Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AINT | 26.0843▼ | -0.18 (-0.69%) | 26.11 | 26.05 | 2,460 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMR | 191.70▲ | +2.14 (+1.13%) | 192.07 | 183.085 | 192,394 |
| AMYY | 15.9441▼ | -0.2309 (-1.43%) | 15.96 | 15.92 | 16,723 |
| AMZE | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.165 | 2,536,325 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| ARKR | 7.03▼ | -0.11 (-1.54%) | 7.05 | 7.00 | 3,447 |
| BCG | 1.96▼ | -0.04 (-2.00%) | 2.01 | 1.82 | 101,214 |
| BFRZ | 26.23▼ | -0.10 (-0.38%) | 26.25 | 26.20 | 102,007 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BJDX | 2.00▲ | +0.035 (+1.78%) | 2.01 | 1.86 | 6,246 |
| BOXL | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1235 | 204,749 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CCM | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.92 | 1,020 |
| CCNR | 39.9453▼ | -0.5561 (-1.37%) | 40.02 | 39.7901 | 7,234 |
| CLMT | 32.21▼ | -0.33 (-1.01%) | 32.53 | 31.1106 | 1,655,699 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.286 | 2.165 | 2,318,326 |
| CNR | 85.97▼ | -3.74 (-4.17%) | 86.50 | 83.01 | 1,232,965 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| CYCN | 3.02▲ | +0.04 (+1.34%) | 3.03 | 2.83 | 272,368 |
| DEC | 15.21▼ | -0.56 (-3.55%) | 15.26 | 14.60 | 1,121,684 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DUK | 128.03▼ | -0.60 (-0.47%) | 128.20 | 125.935 | 2,618,566 |
| DWSH | 6.1802▼ | -0.0648 (-1.04%) | 6.21 | 6.12 | 29,742 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EIPI | 22.07▼ | -0.15 (-0.68%) | 22.10 | 21.761 | 126,530 |
| EIPX | 31.30▼ | -0.33 (-1.04%) | 31.38 | 30.9501 | 27,376 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EPSN | 5.82▼ | -0.17 (-2.84%) | 5.86 | 5.41 | 348,419 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FBYY | 14.015▼ | -0.135 (-0.95%) | 14.03 | 14.0001 | 764 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FOXY | 29.03▼ | -0.36 (-1.22%) | 29.14 | 28.88 | 50,513 |
| FRSX | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.33 | 9,302 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FXP | 18.6279▼ | -0.3721 (-1.96%) | 18.6279 | 18.46 | 8,621 |
| GBLI | 28.58▲ | +0.0002 (+0.00%) | 28.58 | 27.24 | 1,623 |
| GCC | 24.40▼ | -0.35 (-1.41%) | 24.43 | 24.2701 | 42,096 |
| GFL | 38.94▼ | -0.04 (-0.10%) | 39.04 | 37.91 | 3,684,249 |
| GIPR | 0.3075▲ | +0.0052 (+1.72%) | 0.3075 | 0.288 | 180,923 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GSG | 30.35▼ | -1.18 (-3.74%) | 30.41 | 29.6845 | 4,386,403 |
| GTE | 7.52▼ | -0.54 (-6.70%) | 7.6258 | 7.25 | 660,855 |
| GUNR | 54.88▼ | -0.68 (-1.22%) | 54.94 | 54.46 | 338,334 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| HAP | 72.80▼ | -0.34 (-0.46%) | 72.80 | 72.21 | 12,912 |
| HARD | 32.16▼ | -1.5452 (-4.58%) | 32.3699 | 31.5776 | 22,943 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HFMF | 22.8157▼ | -0.1393 (-0.61%) | 22.8157 | 22.655 | 3,934 |
| HGER | 30.85▼ | -0.53 (-1.69%) | 30.87 | 30.5506 | 1,121,408 |
| HIDE | 24.235▼ | -0.01 (-0.04%) | 24.237 | 24.144 | 57,440 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HP | 33.64▼ | -1.30 (-3.72%) | 33.875 | 32.74 | 1,142,519 |
| HTO | 58.05▼ | -1.37 (-2.31%) | 58.16 | 57.09 | 1,032,025 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| IBIE | 26.285▲ | +0.01 (+0.04%) | 26.285 | 26.25 | 28,662 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| INFL | 53.39▼ | -0.18 (-0.34%) | 53.48 | 53.00 | 238,897 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INR | 15.78▼ | -0.22 (-1.38%) | 15.80 | 15.10 | 249,466 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| KWM | 0.3666▼ | -0.0043 (-1.16%) | 0.3726 | 0.3601 | 356,541 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LOT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.30 | 165,468 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| MDST | 27.94▼ | -0.11 (-0.39%) | 27.97 | 27.455 | 83,584 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| NAMI | 0.5375▼ | -0.0215 (-3.85%) | 0.54 | 0.5111 | 6,039 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NE | 46.77▼ | -1.73 (-3.57%) | 47.1199 | 45.55 | 1,828,513 |
| NMT | 12.45▼ | -0.12 (-0.95%) | 12.467 | 12.345 | 11,259 |
| NOA | 13.99▼ | -0.11 (-0.78%) | 14.155 | 13.74 | 92,526 |
| NOTV | 0.277▼ | -0.0181 (-6.13%) | 0.29 | 0.2513 | 1,818,063 |
| NTRP | 2.99▲ | +0.01 (+0.34%) | 3.0357 | 2.96 | 36,072 |
| NVVE | 0.599▼ | -0.0185 (-3.00%) | 0.63 | 0.5413 | 499,236 |
| NWN | 54.04▼ | -0.49 (-0.90%) | 54.20 | 53.32 | 201,874 |