Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACN | 260.50▼ | -4.66 (-1.76%) | 261.22 | 255.41 | 4,262,700 |
| ADCT | 1.58▼ | -0.06 (-3.66%) | 1.6397 | 1.515 | 810,103 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.20 | 12.18 | 1,236 |
| AFMC | 39.21▼ | -0.03 (-0.08%) | 39.2981 | 39.07 | 36,175 |
| AHD | 25.405▼ | -0.38 (-1.47%) | 25.44 | 25.27 | 22,339 |
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| ALIS | 8.45▲ | +0.04 (+0.48%) | 8.50 | 8.01 | 4,460 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANGX | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.212 | 1,703,849 |
| BAIG | 7.355▼ | -0.079 (-1.06%) | 7.70 | 6.71 | 58,811 |
| BANL | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 3,255 |
| BBAI | 2.22 | +0.00 (+0.00%) | 2.27 | 2.10 | 14,516,568 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BCBP | 9.17▲ | +0.04 (+0.44%) | 9.20 | 8.8101 | 107,213 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BPI | 23.298▼ | -0.081 (-0.35%) | 23.298 | 23.11 | 1,300 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CJMB | 0.284▼ | -0.002 (-0.70%) | 0.2899 | 0.2606 | 340,671 |
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CRBG | 34.09▼ | -0.15 (-0.44%) | 34.54 | 33.38 | 4,627,838 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CTSH | 64.72▼ | -1.82 (-2.74%) | 65.11 | 63.69 | 5,629,300 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DGICA | 18.73▼ | -0.23 (-1.21%) | 18.85 | 18.61 | 98,800 |
| EBON | 1.5724▼ | -0.0584 (-3.58%) | 1.63 | 1.47 | 22,036 |
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| EVX | 40.36▼ | -0.17 (-0.42%) | 40.37 | 39.91 | 17,900 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDXF | 123.56▼ | -0.85 (-0.68%) | 124.03 | 120.40 | 782,972 |
| FIW | 115.03▼ | -0.41 (-0.36%) | 115.09 | 113.81 | 40,600 |
| FMBH | 50.61▼ | -0.25 (-0.49%) | 50.945 | 50.19 | 81,284 |
| FMY | 11.30 | +0.00 (+0.00%) | 11.30 | 11.085 | 11,847 |
| FRNM | 10.18▼ | -0.29 (-2.77%) | 10.61 | 9.71 | 2,456,836 |
| FRPT | 64.39▼ | -0.425 (-0.66%) | 64.64 | 63.135 | 1,044,675 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| GEF.B | 102.76▲ | +0.21 (+0.20%) | 102.96 | 100.72 | 100,309 |
| GENK | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.21 | 244,256 |
| GF | 10.18▼ | -0.05 (-0.49%) | 10.20 | 10.123 | 6,984 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| HAFN | 9.37▲ | +0.03 (+0.32%) | 9.51 | 9.21 | 2,333,175 |
| HARD | 31.845▼ | -0.165 (-0.52%) | 32.00 | 31.59 | 8,400 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HEAL | 30.574▼ | -0.402 (-1.30%) | 30.69 | 30.275 | 17,200 |
| IDN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.95 | 212,368 |
| III | 5.92▼ | -0.04 (-0.67%) | 5.94 | 5.34 | 213,800 |
| IT | 190.10▼ | -7.97 (-4.02%) | 191.38 | 185.00 | 1,360,500 |
| IXHL | 2.24▼ | -0.03 (-1.32%) | 2.32 | 2.16 | 106,215 |
| JAGX | 0.4043▼ | -0.0028 (-0.69%) | 0.422 | 0.36 | 652,026 |
| JBS | 12.48▼ | -0.32 (-2.50%) | 12.51 | 12.245 | 7,522,341 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| KBR | 37.17▼ | -0.87 (-2.29%) | 37.43 | 36.55 | 1,758,400 |
| KBSX | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,584 |
| KNO | 61.639▲ | +0.093 (+0.15%) | 61.639 | 61.37 | 1,100 |
| KNRX | 0.1438▲ | +0.0008 (+0.56%) | 0.1438 | 0.1313 | 41,385 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LNSR | 5.45▼ | -0.05 (-0.91%) | 5.50 | 5.335 | 79,082 |
| LVLN | 24.4104▲ | +0.0125 (+0.05%) | 24.4104 | 24.3588 | 1,440 |
| LVLU | 10.58▲ | +0.115 (+1.10%) | 10.58 | 10.30 | 9,160 |
| LVWR | 0.5485▲ | +0.0081 (+1.50%) | 0.5574 | 0.5006 | 308,617 |
| MAC | 24.84▼ | -0.18 (-0.72%) | 24.99 | 24.55 | 2,921,200 |
| MAMO | 0.9584▼ | -0.0001 (-0.01%) | 0.9585 | 0.89 | 31,653 |
| MAXI | 11.93▼ | -0.11 (-0.91%) | 11.965 | 11.71 | 8,700 |
| MDRR | 10.39▼ | -0.16 (-1.52%) | 10.50 | 9.80 | 2,873 |
| MH | 10.86▼ | -0.37 (-3.29%) | 11.005 | 10.28 | 958,310 |
| MKZR | 0.955▼ | -0.025 (-2.55%) | 0.975 | 0.93 | 11,750 |
| MSBT | 21.73▼ | -0.05 (-0.23%) | 21.765 | 21.42 | 796,773 |
| NCPL | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.225 | 520,478 |
| NMG | 0.836▲ | +0.031 (+3.85%) | 0.8409 | 0.75 | 1,430,442 |
| NMTC | 0.879▲ | +0.018 (+2.09%) | 0.8849 | 0.8253 | 27,320 |
| NUWE | 4.58▼ | -0.08 (-1.72%) | 4.6799 | 4.43 | 31,088 |
| NVA | 4.32▼ | -0.06 (-1.37%) | 4.5459 | 4.10 | 613,102 |
| NVX | 2.12▼ | -0.11 (-4.93%) | 2.17 | 2.0001 | 33,890 |
| NWL | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.37 | 4,466,100 |
| NYC | 5.905▼ | -0.065 (-1.09%) | 5.905 | 5.70 | 1,571 |
| PBH | 42.98▼ | -1.34 (-3.02%) | 43.62 | 41.77 | 1,127,200 |