) | 30.04 | 29.875 | 1,074 |
| CLOZ | 26.34▼ | -0.08 (-0.30%) | 26.34 | 26.25 | 334,111 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNVS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.825 | 116,449 |
| CVMC | 76.35▲ | +0.08 (+0.10%) | 76.64 | 75.96 | 6,265 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DRAY | 16.5906▼ | -0.1094 (-0.66%) | 16.67 | 16.36 | 7,058 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| EMCS | 44.4042▼ | -0.9614 (-2.12%) | 44.4042 | 44.16 | 2,518 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ETHO | 79.538▼ | -1.0761 (-1.33%) | 80.00 | 79.07 | 4,501 |
| EZGO | 1.27▼ | -0.03 (-2.31%) | 1.2893 | 1.23 | 51,567 |
| FBDC | 17.0173▼ | -0.0027 (-0.02%) | 17.03 | 16.97 | 5,530 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FDNI | 25.8133▼ | -0.1665 (-0.64%) | 25.84 | 25.64 | 16,267 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FPA | 50.84▼ | -1.31 (-2.51%) | 51.0819 | 50.47 | 5,596 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| GGME | 60.7457▼ | -0.1414 (-0.23%) | 61.02 | 60.42 | 33,030 |
| GMEY | 28.9575▼ | -0.1064 (-0.37%) | 28.9575 | 28.66 | 1,174 |
| GRBK | 79.25▲ | +0.59 (+0.75%) | 79.37 | 77.52 | 144,081 |
| GRVY | 65.58▼ | -0.01 (-0.02%) | 66.495 | 64.17 | 97,909 |
| GSPY | 40.59 | +0.00 (+0.00%) | 40.59 | 40.40 | 10,867 |
| GXPC | 30.27▼ | -0.34 (-1.11%) | 30.50 | 30.0099 | 45,382 |
| HOV | 134.53▼ | -0.48 (-0.36%) | 134.62 | 131.495 | 93,707 |
| HWAY | 38.0625▼ | -0.3916 (-1.02%) | 38.0625 | 37.4901 | 898 |
| JBIO | 21.51▼ | -0.30 (-1.38%) | 22.03 | 20.21 | 1,204,531 |
| JDVL | 31.55▲ | +0.03 (+0.10%) | 31.705 | 31.31 | 27,324 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |
| JOJO | 15.4335▼ | -0.0603 (-0.39%) | 15.4399 | 15.4048 | 2,842 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| LEE | 8.73▼ | -0.06 (-0.68%) | 8.87 | 8.55 | 32,018 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |
| LFEQ | 59.2921▼ | -0.07 (-0.12%) | 59.44 | 59.03 | 342 |
| LGL | 6.93▲ | +0.02 (+0.29%) | 6.9399 | 6.9114 | 3,297 |
| LNKS | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.51 | 84,847 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MANU | 23.11▲ | +0.10 (+0.43%) | 23.24 | 22.73 | 264,476 |
| MKDW | 11.80 | +0.00 (+0.00%) | 11.88 | 11.60 | 3,074 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MSLE | 7.42▼ | -0.16 (-2.11%) | 7.635 | 7.21 | 20,842 |
| NBJP | 36.9144▼ | -0.4848 (-1.30%) | 37.06 | 36.73 | 12,887 |
| NUGY | 13.6793▼ | -0.0094 (-0.07%) | 13.68 | 13.62 | 13,718 |
| NWGL | 0.284▲ | +0.0059 (+2.12%) | 0.284 | 0.2515 | 430,011 |
| NXTG | 148.0825▼ | -1.5539 (-1.04%) | 148.65 | 147.12 | 3,750 |
| NXTS | 4.30▼ | -0.16 (-3.59%) | 4.55 | 4.06 | 121,378 |
| NZAC | 45.674▼ | -0.0054 (-0.01%) | 45.83 | 45.33 | 2,271 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OPLN | 40.60▲ | +0.40 (+1.00%) | 40.60 | 39.53 | 1,289,578 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PED | 12.49▼ | -0.37 (-2.88%) | 12.95 | 11.96 | 30,970 |
| PLTD | 7.96▼ | -0.21 (-2.57%) | 8.0199 | 7.72 | 70,119,487 |
| PPBT | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 46,806 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PQUS | 27.5872▼ | -0.0028 (-0.01%) | 27.5872 | 27.47 | 1,175 |
| PRG | 44.13▼ | -1.04 (-2.30%) | 45.19 | 42.627 | 561,156 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PYPY | 25.5963▲ | +0.1121 (+0.44%) | 25.63 | 25.41 | 3,327 |
| QB | 46.8203▼ | -0.0341 (-0.07%) | 46.84 | 46.60 | 813 |
| QDF | 89.5269▲ | +0.0269 (+0.03%) | 89.775 | 88.96 | 22,916 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RGCO | 24.06▼ | -0.21 (-0.87%) | 24.435 | 23.55 | 10,104 |
| RMIX | 21.69▼ | -0.24 (-1.09%) | 22.265 | 21.03 | 383,138 |
| ROLR | 6.01▼ | -0.06 (-0.99%) | 6.17 | 5.81 | 86,169 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| RPAY | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.15 | 357,571 |
| RSSL | 116.82▼ | -0.654 (-0.56%) | 117.07 | 116.21 | 7,551 |
| SASS | 24.8648▼ | -0.1997 (-0.80%) | 24.89 | 24.735 | 342 |
| SENS | 5.48▲ | +0.12 (+2.24%) | 5.50 | 5.28 | 739,557 |
| SIO | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.63 | 32,554 |