Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 151,384 |
| BURU | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.19 | 3,484,976 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CIM | 7.28▼ | -0.03 (-0.41%) | 7.39 | 7.1794 | 2,316,483 |
| CMCM | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.25 | 6,775 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DFGV | 51.24▲ | +0.0119 (+0.02%) | 51.26 | 51.20 | 7,377 |
| EDBL | 0.6965▼ | -0.0072 (-1.02%) | 0.6965 | 0.65 | 41,198 |
| EDGF | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.5112 | 85,710 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FSTB | 19.89▼ | -0.01 (-0.05%) | 19.90 | 19.88 | 12,100 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| INDO | 2.42▼ | -0.05 (-2.02%) | 2.48 | 2.34 | 224,685 |
| IQHI | 25.12▼ | -0.015 (-0.06%) | 25.12 | 25.08 | 6,400 |
| ISPC | 0.79▼ | -0.0242 (-2.97%) | 0.801 | 0.77 | 54,695 |
| JD | 28.38▼ | -0.73 (-2.51%) | 28.62 | 28.095 | 8,175,150 |
| JYD | 1.46▼ | -0.06 (-3.95%) | 1.5036 | 1.3009 | 143,126 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KBWP | 140.15▲ | +0.46 (+0.33%) | 141.13 | 138.8947 | 280,473 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| LALT | 24.37▼ | -0.035 (-0.14%) | 24.425 | 24.30 | 109,165 |
| LXEH | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.30 | 20,920 |
| MAGG | 19.685▲ | +0.005 (+0.03%) | 19.685 | 19.67 | 400 |
| MPT | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.715 | 32,109,598 |
| MTGP | 43.1504▼ | -0.0128 (-0.03%) | 43.17 | 43.07 | 9,445 |
| MYCH | 24.665 | +0.00 (+0.00%) | 24.67 | 24.65 | 75,682 |
| NCIQ | 18.412▼ | -0.388 (-2.06%) | 18.443 | 18.33 | 4,700 |
| NOMA | 1.0986▼ | -0.0614 (-5.29%) | 1.14 | 1.01 | 8,179 |
| NYYY | 34.2022▼ | -1.4673 (-4.11%) | 34.2022 | 33.78 | 2,269 |
| ODYS | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.69 | 146,764 |
| OMEX | 10.75▼ | -0.07 (-0.65%) | 11.165 | 10.00 | 30,141 |
| OMF | 55.50▼ | -0.59 (-1.05%) | 56.07 | 54.35 | 937,492 |
| ONEG | 1.25▼ | -0.03 (-2.34%) | 1.3191 | 1.1727 | 177,591 |
| OPEN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.32 | 40,481,761 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PINS | 19.06▲ | +0.10 (+0.53%) | 19.15 | 18.865 | 8,918,546 |
| PTHS | 9.37▲ | +0.01 (+0.11%) | 9.655 | 9.01 | 21,256 |
| QALT | 25.735 | +0.00 (+0.00%) | 25.78 | 25.70 | 24,700 |
| RBNE | 0.1281▼ | -0.0031 (-2.36%) | 0.1363 | 0.1104 | 31,559,392 |
| ROOT | 43.52▲ | +0.15 (+0.35%) | 44.10 | 42.17 | 223,066 |
| ROP | 471.64▼ | -4.96 (-1.04%) | 476.875 | 465.95 | 1,162,447 |
| SCAG | 0.9261▼ | -0.0341 (-3.55%) | 1.00 | 0.8551 | 156,037 |
| SEVN | 6.70▲ | +0.07 (+1.06%) | 6.71 | 6.545 | 74,823 |
| SKRE | 6.37▼ | -0.1953 (-2.97%) | 6.43 | 6.25 | 156,022 |
| SLGB | 0.1898▼ | -0.0093 (-4.67%) | 0.2043 | 0.154 | 719,434 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| TDOG | 14.076▼ | -0.511 (-3.50%) | 14.09 | 13.97 | 2,700 |
| TE | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.2149 | 22,916,214 |
| TME | 9.38▼ | -0.18 (-1.88%) | 9.445 | 9.24 | 5,705,614 |
| TOVX | 0.1658▼ | -0.0007 (-0.42%) | 0.1693 | 0.1585 | 775,993 |
| TSEC | 25.16▼ | -0.02 (-0.08%) | 25.17 | 25.14 | 11,843 |
| TTEC | 1.395▲ | +0.015 (+1.09%) | 1.40 | 1.315 | 180,411 |
| USDE | 6.08▼ | -0.35 (-5.44%) | 6.2373 | 5.75 | 839,217 |
| VIPS | 13.69▼ | -0.17 (-1.23%) | 13.775 | 13.46 | 1,240,580 |
| VNAM | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.95 | 2,500 |
| VRRM | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.04 | 5,464,292 |
| XWEL | 0.5603▼ | -0.0297 (-5.03%) | 0.59 | 0.5221 | 59,708 |
| YFOR | 0.0952▼ | -0.0226 (-19.19%) | 0.0988 | 0.0819 | 8,513,922 |
| YFYA | 9.64▼ | -0.035 (-0.36%) | 9.645 | 9.63 | 2,000 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YPF | 38.09▼ | -0.57 (-1.47%) | 38.46 | 36.80 | 1,472,165 |
| ZURA | 1.24▼ | -2.85 (-69.68%) | 1.27 | 0.9342 | 63,738,064 |