Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.015 (-0.57%) | 2.64 | 2.4901 | 13,947 |
| AAMI | 51.18▼ | -2.23 (-4.18%) | 51.83 | 50.09 | 273,081 |
| AAPB | 28.1081▼ | -0.6093 (-2.12%) | 28.32 | 27.41 | 82,755 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ACIC | 11.63 | +0.00 (+0.00%) | 11.67 | 11.41 | 302,783 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| AFG | 130.74▼ | -0.83 (-0.63%) | 131.16 | 128.41 | 404,769 |
| AFK | 26.94▼ | -0.33 (-1.21%) | 26.9844 | 26.30 | 309,557 |
| AGIO | 27.47▼ | -0.21 (-0.76%) | 27.59 | 26.835 | 800,470 |
| AGNG | 36.37▼ | -0.15 (-0.41%) | 36.41 | 36.02 | 8,911 |
| AIEQ | 44.79▼ | -0.5258 (-1.16%) | 44.9299 | 44.5321 | 2,076 |
| AII | 19.50▼ | -0.38 (-1.91%) | 19.65 | 19.33 | 56,655 |
| ALG | 168.13▼ | -5.00 (-2.89%) | 170.045 | 165.33 | 139,202 |
| ALNY | 320.66▲ | +0.15 (+0.05%) | 321.16 | 312.09 | 983,178 |
| ALRM | 49.92▼ | -0.23 (-0.46%) | 50.07 | 48.98 | 397,792 |
| AMAL | 37.80▼ | -0.72 (-1.87%) | 37.93 | 36.88 | 125,290 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMCR | 43.28▼ | -0.41 (-0.94%) | 43.36 | 42.52 | 5,959,717 |
| AMP | 464.89▼ | -8.00 (-1.69%) | 465.37 | 452.65 | 578,679 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| ANGO | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.53 | 408,945 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| AORT | 37.04▼ | -0.82 (-2.17%) | 37.44 | 35.99 | 379,902 |
| AOTS | 22.37▼ | -0.1745 (-0.77%) | 22.39 | 22.315 | 1,495 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| ARTW | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.21 | 23,973 |
| ASGI | 23.40▼ | -0.41 (-1.72%) | 23.40 | 23.00 | 249,080 |
| ASTH | 24.91▼ | -0.16 (-0.64%) | 25.04 | 23.95 | 403,690 |
| ATHR | 3.36▼ | -0.19 (-5.35%) | 3.51 | 3.2021 | 9,537 |
| AUB | 35.49▼ | -1.07 (-2.93%) | 35.565 | 34.675 | 1,014,897 |
| AUID | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.47 | 492,682 |
| AUNA | 4.83▼ | -0.12 (-2.42%) | 4.91 | 4.69 | 385,588 |
| AUPH | 14.32▼ | -0.42 (-2.85%) | 14.555 | 13.975 | 960,313 |
| AUSF | 49.28▼ | -0.19 (-0.38%) | 49.30 | 48.69 | 270,143 |
| AVBH | 28.095▼ | -0.495 (-1.73%) | 28.30 | 27.75 | 95,888 |
| AVMC | 73.1562▼ | -1.3738 (-1.84%) | 73.44 | 72.80 | 22,065 |
| AVSC | 62.21▼ | -1.28 (-2.02%) | 62.37 | 61.845 | 149,239 |
| AX | 86.14▼ | -2.14 (-2.42%) | 86.23 | 83.50 | 361,629 |
| AXTA | 29.61▼ | -0.65 (-2.15%) | 29.64 | 28.82 | 4,641,270 |
| AYI | 275.42▼ | -6.22 (-2.21%) | 276.39 | 269.86 | 303,006 |
| AZTA | 24.30▼ | -0.49 (-1.98%) | 24.595 | 23.72 | 706,342 |
| BAC | 48.64▼ | -1.17 (-2.35%) | 48.70 | 47.62 | 47,001,400 |
| BANF | 108.83▼ | -2.66 (-2.39%) | 109.15 | 105.70 | 105,930 |
