Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ADT | 8.13▼ | -0.01 (-0.12%) | 8.14 | 8.05 | 9,981,767 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 3,605 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BGSI | 160.56▼ | -2.10 (-1.29%) | 161.11 | 159.92 | 9,704 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BOOT | 191.12▲ | +1.63 (+0.86%) | 191.84 | 184.881 | 1,311,800 |
| BOXL | 0.6599▼ | -0.0144 (-2.14%) | 0.66 | 0.6033 | 529,502 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| CAC | 45.95▼ | -0.52 (-1.12%) | 46.27 | 45.48 | 229,956 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHOW | 0.88▼ | -0.02 (-2.22%) | 0.9661 | 0.82 | 405,702 |
| CISS | 0.222▼ | -0.006 (-2.63%) | 0.228 | 0.211 | 1,019,500 |
| CJET | 0.5495▼ | -0.03 (-5.18%) | 0.565 | 0.5203 | 225,518 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CORB | 30.02▼ | -0.05 (-0.17%) | 30.02 | 30.01 | 48,973 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| DBRG | 13.19▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 4,402,433 |
| DCOM | 31.74▼ | -0.24 (-0.75%) | 31.86 | 31.31 | 427,142 |
| DFH | 17.90▼ | -0.54 (-2.93%) | 18.18 | 17.612 | 1,438,439 |
| DG | 137.28▲ | +0.60 (+0.44%) | 137.415 | 134.18 | 5,137,233 |
| DIN | 34.35▼ | -0.15 (-0.43%) | 34.67 | 33.88 | 300,774 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DXF | 2.13▼ | -0.03 (-1.39%) | 2.17 | 1.96 | 25,400 |
| DXST | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 12,400 |
| EASG | 34.9061▼ | -0.7259 (-2.04%) | 34.9775 | 34.4375 | 6,420 |
| ECO | 33.92▼ | -0.23 (-0.67%) | 34.00 | 33.51 | 240,602 |
| EDZ | 37.77▼ | -1.06 (-2.73%) | 37.945 | 37.36 | 124,358 |
| EES | 57.97▼ | -0.23 (-0.40%) | 58.14 | 57.67 | 93,466 |
| EWV | 25.6479▼ | -0.4041 (-1.55%) | 25.67 | 25.46 | 16,169 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FLMI | 24.82▼ | -0.08 (-0.32%) | 24.83 | 24.79 | 516,351 |
| FNK | 56.0893▼ | -0.0895 (-0.16%) | 56.1884 | 55.98 | 1,263 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.69 | 13.61 | 867,494 |
| FTCA | 7.31▼ | -0.02 (-0.27%) | 7.32 | 7.29 | 64,594 |
| FTMA | 8.96▼ | -0.05 (-0.55%) | 8.98 | 8.9401 | 101,685 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FWRD | 25.01▼ | -0.16 (-0.64%) | 25.3299 | 24.64 | 655,041 |
| FXP | 18.22▼ | -0.31 (-1.67%) | 18.22 | 18.06 | 2,648 |
| GBND | 50.979▼ | -0.041 (-0.08%) | 51.005 | 50.95 | 125,100 |
| GDHG | 2.6534▼ | -0.0571 (-2.11%) | 2.7101 | 2.5215 | 3,945 |
| GME | 22.51▼ | -0.05 (-0.22%) | 22.64 | 22.28 | 7,369,100 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GURE | 4.29▼ | -0.05 (-1.15%) | 4.34 | 4.20 | 29,943 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HLF | 13.99▼ | -0.22 (-1.55%) | 14.19 | 13.74 | 2,357,600 |
| HOUS | 14.48▼ | -0.09 (-0.62%) | 14.55 | 14.25 | 2,220,463 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HUIZ | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.045 | 1,800 |
| HUN | 10.08▼ | -0.18 (-1.75%) | 10.13 | 9.95 | 4,854,600 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| ISMD | 39.34▼ | -0.013 (-0.03%) | 39.3699 | 39.12 | 11,406 |
| ISPR | 2.92▼ | -0.02 (-0.68%) | 2.94 | 2.7809 | 79,977 |
| ITW | 250.14▼ | -1.04 (-0.41%) | 250.765 | 248.635 | 3,335,313 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JZXN | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.8007 | 64,946 |
| KBWR | 64.2507▼ | -0.3146 (-0.49%) | 64.34 | 63.88 | 5,155 |
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KNRX | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.35 | 26,172 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LSPD | 12.02▼ | -0.01 (-0.08%) | 12.095 | 11.87 | 456,245 |
| MAMA | 14.06▲ | +0.13 (+0.93%) | 14.15 | 13.81 | 894,900 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MRM | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.10 | 23,562 |
| MRTN | 11.46▼ | -0.14 (-1.21%) | 11.505 | 11.24 | 1,503,455 |