Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 88,415 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| AMH | 33.71▼ | -0.07 (-0.21%) | 33.89 | 33.47 | 1,634,637 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| ATNI | 23.73▼ | -0.31 (-1.29%) | 24.035 | 23.39 | 68,992 |
| ATPC | 2.29▼ | -0.03 (-1.29%) | 2.36 | 2.2599 | 32,554 |
| AUBN | 26.29▼ | -0.06 (-0.23%) | 26.29 | 26.062 | 2,606 |
| BATRA | 54.78▼ | -0.25 (-0.45%) | 55.05 | 54.1901 | 87,427 |
| BCEM | 24.845▼ | -0.3489 (-1.38%) | 24.85 | 24.8097 | 1,618 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BGIN | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.66 | 8,825 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BLW | 12.53▼ | -0.02 (-0.16%) | 12.55 | 12.38 | 72,122 |
| BRF | 15.925▼ | -0.1999 (-1.24%) | 16.00 | 15.84 | 3,936 |
| BRIB | 24.846▼ | -0.044 (-0.18%) | 24.846 | 24.81 | 816 |
| CCEC | 22.72▲ | +0.06 (+0.26%) | 22.99 | 21.6301 | 14,557 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.11 | 23,791 |
| CHMI | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.22 | 198,981 |
| CITR | 5.5076▼ | -0.1024 (-1.83%) | 5.65 | 5.195 | 5,791 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CPRI | 15.83▼ | -0.57 (-3.48%) | 16.05 | 15.435 | 2,763,409 |
| CRGO | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.20 | 21,382 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| FOFO | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.82 | 37,424 |
| FRBA | 18.75▼ | -0.115 (-0.61%) | 18.89 | 18.47 | 108,652 |
| FTFT | 0.9335▼ | -0.051 (-5.18%) | 0.955 | 0.8399 | 135,119 |
| GELS | 0.5757▼ | -0.0112 (-1.91%) | 0.5965 | 0.55 | 66,889 |
| GORO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.87 | 1,319,809 |
| GTOQ | 22.105▼ | -0.04 (-0.18%) | 22.11 | 22.09 | 1,199 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HERE | 1.88 | +0.00 (+0.00%) | 1.88 | 1.80 | 52,398 |
| HFWA | 29.84▼ | -0.05 (-0.17%) | 29.90 | 29.58 | 518,750 |
| IAE | 8.27▼ | -0.07 (-0.84%) | 8.27 | 8.16 | 19,628 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| IEUS | 70.8257▼ | -0.1231 (-0.17%) | 70.925 | 70.50 | 1,967 |
| INTG | 28.15▼ | -0.76 (-2.63%) | 29.35 | 26.87 | 93,176 |
| INUV | 0.9314▼ | -0.0286 (-2.98%) | 0.9851 | 0.86 | 255,898 |
| JAGX | 0.9663▲ | +0.0019 (+0.20%) | 0.9885 | 0.936 | 34,448 |
| JLHL | 5.75▼ | -0.17 (-2.87%) | 5.93 | 5.50 | 94,692 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JTAI | 1.83▲ | +0.05 (+2.81%) | 1.875 | 1.62 | 599,213 |
| JTNY | 49.525▼ | -0.03 (-0.06%) | 49.5287 | 49.48 | 5,524 |
| JZXN | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.20 | 200,589 |
| KAPA | 0.299▼ | -0.009 (-2.92%) | 0.3067 | 0.275 | 355,294 |
| KIDZ | 0.5976▼ | -0.0524 (-8.06%) | 0.6373 | 0.525 | 4,994,281 |
| KNRG | 25.505▼ | -0.05 (-0.20%) | 25.5099 | 25.5001 | 1,690 |
| LABT | 1.98▼ | -0.12 (-5.71%) | 2.05 | 1.81 | 143,317 |
| LEDS | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.712 | 81,058 |
| LION | 13.06▼ | -0.19 (-1.43%) | 13.30 | 12.87 | 2,056,354 |
