Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| APD | 296.63▼ | -2.02 (-0.68%) | 297.50 | 292.53 | 972,748 |
| ATO | 188.16▲ | +0.41 (+0.22%) | 188.33 | 185.28 | 289,922 |
| BANL | 0.4291▼ | -0.0124 (-2.81%) | 0.4509 | 0.3929 | 263,076 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BGR | 16.04▼ | -0.16 (-0.99%) | 16.15 | 15.895 | 167,455 |
| BOLT | 4.74▲ | +0.08 (+1.72%) | 4.74 | 4.51 | 12,070 |
| BWFG | 52.64▲ | +0.05 (+0.10%) | 52.69 | 51.80 | 53,291 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CEPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 8,328 |
| CERY | 35.50▲ | +0.06 (+0.17%) | 35.60 | 35.34 | 33,995 |
| CF | 118.96▼ | -2.72 (-2.24%) | 120.40 | 116.39 | 3,380,190 |
| CLNE | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.21 | 1,115,990 |
| CMDT | 32.62▼ | -0.07 (-0.21%) | 32.695 | 32.487 | 66,538 |
| CMDY | 58.96▼ | -0.06 (-0.10%) | 59.06 | 58.66 | 123,762 |
| CNR | 87.60▼ | -2.10 (-2.34%) | 89.25 | 85.88 | 1,005,463 |
| CSSD | 25.1756▼ | -0.0015 (-0.01%) | 25.21 | 25.13 | 2,111 |
| CVX | 187.02▼ | -4.76 (-2.48%) | 189.16 | 184.60 | 12,083,209 |
| DOW | 39.16▼ | -0.95 (-2.37%) | 39.725 | 38.15 | 13,016,812 |
| DWSH | 6.425▼ | -0.0238 (-0.37%) | 6.43 | 6.34 | 26,990 |
| DWSN | 2.57▼ | -0.08 (-3.02%) | 2.69 | 2.46 | 109,918 |
| EGY | 5.77▼ | -0.10 (-1.70%) | 5.785 | 5.625 | 1,204,076 |
| EINC | 113.777▼ | -1.241 (-1.08%) | 113.91 | 113.45 | 32,190 |
| EIPI | 22.22▼ | -0.11 (-0.49%) | 22.23 | 22.01 | 123,799 |
| EPSN | 6.03▼ | -0.05 (-0.82%) | 6.06 | 5.90 | 198,643 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.31 | 11.27 | 1,605 |
| EVAX | 4.14 | +0.00 (+0.00%) | 4.165 | 4.00 | 14,043 |
| EVRG | 81.92▼ | -0.53 (-0.64%) | 82.16 | 81.29 | 1,688,995 |
| EVSM | 50.36▼ | -0.04 (-0.08%) | 50.38 | 50.33 | 120,508 |
| FSBW | 40.42▼ | -0.41 (-1.00%) | 40.63 | 40.295 | 6,576 |
| GEND | 12.5254▼ | -0.0256 (-0.20%) | 12.55 | 12.48 | 1,884 |
| GII | 77.20▼ | -0.02 (-0.03%) | 77.28 | 76.66 | 449,376 |
| GQGU | 26.13▼ | -0.24 (-0.91%) | 26.15 | 25.98 | 76,135 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.28 | 31,766 |
| GTE | 7.85▼ | -0.13 (-1.63%) | 7.97 | 7.63 | 527,664 |
| GXPE | 32.9608▼ | -0.6692 (-1.99%) | 33.05 | 32.70 | 1,621 |
| HAFC | 27.72▼ | -0.23 (-0.82%) | 27.89 | 27.33 | 218,539 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.8999 | 25.8903 | 5,163 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| KMI | 31.65▼ | -0.42 (-1.31%) | 31.92 | 31.36 | 10,492,933 |
| KPLT | 7.09▼ | -0.09 (-1.25%) | 7.20 | 6.88 | 22,874 |
| KYN | 13.64▼ | -0.09 (-0.66%) | 13.685 | 13.41 | 422,703 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| LIN | 499.65▼ | -9.22 (-1.81%) | 503.20 | 494.655 | 1,914,670 |
| LNG | 259.68▼ | -1.92 (-0.73%) | 260.60 | 255.79 | 2,217,165 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.275 | 139,307 |
| LSEQ | 34.0171▼ | -0.0416 (-0.12%) | 34.02 | 33.965 | 1,207 |
| LXU | 13.83▼ | -0.44 (-3.08%) | 14.09 | 13.43 | 892,067 |
| MCD | 303.22▼ | -1.29 (-0.42%) | 303.5799 | 301.53 | 2,303,142 |
| MKLY | 10.07▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 2,181 |