| BBBY | 5.01▼ | -0.20 (-3.84%) | 5.10 | 4.88 | 1,403,107 |
| BBH | 188.9256▼ | -1.4852 (-0.78%) | 188.96 | 187.44 | 11,357 |
| BBHM | 11.30▼ | -0.2304 (-2.00%) | 11.37 | 11.23 | 40,856 |
| BBSI | 28.97▼ | -0.25 (-0.86%) | 29.02 | 28.455 | 305,704 |
| BCAL | 17.96▼ | -0.14 (-0.77%) | 17.98 | 17.57 | 160,113 |
| BCBP | 8.23▼ | -0.10 (-1.20%) | 8.29 | 8.0456 | 90,692 |
| BCC | 75.35▼ | -1.96 (-2.54%) | 75.82 | 73.07 | 403,691 |
| BCML | 29.03▼ | -0.17 (-0.58%) | 29.04 | 28.22 | 26,834 |
| BCPC | 175.28▼ | -0.42 (-0.24%) | 176.845 | 170.01 | 114,680 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BCTX | 3.86▼ | -0.15 (-3.74%) | 3.96 | 3.685 | 188,426 |
| BFLY | 3.65▼ | -0.11 (-2.93%) | 3.68 | 3.52 | 4,483,117 |
| BFS | 34.38▼ | -0.09 (-0.26%) | 34.43 | 33.775 | 37,445 |
| BFST | 26.66▼ | -0.34 (-1.26%) | 26.67 | 26.10 | 191,669 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BHR | 2.75▼ | -0.10 (-3.51%) | 2.79 | 2.70 | 277,651 |
| BIB | 80.7394▼ | -1.0429 (-1.28%) | 80.89 | 78.70 | 10,219 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BK | 115.23▼ | -1.48 (-1.27%) | 115.29 | 112.15 | 2,922,868 |
| BKDV | 29.86▼ | -0.42 (-1.39%) | 29.93 | 29.615 | 315,226 |
| BKFI | 24.215▼ | -0.03 (-0.12%) | 24.215 | 24.14 | 42,656 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLFS | 19.86▼ | -0.26 (-1.29%) | 19.89 | 19.225 | 469,777 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLX | 48.48▲ | +0.04 (+0.08%) | 48.54 | 47.31 | 208,689 |
| BME | 41.25▲ | +0.06 (+0.15%) | 41.25 | 40.7547 | 41,377 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BMO | 142.12▼ | -1.88 (-1.31%) | 143.22 | 140.28 | 1,069,778 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BMY | 60.29▼ | -0.45 (-0.74%) | 60.43 | 59.445 | 11,400,027 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BOC | 12.73▼ | -0.09 (-0.70%) | 12.75 | 12.48 | 110,014 |
| BOH | 75.62▼ | -0.98 (-1.28%) | 75.70 | 73.01 | 293,522 |
| BPOP | 130.78▼ | -3.40 (-2.53%) | 131.24 | 127.01 | 458,126 |
| BPRN | 33.72▼ | -0.23 (-0.68%) | 33.81 | 33.25 | 15,857 |
| BRBS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.92 | 268,778 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| BSRR | 33.79▼ | -0.78 (-2.26%) | 33.84 | 32.11 | 47,620 |
| BSVO | 25.0431▼ | -0.5376 (-2.10%) | 25.085 | 24.84 | 138,418 |
| BTOC | 0.2695▲ | +0.001 (+0.37%) | 0.2695 | 0.2487 | 143,867 |
| BXC | 59.94▼ | -2.18 (-3.51%) | 61.01 | 58.43 | 73,101 |
| BXMT | 19.20▼ | -0.24 (-1.23%) | 19.31 | 19.00 | 708,419 |
| BYD | 80.13▼ | -1.90 (-2.32%) | 80.96 | 78.70 | 614,451 |
| BYSI | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.325 | 27,191 |
| C | 106.53▼ | -2.42 (-2.22%) | 106.59 | 103.09 | 16,586,257 |