Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.31▼ | -0.17 (-2.27%) | 7.4499 | 7.18 | 12,529 |
| ADSE | 10.35▼ | -0.24 (-2.27%) | 10.50 | 10.20 | 10,127 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| ALHC | 20.63▼ | -0.13 (-0.63%) | 20.805 | 20.23 | 2,193,758 |
| AMDD | 8.90▲ | +0.09 (+1.02%) | 8.9201 | 8.675 | 9,997,775 |
| ANL | 9.74▼ | -0.38 (-3.75%) | 10.09 | 9.33 | 193,048 |
| ARTL | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.3762 | 11,035 |
| ASHS | 43.4248▼ | -0.1352 (-0.31%) | 43.46 | 43.38 | 4,555 |
| BKLN | 20.67▼ | -0.01 (-0.05%) | 20.69 | 20.62 | 21,178,221 |
| BKV | 30.23▼ | -0.21 (-0.69%) | 30.45 | 29.36 | 675,526 |
| BOLT | 5.08▼ | -0.17 (-3.24%) | 5.225 | 4.87 | 45,557 |
| BRAZ | 32.87▼ | -0.054 (-0.16%) | 32.97 | 32.6555 | 4,690 |
| BTGD | 30.60▼ | -1.21 (-3.80%) | 31.10 | 30.125 | 41,900 |
| BWFG | 49.87▼ | -0.03 (-0.06%) | 49.97 | 49.01 | 27,777 |
| CCB | 87.84▲ | +0.53 (+0.61%) | 88.13 | 86.32 | 189,166 |
| CCU | 14.53▼ | -0.27 (-1.82%) | 14.65 | 14.29 | 103,600 |
| CEPF | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 75,100 |
| CMC | 83.00▲ | +0.03 (+0.04%) | 83.20 | 81.965 | 1,117,003 |
| CPNQ | 26.62▼ | -0.02 (-0.08%) | 26.63 | 26.60 | 4,900 |
| CTRA | 30.56▲ | +0.05 (+0.16%) | 30.58 | 30.20 | 4,192,756 |
| DAMD | 20.69▲ | +0.43 (+2.12%) | 20.70 | 19.63 | 134,079 |
| DCI | 109.57▲ | +0.37 (+0.34%) | 109.79 | 108.40 | 334,066 |
| DCMT | 27.888▼ | -0.123 (-0.44%) | 27.888 | 27.78 | 700 |
| DCX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.30 | 32,259 |
| DIT | 112.38▼ | -0.85 (-0.75%) | 112.38 | 108.20 | 1,500 |
| DOG | 22.58▼ | -0.03 (-0.13%) | 22.6116 | 22.4301 | 4,396,898 |
| DSS | 0.92▲ | +0.01 (+1.10%) | 0.92 | 0.89 | 83,427 |
| DUST | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 47,175,999 |
| DVN | 43.48 | +0.00 (+0.00%) | 43.55 | 42.89 | 5,965,007 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.955 | 326 |
| EDTK | 0.9353▼ | -0.0097 (-1.03%) | 0.9353 | 0.8602 | 7,204 |
| EEV | 15.27▼ | -0.0418 (-0.27%) | 15.28 | 15.24 | 8,747 |
| EQS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.32 | 1,300 |
| EUM | 18.1571▼ | -0.0329 (-0.18%) | 18.158 | 18.131 | 18,843 |
| EWV | 19.03▼ | -0.89 (-4.47%) | 19.14 | 18.7201 | 106,863 |
| FAAR | 29.3816▼ | -0.138 (-0.47%) | 29.42 | 29.28 | 19,314 |
| FANG | 164.89▼ | -1.07 (-0.64%) | 165.95 | 162.66 | 1,636,101 |
| FGDL | 66.98▼ | -0.85 (-1.25%) | 67.51 | 66.38 | 41,669 |
| FGMC | 10.0884▲ | +0.0084 (+0.08%) | 10.09 | 10.08 | 45,139 |
| FJET | 5.14▼ | -0.04 (-0.77%) | 5.2683 | 4.88 | 676,581 |
| FRSX | 0.8998▼ | -0.0052 (-0.57%) | 0.9321 | 0.8694 | 105,486 |
| FSZ | 85.7199▲ | +0.0599 (+0.07%) | 85.74 | 85.61 | 5,375 |
| FUSE | 1.875▼ | -0.105 (-5.30%) | 1.94 | 1.7825 | 231,476 |
| GGLL | 98.96▼ | -3.43 (-3.35%) | 100.8678 | 96.49 | 1,534,467 |
| GIBO | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 86,027 |
| GLNK | 7.60▼ | -0.32 (-4.04%) | 7.68 | 7.52 | 155,254 |
| GNLN | 0.9898▼ | -0.0252 (-2.48%) | 1.02 | 0.9554 | 63,148 |
| GOOG | 318.63▼ | -5.77 (-1.78%) | 321.63 | 314.66 | 25,257,477 |
| GOOGL | 318.58▼ | -5.74 (-1.77%) | 321.67 | 314.61 | 39,170,012 |