| LIQT | 0.621▼ | -0.0303 (-4.65%) | 0.6401 | 0.6017 | 67,127 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| MBSD | 20.4515▼ | -0.0085 (-0.04%) | 20.4515 | 20.40 | 6,742 |
| MCD | 271.52▼ | -1.50 (-0.55%) | 273.03 | 270.2501 | 2,723,829 |
| MGRX | 0.5527▼ | -0.0033 (-0.59%) | 0.56 | 0.52 | 236,537 |
| MIVL | 25.9901▲ | +0.002 (+0.01%) | 25.9901 | 25.9399 | 2,059 |
| MRTN | 15.01▼ | -0.25 (-1.64%) | 15.14 | 14.87 | 846,589 |
| MYCJ | 24.465▼ | -0.025 (-0.10%) | 24.48 | 24.43 | 5,747 |
| MYHD | 24.885▼ | -0.015 (-0.06%) | 24.89 | 24.8699 | 8,724 |
| NAGE | 3.22▼ | -0.07 (-2.13%) | 3.28 | 3.115 | 809,461 |
| NINE | 11.15▼ | -0.24 (-2.11%) | 11.5599 | 10.44 | 88,070 |
| NUSA | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.01 | 8,845 |
| NVVE | 1.18▼ | -0.116 (-8.95%) | 1.26 | 0.9521 | 36,971 |
| NWGL | 0.2291▼ | -0.0088 (-3.70%) | 0.2291 | 0.22 | 64,167 |
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| OMSE | 4.18▲ | +0.03 (+0.72%) | 4.18 | 4.07 | 7,949 |
| OPAD | 3.92▼ | -0.16 (-3.92%) | 4.0869 | 3.6301 | 63,138 |
| PBFS | 17.76▼ | -0.26 (-1.44%) | 17.80 | 17.61 | 8,249 |
| PBHC | 16.00 | +0.00 (+0.00%) | 16.05 | 15.90 | 5,978 |
| PDSB | 0.6696▼ | -0.021 (-3.04%) | 0.6804 | 0.6536 | 115,237 |
| PGAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 9,747 |
| PLD | 145.47▼ | -1.65 (-1.12%) | 146.8545 | 143.34 | 3,807,604 |
| PSNYW | 2.32▼ | -0.05 (-2.11%) | 2.405 | 2.28 | 10,381 |
| RNTY | 50.6256▲ | +0.0544 (+0.11%) | 50.6256 | 50.37 | 963 |
| RWEM | 33.39▼ | -0.23 (-0.68%) | 33.39 | 32.40 | 4,912 |
| SDOT | 14.27▼ | -0.69 (-4.61%) | 15.19 | 13.25 | 355,824 |
| SGI | 68.40▼ | -3.70 (-5.13%) | 69.45 | 67.26 | 4,388,370 |
| SLGB | 0.548▼ | -0.0204 (-3.59%) | 0.5501 | 0.5115 | 174,134 |
| SLTY | 22.00▼ | -0.0764 (-0.35%) | 22.00 | 21.80 | 12,964 |
| SRZN | 19.20▼ | -0.20 (-1.03%) | 19.73 | 18.12 | 313,196 |
| SWIM | 5.62▼ | -0.11 (-1.92%) | 5.69 | 5.49 | 501,276 |
| SXTC | 0.0525▼ | -0.0051 (-8.85%) | 0.0564 | 0.0464 | 50,734,682 |
| SY | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.885 | 183,683 |
| TLRY | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.67 | 12,255,557 |
| TPOR | 40.40▼ | -1.56 (-3.72%) | 40.92 | 39.49 | 41,239 |
| TRVI | 18.09▼ | -0.34 (-1.84%) | 18.53 | 17.69 | 1,428,364 |
| UFIV | 47.8471▼ | -0.0676 (-0.14%) | 47.8588 | 47.795 | 1,585 |
| UTHR | 524.70▲ | +1.07 (+0.20%) | 526.08 | 517.61 | 402,258 |
| VBCF | 74.7878▼ | -0.0972 (-0.13%) | 74.7878 | 74.65 | 1,080 |
| VEEE | 12.94▼ | -1.96 (-13.15%) | 14.01 | 12.5471 | 173,996 |
| VNTG | 0.6614▼ | -0.0086 (-1.28%) | 0.67 | 0.6304 | 42,743 |
| VSA | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.8326 | 10,441 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |
| VTAK | 0.2828▲ | +0.0028 (+1.00%) | 0.2894 | 0.2604 | 1,139,479 |
| WLK | 72.25▲ | +0.09 (+0.12%) | 73.0125 | 71.255 | 1,243,723 |
| WSBK | 13.005▼ | -0.025 (-0.19%) | 13.005 | 12.9707 | 1,081 |
| YSG | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.29 | 70,880 |
| YTRA | 0.8684▼ | -0.0116 (-1.32%) | 0.87 | 0.8505 | 9,947 |