Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 3.8999 | 3.72 | 284,068 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AFSM | 35.38▲ | +0.0033 (+0.01%) | 35.50 | 35.26 | 8,769 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.3583 | 2.01 | 13,494 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASEA | 19.83▼ | -0.22 (-1.10%) | 19.88 | 19.75 | 12,449 |
| ASND | 242.95▲ | +1.24 (+0.51%) | 243.335 | 236.47 | 494,611 |
| AURA | 7.06▼ | -0.03 (-0.42%) | 7.07 | 6.86 | 285,749 |
| AXG | 3.52▲ | +0.04 (+1.15%) | 3.53 | 3.4503 | 202,422 |
| BAER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 421,136 |
| BEEP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.02 | 29,076 |
| BEEZ | 33.3374▼ | -0.1095 (-0.33%) | 33.34 | 33.31 | 600 |
| BEG | 53.3534▼ | -2.0042 (-3.62%) | 55.17 | 49.6923 | 26,777 |
| BEN | 26.55▼ | -0.08 (-0.30%) | 26.69 | 26.2907 | 3,675,353 |
| BFRI | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.025 | 109,526 |
| BGC | 11.67 | +0.00 (+0.00%) | 11.695 | 11.525 | 2,748,780 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BHR | 2.48 | +0.00 (+0.00%) | 2.48 | 2.38 | 400,005 |
| BIB | 86.7209▼ | -1.2494 (-1.42%) | 86.9471 | 85.965 | 5,705 |
| BMED | 29.028▼ | -0.3194 (-1.09%) | 29.0358 | 28.95 | 672 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BSBR | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.24 | 1,181,193 |
| BTOT | 49.855▼ | -0.075 (-0.15%) | 49.87 | 49.83 | 365 |
| BUFI | 41.7766▼ | -0.0139 (-0.03%) | 41.85 | 41.66 | 2,737 |
| BUFM | 39.32▲ | +0.0456 (+0.12%) | 39.33 | 39.29 | 32,614 |
| BWG | 8.20▲ | +0.01 (+0.12%) | 8.2183 | 8.18 | 40,287 |
| CALC | 0.61▼ | -0.0251 (-3.95%) | 0.6336 | 0.5899 | 273,816 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CBIO | 19.45▼ | -0.50 (-2.51%) | 19.87 | 19.0501 | 72,285 |
| CBUS | 1.43▼ | -0.01 (-0.69%) | 1.4594 | 1.37 | 389,643 |
| CIX | 23.29▼ | -0.41 (-1.73%) | 23.40 | 22.84 | 2,364 |
| CNVS | 2.37 | +0.00 (+0.00%) | 2.38 | 2.3009 | 121,029 |
| CTEC | 62.6784▲ | +0.0684 (+0.11%) | 62.79 | 62.105 | 992 |
| CTEX | 36.4018▼ | -0.517 (-1.40%) | 36.43 | 36.292 | 1,541 |
| CURX | 0.4468▼ | -0.0132 (-2.87%) | 0.4509 | 0.41 | 44,609 |
| CYCN | 2.98▼ | -0.05 (-1.65%) | 3.04 | 2.8612 | 185,869 |
| CYPH | 0.898▼ | -0.002 (-0.22%) | 0.9059 | 0.8226 | 2,548,906 |
| CYRX | 10.17▲ | +0.10 (+0.99%) | 10.18 | 9.915 | 289,365 |
| DERM | 5.17▼ | -0.13 (-2.45%) | 5.31 | 5.05 | 128,338 |
| DRIO | 7.03▼ | -0.48 (-6.39%) | 7.39 | 6.3515 | 45,661 |
| DSGN | 12.51▼ | -0.24 (-1.88%) | 12.76 | 12.21 | 495,667 |
| DVYE | 35.55▼ | -0.01 (-0.03%) | 35.62 | 35.37 | 125,946 |
| DWMF | 34.397▼ | -0.067 (-0.19%) | 34.40 | 34.335 | 1,792 |
| EDGI | 30.1539▼ | -0.0061 (-0.02%) | 30.16 | 30.10 | 5,266 |
| EFO | 70.9398▼ | -0.6254 (-0.87%) | 71.11 | 70.0101 | 3,315 |