| GOOY | 14.40▼ | -0.20 (-1.37%) | 14.535 | 14.235 | 393,278 |
| GSK | 58.82▼ | -0.19 (-0.32%) | 59.32 | 58.19 | 9,503,900 |
| GUSH | 28.70▼ | -0.33 (-1.14%) | 29.1633 | 28.2945 | 596,939 |
| HDGE | 16.39▼ | -0.04 (-0.24%) | 16.43 | 16.26 | 24,899 |
| HDMV | 38.2515▼ | -0.014 (-0.04%) | 38.32 | 38.175 | 4,066 |
| HIBS | 4.08▼ | -0.01 (-0.24%) | 4.10 | 3.98 | 1,091,900 |
| HRTG | 24.91▼ | -0.17 (-0.68%) | 24.935 | 24.23 | 404,372 |
| HSBH | 96.871▼ | -0.829 (-0.85%) | 96.871 | 96.55 | 5,400 |
| HSDT | 1.97▼ | -0.14 (-6.64%) | 2.066 | 1.85 | 632,200 |
| HTOO | 3.44▲ | +0.02 (+0.58%) | 3.48 | 3.38 | 10,818 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.305 | 43,795 |
| INTG | 28.60▼ | -0.13 (-0.45%) | 28.73 | 28.0853 | 9,286 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 59,710 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JBS | 16.15 | +0.00 (+0.00%) | 16.155 | 15.96 | 2,486,842 |
| JCHI | 57.0403▼ | -0.1221 (-0.21%) | 57.0403 | 57.00 | 894 |
| KDEF | 55.04▼ | -1.83 (-3.22%) | 55.04 | 54.20 | 51,581 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 30,357 |
| KLAG | 20.4706▼ | -0.2854 (-1.38%) | 20.75 | 19.90 | 26,564 |
| LFVN | 4.93▼ | -0.14 (-2.76%) | 5.03 | 4.655 | 381,925 |
| LRCX | 226.61▼ | -2.67 (-1.16%) | 229.31 | 220.25 | 7,909,518 |
| LTCC | 13.07▼ | -0.36 (-2.68%) | 13.18 | 12.94 | 34,376 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9434 | 795,179 |
| MOBX | 0.2196▼ | -0.0096 (-4.19%) | 0.225 | 0.2018 | 3,788,400 |
| MOG.A | 323.07▼ | -2.01 (-0.62%) | 324.42 | 317.82 | 211,173 |
| MSDD | 73.6913▲ | +5.3993 (+7.91%) | 73.6913 | 68.905 | 5,259 |
| MSGY | 0.725▼ | -0.025 (-3.33%) | 0.748 | 0.701 | 140,800 |
| MTEK | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.52 | 39,921 |
| NDRA | 3.73▼ | -0.07 (-1.84%) | 3.75 | 3.66 | 4,919 |
| NESR | 20.605▼ | -0.335 (-1.60%) | 21.00 | 20.10 | 1,268,531 |
| NFXS | 19.746▼ | -0.165 (-0.83%) | 19.75 | 19.13 | 89,200 |
| NIVF | 0.9299▲ | +0.017 (+1.86%) | 0.93 | 0.8282 | 246,142 |
| NMIH | 40.19▲ | +0.25 (+0.63%) | 40.26 | 39.53 | 439,625 |
| NMS | 12.086▼ | -0.024 (-0.20%) | 12.11 | 12.03 | 32,000 |
| NUWE | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.48 | 154,311 |
| ORKT | 1.02▼ | -0.02 (-1.92%) | 1.0744 | 0.885 | 290,203 |
| PAMC | 50.6675▼ | -0.1098 (-0.22%) | 50.74 | 50.52 | 2,704 |
| PARR | 42.27 | +0.00 (+0.00%) | 42.34 | 40.97 | 648,477 |
| PBM | 3.18▲ | +0.03 (+0.95%) | 3.2099 | 3.00 | 47,776 |
| PDD | 105.43▼ | -0.14 (-0.13%) | 106.155 | 104.10 | 5,727,509 |
| PDDL | 23.808▼ | -0.073 (-0.31%) | 23.95 | 23.62 | 1,400 |
| PFIS | 55.30▲ | +0.08 (+0.14%) | 55.47 | 54.00 | 18,352 |
| PFIX | 45.37▼ | -1.48 (-3.16%) | 45.71 | 45.05 | 352,881 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 6,061 |
| PRMB | 18.85▼ | -0.03 (-0.16%) | 19.06 | 18.66 | 3,617,500 |
| QBTZ | 10.32▲ | +0.72 (+7.50%) | 10.3365 | 9.37 | 1,778,572 |
| QPX | 45.76▼ | -0.215 (-0.47%) | 45.79 | 45.72 | 1,800 |
| RPRX | 44.21▲ | +0.16 (+0.36%) | 44.26 | 43.63 | 3,148,036 |
| SARK | 31.6392▲ | +0.0692 (+0.22%) | 31.7032 | 31.16 | 523,304 |
| SCC | 14.66▼ | -0.19 (-1.28%) | 14.86 | 14.44 | 12,388 |
| SCNX | 0.464▼ | -0.003 (-0.64%) | 0.47 | 0.4526 | 310,482 |