Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALVO | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.74 | 338,409 |
| AMBP | 5.04▲ | +0.02 (+0.40%) | 5.04 | 4.93 | 1,087,818 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |
| AMTB | 28.91▼ | -0.28 (-0.96%) | 29.15 | 28.5436 | 281,905 |
| AMYY | 14.365▼ | -0.2068 (-1.42%) | 14.38 | 14.30 | 27,443 |
| AMZD | 7.985▼ | -0.065 (-0.81%) | 8.03 | 7.8832 | 8,298,821 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| APC | 19.44▼ | -0.37 (-1.87%) | 19.8658 | 18.53 | 183,537 |
| ASB | 31.28▲ | +0.12 (+0.39%) | 31.325 | 30.93 | 914,711 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| AUC | 7.00▼ | -0.06 (-0.85%) | 7.06 | 6.66 | 2,393 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BBDO | 3.15 | +0.00 (+0.00%) | 3.16 | 3.13 | 61,098 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BHE | 82.36▼ | -0.01 (-0.01%) | 84.03 | 80.82 | 163,312 |
| BIOY | 21.085▼ | -0.22 (-1.03%) | 21.12 | 21.05 | 1,575 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNKK | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.97 | 80,016 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BOKF | 143.80▼ | -0.67 (-0.46%) | 144.48 | 142.835 | 215,209 |
| BOTT | 45.1761▲ | +0.016 (+0.04%) | 45.42 | 44.79 | 14,698 |
| C | 135.00▲ | +1.18 (+0.88%) | 135.235 | 132.52 | 8,053,203 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CBAN | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.7663 | 109,790 |
| CBNK | 37.78▼ | -0.04 (-0.11%) | 37.81 | 37.36 | 58,904 |
| CCBG | 52.01▼ | -0.25 (-0.48%) | 52.31 | 50.9814 | 61,504 |
| CCEP | 108.29▲ | +0.04 (+0.04%) | 108.45 | 107.15 | 1,070,052 |
| CHEF | 110.20▲ | +1.06 (+0.97%) | 110.25 | 107.895 | 212,337 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CORZ | 21.01▼ | -0.04 (-0.19%) | 21.585 | 20.44 | 8,388,863 |
| COTG | 12.8484▼ | -0.0516 (-0.40%) | 12.87 | 12.62 | 41,804 |
| CTBI | 77.76▼ | -0.61 (-0.78%) | 78.07 | 77.31 | 102,859 |
| CTNM | 15.04▼ | -0.31 (-2.02%) | 15.50 | 14.58 | 525,695 |
| CURX | 0.195▲ | +0.0001 (+0.05%) | 0.195 | 0.1881 | 62,657 |
| CVBF | 22.66▼ | -0.05 (-0.22%) | 22.74 | 22.47 | 886,441 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| DADS | 19.815▲ | +0.0171 (+0.09%) | 19.815 | 19.72 | 1,169 |
| DDM | 69.42▲ | +0.37 (+0.54%) | 69.54 | 68.842 | 103,102 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EGGQ | 51.5797▼ | -0.3105 (-0.60%) | 52.59 | 50.54 | 6,321 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| EWTX | 43.52▼ | -0.90 (-2.03%) | 44.00 | 42.46 | 1,282,135 |
| FCNCA | 2,218.49▼ | -19.02 (-0.85%) | 2,226.50 | 2,207.80 | 40,485 |
| FLYE | 1.7308▲ | +0.0108 (+0.63%) | 1.7308 | 1.7211 | 1,066 |
| FRBA | 18.63▼ | -0.16 (-0.85%) | 18.71 | 18.215 | 100,975 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 85,391 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GBR | 0.6849▼ | -0.0001 (-0.01%) | 0.685 | 0.6619 | 38,381 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GSIB | 64.5958▲ | +0.2186 (+0.34%) | 64.679 | 64.505 | 9,884 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HTLM | 1.85 | +0.00 (+0.00%) | 1.85 | 1.805 | 2,916 |
| HXL | 103.43▲ | +0.45 (+0.44%) | 103.80 | 100.925 | 367,126 |
| IAK | 148.08▼ | -1.41 (-0.94%) | 148.85 | 147.30 | 164,228 |
| IBN | 30.22▼ | -0.26 (-0.85%) | 30.275 | 29.985 | 3,448,024 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| INDV | 38.82▲ | +0.15 (+0.39%) | 38.91 | 38.12 | 1,687,032 |
| ING | 35.68▼ | -0.03 (-0.08%) | 35.78 | 35.54 | 1,726,385 |
| INQQ | 13.615▲ | +0.0058 (+0.04%) | 13.615 | 13.605 | 3,046 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| ITGR | 125.27▼ | -0.80 (-0.63%) | 125.50 | 125.01 | 1,055,784 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| JACK | 17.58▲ | +0.20 (+1.15%) | 17.675 | 16.96 | 598,397 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| KNRX | 0.3755▲ | +0.0025 (+0.67%) | 0.38 | 0.31 | 81,927 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LHX | 286.67▼ | -2.86 (-0.99%) | 289.1672 | 284.13 | 1,093,919 |
| LIND | 33.95▼ | -0.12 (-0.35%) | 34.15 | 33.16 | 475,958 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| MBWM | 60.70▼ | -0.63 (-1.03%) | 61.37 | 59.31 | 176,412 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| MGRX | 0.4921▼ | -0.0349 (-6.62%) | 0.4938 | 0.4503 | 3,786,923 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOV | 37.84▲ | +0.07 (+0.19%) | 37.92 | 37.10 | 128,542 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MT | 73.29▲ | +0.07 (+0.10%) | 73.77 | 72.21 | 1,229,815 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| NAII | 2.3699▼ | -0.0101 (-0.42%) | 2.39 | 2.335 | 4,838 |