Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| AFBI | 20.71▼ | -0.01 (-0.05%) | 20.71 | 20.70 | 1,576 |
| AGGH | 20.90▼ | -0.005 (-0.02%) | 20.91 | 20.821 | 204,800 |
| AGO | 86.93▼ | -0.70 (-0.80%) | 87.41 | 86.21 | 213,857 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| ALTL | 45.3197▼ | -0.0903 (-0.20%) | 45.32 | 45.18 | 2,782 |
| AMBP | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.72 | 998,711 |
| ATEN | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.665 | 922,740 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATHE | 3.41▼ | -0.06 (-1.73%) | 3.51 | 3.32 | 6,489 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 31,000 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BCML | 30.44▼ | -0.11 (-0.36%) | 30.71 | 29.84 | 28,536 |
| BF.A | 29.82▲ | +0.37 (+1.26%) | 29.86 | 28.8201 | 125,814 |
| BKMS | 25.72▼ | -0.02 (-0.08%) | 25.72 | 25.68 | 14,900 |
| BOIL | 17.40▼ | -0.08 (-0.46%) | 17.49 | 16.55 | 12,751,919 |
| BPRN | 35.80▼ | -0.30 (-0.83%) | 36.0175 | 35.43 | 15,696 |
| BTAL | 13.91▼ | -0.09 (-0.64%) | 13.9366 | 13.77 | 423,116 |
| BTM | 0.9526▲ | +0.019 (+2.04%) | 0.9599 | 0.8817 | 548,754 |
| CCTG | 0.6016▼ | -0.0134 (-2.18%) | 0.6225 | 0.5609 | 33,126 |
| CHE | 467.65▼ | -5.41 (-1.14%) | 472.12 | 461.88 | 182,490 |
| CHMG | 58.98▼ | -0.26 (-0.44%) | 59.21 | 58.02 | 4,560 |
| CRNC | 8.11▼ | -0.13 (-1.58%) | 8.25 | 7.995 | 1,317,727 |
| CRVL | 48.42▼ | -1.08 (-2.18%) | 49.43 | 47.45 | 323,277 |
| CSGS | 79.69 | +0.00 (+0.00%) | 79.73 | 79.6096 | 445,096 |
| CTOR | 1.17▼ | -0.01 (-0.85%) | 1.1775 | 1.11 | 134,729 |
| CTWO | 18.73▼ | -0.125 (-0.66%) | 19.00 | 17.925 | 7,386 |
| CUPR | 0.44▼ | -0.005 (-1.12%) | 0.44 | 0.43 | 23,229 |
| CURE | 115.49▲ | +0.69 (+0.60%) | 115.50 | 113.00 | 29,842 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CVS | 77.75▼ | -0.45 (-0.58%) | 78.08 | 77.01 | 5,217,200 |
| DANA | 25.356▲ | +0.0093 (+0.04%) | 25.356 | 25.29 | 600 |
| DCX | 2.25▼ | -0.03 (-1.32%) | 2.27 | 2.20 | 14,000 |
| DFNS | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.895 | 0 |
| DIPS | 49.4638▼ | -0.4882 (-0.98%) | 49.5442 | 49.08 | 4,567 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EDZ | 25.31▼ | -0.40 (-1.56%) | 25.5458 | 24.85 | 32,071 |
| EFZ | 11.73▼ | -0.05 (-0.42%) | 11.732 | 11.60 | 66,774 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELTK | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 11,302 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| EUM | 18.01▼ | -0.10 (-0.55%) | 18.06 | 17.915 | 162,456 |
| EVGN | 0.94▼ | -0.036 (-3.69%) | 0.95 | 0.9113 | 58,611 |
| EVI | 20.58▲ | +0.25 (+1.23%) | 20.58 | 19.22 | 153,942 |
| FEBO | 1.165▼ | -0.005 (-0.43%) | 1.1701 | 1.15 | 3,203 |
| FHLC | 75.20▲ | +0.19 (+0.25%) | 75.27 | 74.69 | 147,939 |
| FOXA | 57.17▲ | +0.74 (+1.31%) | 57.44 | 55.455 | 5,018,296 |
| FTNT | 80.69▼ | -1.00 (-1.22%) | 81.26 | 79.34 | 5,853,284 |
| FTRK | 0.5228▲ | +0.0078 (+1.51%) | 0.5238 | 0.50 | 10,061 |