| EGGQ | 48.4955▲ | +0.0574 (+0.12%) | 49.06 | 47.3101 | 2,102 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| ENS | 193.88▼ | -0.12 (-0.06%) | 194.11 | 190.52 | 179,098 |
| EOCT | 33.3254▲ | +0.0037 (+0.01%) | 33.35 | 33.29 | 4,355 |
| EUDG | 38.419▼ | -0.1973 (-0.51%) | 38.495 | 38.33 | 5,435 |
| EVMO | 50.62▼ | -0.035 (-0.07%) | 50.6497 | 50.501 | 176,669 |
| EWD | 53.29▼ | -0.10 (-0.19%) | 53.52 | 53.07 | 74,493 |
| EWZ | 41.47▲ | +0.01 (+0.02%) | 41.67 | 41.19 | 26,675,681 |
| EXI | 193.11▼ | -0.96 (-0.49%) | 193.65 | 192.64 | 28,852 |
| FBRX | 31.43▲ | +0.15 (+0.48%) | 31.57 | 29.755 | 201,775 |
| FCAP | 52.63▼ | -0.35 (-0.66%) | 52.63 | 52.14 | 1,391 |
| FCBD | 25.44▼ | -0.03 (-0.12%) | 25.44 | 25.43 | 2,387 |
| FHTX | 4.86▼ | -0.01 (-0.21%) | 4.86 | 4.76 | 100,015 |
| FINT | 34.8766▲ | +0.0053 (+0.02%) | 34.89 | 34.85 | 1,714 |
| FLBR | 25.85▼ | -0.04 (-0.15%) | 26.00 | 25.67 | 916,161 |
| FLEE | 38.578▼ | -0.1528 (-0.39%) | 38.578 | 38.515 | 1,264 |
| FLXS | 44.81▼ | -0.31 (-0.69%) | 45.4099 | 43.22 | 52,615 |
| FNLC | 28.67▼ | -0.12 (-0.42%) | 28.80 | 28.30 | 17,981 |
| FRAF | 56.36▼ | -0.21 (-0.37%) | 56.36 | 55.54 | 14,118 |
| FTBD | 49.501▼ | -0.1044 (-0.21%) | 49.565 | 49.43 | 957 |
| FUNC | 37.55▼ | -0.14 (-0.37%) | 37.82 | 37.33 | 11,173 |
| GCTS | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.25 | 1,298,080 |
| GDIV | 17.696▼ | -0.009 (-0.05%) | 17.70 | 17.66 | 6,219 |
| GEF.B | 86.88▼ | -0.26 (-0.30%) | 87.02 | 86.00 | 15,821 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.6901 | 3,387 |
| GEMG | 0.6678▼ | -0.0172 (-2.51%) | 0.7131 | 0.62 | 104,606 |
| GEMI | 4.84▼ | -0.06 (-1.22%) | 4.99 | 4.66 | 2,189,149 |
| GHY | 12.04▼ | -0.05 (-0.41%) | 12.05 | 12.00 | 253,981 |
| GLW | 166.08▼ | -2.19 (-1.30%) | 166.8499 | 158.50 | 13,136,595 |
| GLWG | 23.2483▼ | -0.6217 (-2.60%) | 23.31 | 21.12 | 410,728 |
| GNK | 23.86▼ | -0.31 (-1.28%) | 23.96 | 23.40 | 162,263 |
| GRIN | 30.8191▼ | -0.0138 (-0.04%) | 30.84 | 30.72 | 536 |
| GSAT | 80.03▼ | -0.61 (-0.76%) | 80.35 | 79.70 | 2,496,258 |
| HOYY | 6.9493▼ | -0.0057 (-0.08%) | 6.98 | 6.91 | 24,192 |
| IBOC | 70.55▼ | -0.62 (-0.87%) | 70.84 | 70.32 | 245,949 |
| IBRN | 34.7891▼ | -0.4026 (-1.14%) | 34.7891 | 34.6194 | 1,576 |
| IMOM | 43.7618▼ | -0.0782 (-0.18%) | 43.89 | 43.47 | 22,205 |
| INBS | 2.70▼ | -0.08 (-2.88%) | 2.7643 | 2.60 | 23,777 |
| INDH | 40.0138▼ | -0.0962 (-0.24%) | 40.10 | 39.78 | 1,707 |
| INHD | 0.1845▼ | -0.0054 (-2.84%) | 0.188 | 0.1754 | 3,548,567 |
| INLF | 3.78▼ | -0.06 (-1.56%) | 3.83 | 3.7137 | 4,112 |
| INTR | 8.46▲ | +0.08 (+0.95%) | 8.49 | 8.26 | 2,488,358 |
| IRON | 69.45▼ | -0.73 (-1.04%) | 70.11 | 68.745 | 250,202 |
| ISWN | 22.361▼ | -0.0923 (-0.41%) | 22.361 | 22.29 | 2,368 |
| IVAL | 35.3033▲ | +0.0102 (+0.03%) | 35.395 | 35.2001 | 12,920 |
| IWMY | 19.19▼ | -0.10 (-0.52%) | 19.20 | 19.10 | 33,015 |
| JEF | 46.56▼ | -0.28 (-0.60%) | 46.78 | 46.02 | 1,228,926 |