| MLPX | 71.15▼ | -0.77 (-1.07%) | 71.70 | 70.50 | 433,747 |
| MO | 65.62▼ | -1.19 (-1.78%) | 66.325 | 64.90 | 7,070,951 |
| MSW | 0.99▼ | -0.01 (-1.00%) | 0.9979 | 0.9458 | 1,625 |
| MVBF | 26.32▲ | +0.03 (+0.11%) | 26.35 | 26.075 | 20,551 |
| NBET | 39.2539▼ | -0.4761 (-1.20%) | 39.30 | 39.06 | 8,768 |
| NEE | 91.31▼ | -0.99 (-1.07%) | 91.775 | 90.58 | 7,272,192 |
| NML | 9.91▼ | -0.09 (-0.90%) | 9.94 | 9.85 | 113,470 |
| NOC | 680.13▼ | -1.18 (-0.17%) | 681.68 | 674.549 | 535,010 |
| NOMA | 3.99▲ | +0.14 (+3.64%) | 4.04 | 3.65 | 10,365 |
| NTR | 73.62▼ | -0.76 (-1.02%) | 74.43 | 72.5421 | 2,047,217 |
| NWFL | 31.12 | +0.00 (+0.00%) | 31.185 | 30.75 | 18,534 |
| NWGL | 0.975▼ | -0.025 (-2.50%) | 0.9805 | 0.95 | 7,905 |
| OKE | 84.84▼ | -0.49 (-0.57%) | 84.95 | 82.90 | 3,188,569 |
| OPAL | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.365 | 213,008 |
| OTH | 3.13▲ | +0.08 (+2.62%) | 3.13 | 2.88 | 94,797 |
| PAC | 235.60▼ | -1.39 (-0.59%) | 238.27 | 232.06 | 206,118 |
| PEBO | 33.91▼ | -0.23 (-0.67%) | 34.07 | 33.59 | 165,827 |
| PEO | 26.23▼ | -0.16 (-0.61%) | 26.33 | 25.91 | 95,559 |
| PFSA | 0.6949▼ | -0.0303 (-4.18%) | 0.72 | 0.6801 | 306,022 |
| PLTD | 8.02▼ | -0.22 (-2.67%) | 8.125 | 7.88 | 66,233,331 |
| PLTZ | 32.68▼ | -1.82 (-5.28%) | 33.74 | 31.58 | 1,082,208 |
| PM | 159.47▼ | -3.28 (-2.02%) | 160.505 | 157.87 | 4,321,798 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| PMIO | 50.815▼ | -0.0707 (-0.14%) | 50.83 | 50.71 | 5,028 |
| PPCB | 0.0975▼ | -0.0035 (-3.47%) | 0.0994 | 0.0954 | 429,508 |
| PSNYW | 3.85▲ | +0.05 (+1.32%) | 3.91 | 3.70 | 1,712 |
| REX | 43.04▼ | -0.04 (-0.09%) | 43.06 | 42.10 | 123,339 |
| RFLR | 29.8579▼ | -0.0294 (-0.10%) | 29.89 | 29.80 | 16,048 |
| RMI | 15.60▼ | -0.07 (-0.45%) | 15.65 | 15.50 | 21,045 |
| SBAC | 218.08▼ | -2.16 (-0.98%) | 220.16 | 215.20 | 1,194,727 |
| SCKT | 0.85▼ | -0.0101 (-1.17%) | 0.8613 | 0.8248 | 17,104 |
| SEF | 32.52▼ | -0.065 (-0.20%) | 32.635 | 32.4301 | 57,686 |
| SILO | 0.40▼ | -0.0309 (-7.17%) | 0.4187 | 0.3816 | 514,832 |
| SOC | 12.76▼ | -0.22 (-1.69%) | 12.85 | 11.995 | 4,122,519 |
| SST | 2.26▼ | -0.15 (-6.22%) | 2.4428 | 2.0501 | 341,292 |
| TDTH | 0.0999▼ | -0.0061 (-5.75%) | 0.1076 | 0.0861 | 4,689,120 |
| THLV | 31.6848▼ | -0.1046 (-0.33%) | 31.69 | 31.60 | 16,169 |
| TNGY | 9.9286▼ | -0.1084 (-1.08%) | 9.95 | 9.87 | 59,779 |
| TPET | 0.51▼ | -0.0205 (-3.86%) | 0.51 | 0.48 | 5,942,373 |
| TPYP | 41.185▼ | -0.245 (-0.59%) | 41.32 | 40.82 | 343,034 |
| TVA | 10.405▼ | -0.025 (-0.24%) | 10.41 | 10.39 | 5,638 |
| TYG | 48.10▼ | -0.31 (-0.64%) | 48.475 | 47.56 | 71,236 |
| UMI | 56.32▼ | -0.58 (-1.02%) | 56.61 | 55.95 | 107,558 |
| USDU | 25.83▼ | -0.10 (-0.39%) | 25.855 | 25.80 | 1,055,361 |
| UUP | 27.32▼ | -0.06 (-0.22%) | 27.325 | 27.27 | 4,071,109 |
| VNOM | 45.06▼ | -0.57 (-1.25%) | 45.36 | 44.542 | 1,359,060 |
| VRDN | 15.19▲ | +0.39 (+2.64%) | 15.32 | 14.61 | 1,659,995 |
| WLK | 117.93▼ | -2.22 (-1.85%) | 119.49 | 115.01 | 764,764 |
| WTBA | 24.93▼ | -0.13 (-0.52%) | 24.96 | 24.495 | 46,878 |
| XLSI | 23.1633▼ | -0.0249 (-0.11%) | 23.225 | 23.045 | 6,440 |