Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.40▼ | -0.03 (-0.55%) | 5.475 | 5.335 | 720,607 |
| ACH | 0.708▼ | -0.0252 (-3.44%) | 0.7332 | 0.6636 | 1,409,038 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AWK | 130.91▼ | -0.62 (-0.47%) | 131.715 | 129.80 | 1,232,251 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BFRZ | 27.26▲ | +0.09 (+0.33%) | 27.30 | 27.19 | 37,818 |
| BIAF | 7.93▲ | +0.10 (+1.28%) | 7.9599 | 7.67 | 122,841 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BITA | 63.26▼ | -0.2766 (-0.44%) | 63.44 | 62.81 | 25,267 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BTGD | 28.055▼ | -0.0863 (-0.31%) | 28.08 | 27.561 | 15,900 |
| BTI | 55.63▼ | -0.39 (-0.70%) | 55.67 | 55.205 | 2,961,487 |
| CABR | 1.2369▲ | +0.0219 (+1.80%) | 1.2369 | 1.15 | 9,176 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CEPO | 10.765 | +0.00 (+0.00%) | 10.77 | 10.76 | 1,307 |
| CHAR | 10.99▼ | -0.025 (-0.23%) | 10.99 | 10.96 | 1,168 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHPT | 8.93▼ | -0.05 (-0.56%) | 9.08 | 8.7201 | 933,790 |
| CIG | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,630,474 |
| CLDX | 31.10▼ | -0.38 (-1.21%) | 31.705 | 30.65 | 2,023,927 |
| CLMT | 53.65▼ | -0.20 (-0.37%) | 53.85 | 52.24 | 1,646,923 |
| CLSK | 13.95▼ | -0.31 (-2.17%) | 14.28 | 13.48 | 17,283,030 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| COYY | 15.095▼ | -0.265 (-1.73%) | 15.16 | 15.03 | 16,749 |
| CPAI | 52.36▲ | +0.21 (+0.40%) | 52.41 | 51.97 | 178,735 |
| CRESY | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.54 | 208,176 |
| CREX | 2.48▼ | -0.04 (-1.59%) | 2.49 | 2.41 | 17,958 |
| CTVA | 78.52▼ | -0.93 (-1.17%) | 78.98 | 77.33 | 4,129,142 |
| CVY | 28.8187▼ | -0.0213 (-0.07%) | 28.84 | 28.7201 | 4,626 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DIAL | 17.4006▲ | +0.0156 (+0.09%) | 17.4006 | 17.325 | 121,346 |
| DIV | 19.03▼ | -0.02 (-0.10%) | 19.05 | 18.92 | 208,996 |
| DJCO | 656.86▲ | +1.85 (+0.28%) | 658.91 | 642.455 | 51,304 |
| DNN | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.5901 | 30,903,575 |
| DOC | 20.31▲ | +0.04 (+0.20%) | 20.33 | 19.95 | 5,154,346 |
| DOW | 28.02▼ | -0.54 (-1.89%) | 28.34 | 27.54 | 8,837,433 |
| DPG | 12.92▼ | -0.02 (-0.15%) | 12.975 | 12.80 | 101,451 |
| DRN | 8.70▼ | -0.07 (-0.80%) | 8.85 | 8.55 | 1,735,149 |
| DTE | 121.44▲ | +0.26 (+0.21%) | 121.47 | 120.24 | 1,920,301 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EIDO | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.96 | 893,990 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| ELF | 99.51▼ | -1.06 (-1.05%) | 100.6999 | 98.35 | 1,149,987 |
| EMAT | 3.20▼ | -0.01 (-0.31%) | 3.21 | 2.9701 | 1,224,849 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| EXC | 40.34▲ | +0.14 (+0.35%) | 40.375 | 39.73 | 6,910,496 |
| EXR | 133.35▲ | +1.12 (+0.85%) | 133.38 | 131.53 | 1,053,381 |
| FALN | 26.21▼ | -0.04 (-0.15%) | 26.265 | 26.155 | 528,607 |
| FBND | 43.82▲ | +0.10 (+0.23%) | 43.835 | 43.6336 | 6,149,482 |
| FCOR | 45.16▲ | +0.0304 (+0.07%) | 45.16 | 44.99 | 42,809 |
| FDV | 31.89▲ | +0.03 (+0.09%) | 31.91 | 31.725 | 186,527 |
| FIIG | 19.78▲ | +0.02 (+0.10%) | 19.78 | 19.6959 | 119,006 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FPWR | 34.5586▼ | -0.0122 (-0.04%) | 34.5586 | 34.35 | 3,526 |
| FREI | 24.18▼ | -0.0175 (-0.07%) | 24.18 | 24.01 | 35,400 |
| FREL | 27.60▼ | -0.045 (-0.16%) | 27.71 | 27.44 | 479,101 |
| FRPT | 57.91▼ | -0.40 (-0.69%) | 58.39 | 56.3514 | 1,042,341 |
| FTA | 96.9556▲ | +0.3147 (+0.33%) | 96.975 | 96.1901 | 24,901 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |