Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.465▼ | -0.035 (-2.33%) | 1.48 | 1.4378 | 14,396 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| ASST | 16.28▼ | -0.23 (-1.39%) | 16.60 | 15.90 | 3,012,173 |
| ASTC | 2.78▼ | -0.07 (-2.46%) | 2.8454 | 2.6501 | 50,788 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| BLTE | 156.21▲ | +1.83 (+1.19%) | 156.66 | 151.89 | 173,941 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOOM | 7.39▼ | -0.25 (-3.27%) | 7.54 | 7.20 | 339,841 |
| BSX | 56.00▲ | +0.02 (+0.04%) | 56.10 | 54.98 | 18,679,849 |
| CAR | 164.23▲ | +4.13 (+2.58%) | 168.68 | 156.606 | 1,190,349 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CHKP | 114.27▼ | -3.37 (-2.86%) | 116.00 | 112.73 | 2,402,991 |
| CLIR | 4.91 | +0.00 (+0.00%) | 4.99 | 4.80 | 15,731 |
| CMDT | 33.70▼ | -0.64 (-1.86%) | 33.75 | 33.6167 | 161,879 |
| CME | 288.34▲ | +1.52 (+0.53%) | 288.85 | 283.02 | 2,168,898 |
| COIN | 197.96▲ | +0.21 (+0.11%) | 198.50 | 193.25 | 7,758,809 |
| CONL | 8.57▲ | +0.02 (+0.23%) | 8.61 | 8.16 | 18,139,184 |
| CSHP | 99.365▼ | -0.005 (-0.01%) | 99.38 | 99.34 | 3,635 |
| CTAP | 31.05▼ | -0.8699 (-2.73%) | 31.20 | 30.89 | 44,406 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CYAB | 0.5589▼ | -0.0111 (-1.95%) | 0.5699 | 0.5007 | 1,349,146 |
| DAT | 37.0534▼ | -1.0189 (-2.68%) | 37.13 | 36.885 | 1,614 |
| DBA | 28.06▼ | -0.31 (-1.09%) | 28.13 | 27.94 | 2,013,115 |
| DIBS | 4.42▼ | -0.16 (-3.49%) | 4.605 | 4.2403 | 364,797 |
| DLTH | 3.27▼ | -0.06 (-1.80%) | 3.32 | 3.182 | 44,704 |
| DOMO | 3.81▼ | -0.06 (-1.55%) | 3.88 | 3.69 | 702,764 |
| DRNZ | 25.71▲ | +0.215 (+0.84%) | 25.7399 | 25.15 | 81,092 |
| DSWL | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.2859 | 7,540 |
| EASY | 26.4799▼ | -0.1797 (-0.67%) | 26.535 | 26.414 | 20,081 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EFU | 7.52▼ | -0.3764 (-4.77%) | 7.52 | 7.38 | 17,014 |
| ETRL | 12.8064▼ | -0.1673 (-1.29%) | 12.8064 | 12.6801 | 1,657 |
| EVAX | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.3598 | 9,413 |
| EVMN | 23.83▼ | -0.33 (-1.37%) | 24.01 | 22.13 | 521,158 |
| EXFY | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.05 | 951,312 |
| FAX | 14.80▼ | -0.02 (-0.13%) | 14.86 | 14.61 | 214,126 |
| FAZ | 44.11▼ | -0.55 (-1.23%) | 44.14 | 42.99 | 396,025 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 28,374 |
| FTIF | 28.4068▼ | -0.31 (-1.08%) | 28.52 | 28.25 | 10,841 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GCC | 25.39▼ | -0.21 (-0.82%) | 25.40 | 25.29 | 56,936 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.2321 | 28,193 |
| GRAN | 0.99▼ | -0.03 (-2.94%) | 1.0199 | 0.82 | 4,871 |
| HTO | 57.60▼ | -0.38 (-0.66%) | 58.035 | 56.61 | 428,357 |
| INAB | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.50 | 74,710 |
| INDO | 3.12▼ | -0.08 (-2.50%) | 3.14 | 3.00 | 861,474 |
| KDEF | 63.14▼ | -2.16 (-3.31%) | 63.39 | 62.36 | 206,064 |
| KR | 66.01▼ | -0.91 (-1.36%) | 66.65 | 65.33 | 4,483,611 |
| KRYS | 288.99▲ | +4.42 (+1.55%) | 290.00 | 280.10 | 288,687 |
| LCFY | 4.17▼ | -0.1406 (-3.26%) | 4.1853 | 4.10 | 8,719 |
| LFWD | 7.00 | +0.00 (+0.00%) | 7.00 | 6.6885 | 5,695 |
| LGPS | 0.721▲ | +0.031 (+4.49%) | 0.721 | 0.679 | 16,319 |
| LMT | 514.26▲ | +5.33 (+1.05%) | 514.47 | 500.31 | 1,590,256 |
| LNKS | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.51 | 110,438 |
| LSBK | 15.86▼ | -0.11 (-0.69%) | 15.905 | 15.8146 | 2,494 |
| MGNI | 13.39▼ | -0.21 (-1.54%) | 13.60 | 13.05 | 2,801,494 |
| MITK | 15.23▼ | -0.17 (-1.10%) | 15.56 | 14.942 | 1,200,760 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MNDY | 73.97▼ | -1.98 (-2.61%) | 74.74 | 72.035 | 1,388,579 |
| MSDL | 15.69▲ | +0.09 (+0.58%) | 15.71 | 15.46 | 709,235 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MVIS | 0.6552▼ | -0.0143 (-2.14%) | 0.67 | 0.6317 | 4,625,364 |
| MYO | 0.853▼ | -0.0244 (-2.78%) | 0.8613 | 0.8301 | 269,258 |
| MYSE | 2.02 | +0.00 (+0.00%) | 2.04 | 1.95 | 177,977 |
| NFRX | 27.1697▼ | -0.0357 (-0.13%) | 27.1697 | 27.15 | 1,201 |
| NGS | 40.32▼ | -0.74 (-1.80%) | 40.84 | 39.39 | 58,453 |
| NOA | 14.59▼ | -0.22 (-1.49%) | 14.75 | 14.29 | 116,127 |
| NWE | 71.08▲ | +0.09 (+0.13%) | 71.70 | 70.16 | 476,923 |
| OKTG | 10.5163▼ | -0.1001 (-0.94%) | 10.5163 | 10.28 | 22,362 |
| ONFO | 1.14▼ | -0.03 (-2.56%) | 1.14 | 1.025 | 285,071 |
| PDBA | 37.42▼ | -0.42 (-1.11%) | 37.48 | 37.21 | 393,519 |
| POWR | 28.16▼ | -0.06 (-0.21%) | 28.35 | 27.91 | 227,267 |
| PRGS | 28.18▼ | -0.88 (-3.03%) | 28.65 | 27.67 | 484,726 |
| PSCU | 66.1194▲ | +0.2431 (+0.37%) | 66.1194 | 65.14 | 3,094 |
| PTHS | 25.00▼ | -0.45 (-1.77%) | 25.015 | 24.9501 | 17,870 |
| QLYS | 90.84▼ | -1.30 (-1.41%) | 91.105 | 84.305 | 1,171,694 |
| QNRX | 6.43▲ | +0.12 (+1.90%) | 6.4631 | 6.31 | 8,324 |
| RLAY | 12.92▼ | -0.08 (-0.62%) | 12.96 | 11.9917 | 3,440,388 |
| RMSG | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.26 | 108,293 |
| ROLR | 7.40▼ | -0.23 (-3.01%) | 7.7099 | 6.85 | 259,012 |
| SBC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.16 | 107,802 |
| SDOT | 0.407▼ | -0.088 (-17.78%) | 0.407 | 0.30 | 17,476,886 |
| SGML | 22.85▲ | +0.32 (+1.42%) | 22.97 | 20.11 | 4,551,557 |
| SHEL | 87.20▼ | -2.51 (-2.80%) | 87.77 | 86.585 | 10,634,499 |
| SKYH | 10.18▼ | -0.05 (-0.49%) | 10.29 | 9.64 | 185,172 |
| SLSN | 1.26▼ | -0.015 (-1.18%) | 1.28 | 1.16 | 78,316 |
| SNOY | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.87 | 44,356 |
| SWMR | 28.86▼ | -1.12 (-3.74%) | 29.5724 | 27.26 | 458,149 |
| TBRG | 25.73▼ | -0.02 (-0.08%) | 25.75 | 25.69 | 321,592 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.29 | 24.27 | 223,217 |
| TOP | 0.7872▼ | -0.0168 (-2.09%) | 0.7975 | 0.773 | 26,377 |
| TSES | 31.406▼ | -0.574 (-1.79%) | 31.4142 | 31.3307 | 9,250 |
| TVGN | 7.07▼ | -0.30 (-4.07%) | 7.265 | 6.837 | 8,397 |
| UBXG | 0.376▼ | -0.0246 (-6.14%) | 0.4326 | 0.34 | 11,043,734 |
| UCYB | 48.1025▼ | -0.9283 (-1.89%) | 48.54 | 46.83 | 1,829 |
| USBC | 0.3934▼ | -0.0066 (-1.65%) | 0.3998 | 0.386 | 105,093 |
| UTES | 83.76▼ | -0.49 (-0.58%) | 84.5699 | 83.01 | 151,992 |