| FTXH | 35.213▼ | -0.0034 (-0.01%) | 35.213 | 35.0594 | 11,787 |
| GCAL | 51.505▼ | -0.005 (-0.01%) | 51.5111 | 51.4301 | 2,729 |
| GGLS | 7.00▼ | -0.04 (-0.57%) | 7.0499 | 6.9501 | 10,976,246 |
| GLL | 18.37▼ | -0.85 (-4.42%) | 18.59 | 18.1617 | 5,374,551 |
| HCA | 535.02▲ | +0.24 (+0.04%) | 535.79 | 530.00 | 668,426 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HIMZ | 1.18▼ | -0.06 (-4.84%) | 1.265 | 1.14 | 15,182,840 |
| HURA | 1.125▼ | -0.005 (-0.44%) | 1.15 | 1.08 | 744,515 |
| IHE | 90.38▼ | -0.06 (-0.07%) | 90.40 | 89.85 | 101,307 |
| IHS | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.92 | 6,955,200 |
| INHD | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.05 | 151,556 |
| IROQ | 27.75▼ | -0.10 (-0.36%) | 27.96 | 27.34 | 5,437 |
| IXJ | 100.94▼ | -0.24 (-0.24%) | 101.09 | 100.60 | 126,025 |
| IYH | 65.84▲ | +0.13 (+0.20%) | 65.90 | 65.37 | 377,852 |
| JPSV | 62.126▼ | -0.0723 (-0.12%) | 62.126 | 62.08 | 1,800 |
| JRI | 13.18▼ | -0.04 (-0.30%) | 13.2575 | 13.10 | 282,994 |
| LASE | 0.745▲ | +0.015 (+2.05%) | 0.77 | 0.7301 | 476,582 |
| LOBO | 0.54▼ | -0.032 (-5.59%) | 0.55 | 0.5129 | 21,011 |
| LOTI | 26.155▼ | -0.107 (-0.41%) | 26.155 | 26.11 | 18,500 |
| LVHD | 43.79▼ | -0.0794 (-0.18%) | 43.87 | 43.70 | 25,954 |
| MDBH | 3.10▼ | -0.035 (-1.12%) | 3.1149 | 3.06 | 5,355 |
| MEHA | 0.205▲ | +0.005 (+2.50%) | 0.207 | 0.197 | 552,400 |
| MNBD | 26.348▼ | -0.032 (-0.12%) | 26.35 | 26.302 | 13,362 |
| MRK | 121.66▲ | +0.09 (+0.07%) | 121.81 | 120.39 | 7,803,418 |
| MYCL | 25.2199▼ | -0.0201 (-0.08%) | 25.22 | 25.20 | 852 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 138,947 |
| NBFC | 51.48▼ | -0.07 (-0.14%) | 51.495 | 51.40 | 3,377 |
| NVOH | 26.44▲ | +0.01 (+0.04%) | 26.60 | 26.11 | 8,725 |
| OPRX | 8.38▲ | +0.09 (+1.09%) | 8.46 | 7.94 | 526,724 |
| OTLK | 0.4096▼ | -0.0127 (-3.01%) | 0.4266 | 0.39 | 1,264,455 |
| PBPH | 27.225▼ | -0.1072 (-0.39%) | 27.33 | 27.09 | 124,400 |
| PCG | 17.88▼ | -0.14 (-0.78%) | 18.07 | 17.67 | 18,459,692 |
| PLTD | 8.34▼ | -0.15 (-1.77%) | 8.37 | 7.98 | 62,544,200 |
| PLTZ | 37.24▼ | -1.37 (-3.55%) | 37.4587 | 34.0214 | 2,948,436 |
| PONY | 13.65▼ | -0.12 (-0.87%) | 13.855 | 13.34 | 2,220,000 |
| POR | 50.98▼ | -1.58 (-3.01%) | 51.20 | 50.70 | 6,931,000 |
| PPH | 111.25▼ | -0.40 (-0.36%) | 111.80 | 110.75 | 196,517 |
| PRHI | 0.73▼ | -0.0065 (-0.88%) | 0.73 | 0.672 | 24,300 |
| PSHG | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.01 | 68,000 |
| QLVD | 34.1128▼ | -0.0852 (-0.25%) | 34.175 | 34.03 | 7,055 |
| RAND | 10.89▼ | -0.03 (-0.27%) | 11.00 | 10.76 | 3,695 |
| RBBN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.98 | 834,188 |
| RDAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 150,485 |
| RIGS | 23.28▼ | -0.05 (-0.21%) | 23.28 | 23.20 | 33,891 |
| RPRX | 45.34▼ | -0.07 (-0.15%) | 45.39 | 44.91 | 2,024,954 |
| RSG | 216.84▼ | -4.35 (-1.97%) | 219.295 | 209.48 | 2,975,167 |
| RYET | 0.9999▲ | +0.0059 (+0.59%) | 1.00 | 0.9997 | 2,425 |