Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.89 | 64,017 |
| ADXN | 7.70▲ | +0.03 (+0.39%) | 7.70 | 6.86 | 2,826 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AEON | 1.07▼ | -0.04 (-3.60%) | 1.09 | 1.04 | 129,994 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AGCC | 9.46▲ | +0.01 (+0.11%) | 9.79 | 9.0601 | 28,719 |
| AMZY | 12.26▼ | -0.53 (-4.14%) | 12.395 | 12.11 | 506,437 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APP | 375.23▼ | -12.11 (-3.13%) | 388.60 | 360.12 | 8,725,455 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| BCBP | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.0575 | 103,089 |
| BCTX | 4.17▼ | -0.05 (-1.18%) | 4.20 | 4.05 | 232,450 |
| BHAT | 0.7099▼ | -0.0786 (-9.97%) | 0.7512 | 0.60 | 155,947 |
| BIAF | 0.75▼ | -0.1054 (-12.32%) | 0.8025 | 0.693 | 266,838 |
| BLX | 49.00▼ | -0.39 (-0.79%) | 49.59 | 48.26 | 209,998 |
| BMHL | 3.66▼ | -0.06 (-1.61%) | 3.66 | 3.58 | 829 |
| BNGO | 1.125▼ | -0.06 (-5.06%) | 1.1675 | 1.06 | 379,759 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CALC | 0.6109▼ | -0.0491 (-7.44%) | 0.6568 | 0.5201 | 833,506 |
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CCU | 14.17▼ | -0.09 (-0.63%) | 14.30 | 13.935 | 200,697 |
| CGVV | 28.46▼ | -0.25 (-0.87%) | 28.50 | 28.37 | 326,092 |
| CJMB | 1.72▼ | -0.08 (-4.44%) | 1.7311 | 1.64 | 210,833 |
| CLB | 18.78▼ | -0.83 (-4.23%) | 19.00 | 16.98 | 991,400 |
| CPNJ | 27.0074▼ | -0.0373 (-0.14%) | 27.01 | 27.00 | 303 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CTA | 28.11▼ | -0.23 (-0.81%) | 28.19 | 28.00 | 162,810 |
| CTRN | 44.50▼ | -1.11 (-2.43%) | 45.42 | 43.22 | 75,312 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURR | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.3123 | 124,189 |
| CYN | 1.60▼ | -0.18 (-10.11%) | 1.67 | 1.53 | 1,064,744 |
| DDIV | 42.5347▼ | -0.6713 (-1.55%) | 42.73 | 42.20 | 17,715 |
| DXF | 1.12▼ | -0.10 (-8.20%) | 1.17 | 1.00 | 100,028 |
| ELSE | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.25 | 2,473 |
| EMDM | 35.4749▼ | -0.4463 (-1.24%) | 35.52 | 35.3801 | 3,169 |
| EMM | 36.575▼ | -0.283 (-0.77%) | 36.85 | 36.26 | 21,159 |
| EQIN | 50.342▼ | -0.36 (-0.71%) | 50.46 | 50.12 | 16,679 |
| FDRS | 20.97▼ | -0.55 (-2.56%) | 20.97 | 20.85 | 74,667 |
| FKU | 53.3814▼ | -1.6308 (-2.96%) | 53.72 | 53.02 | 20,439 |
| FPH | 5.10▼ | -0.03 (-0.58%) | 5.12 | 4.95 | 258,100 |
| FRBA | 17.08▲ | +0.07 (+0.41%) | 17.12 | 16.795 | 82,923 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| FXB | 130.15▼ | -0.9974 (-0.76%) | 130.25 | 129.92 | 6,572 |
| GDC | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.10 | 32,713 |
| GHG | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.431 | 47,900 |
| GLSI | 25.19▼ | -1.82 (-6.74%) | 26.60 | 24.00 | 304,199 |
| GMM | 1.14▼ | -0.04 (-3.39%) | 1.145 | 1.135 | 8,400 |
| GRAB | 4.15▼ | -0.04 (-0.95%) | 4.16 | 4.06 | 71,321,672 |
| GUTS | 0.40▼ | -0.0255 (-5.99%) | 0.4218 | 0.3772 | 10,861,910 |
| HESM | 34.92▼ | -1.15 (-3.19%) | 35.00 | 34.44 | 1,958,718 |
| HPAI | 2.949▼ | -0.011 (-0.37%) | 2.949 | 2.90 | 2,077 |
| HYPD | 3.46▼ | -0.19 (-5.21%) | 3.48 | 3.17 | 357,597 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| INSG | 9.85▲ | +0.10 (+1.03%) | 9.895 | 9.16 | 254,596 |
| JAKK | 17.99▼ | -0.02 (-0.11%) | 18.02 | 17.60 | 110,621 |
| JFLX | 50.453▲ | +0.033 (+0.07%) | 50.46 | 50.40 | 156,500 |
| JMSB | 20.84▼ | -0.15 (-0.71%) | 20.92 | 20.63 | 13,962 |
| KEQU | 40.14▲ | +0.46 (+1.16%) | 40.14 | 38.91 | 6,629 |
| KLXE | 2.16▼ | -0.14 (-6.09%) | 2.2882 | 2.01 | 165,237 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.265 | 1.235 | 58,092 |
| LSF | 2.68▼ | -0.07 (-2.55%) | 2.70 | 2.50 | 107,300 |
| MBAI | 1.52▼ | -0.02 (-1.30%) | 1.575 | 1.41 | 145,136 |
| MBBC | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 3,133 |
| MBIN | 42.17▼ | -0.59 (-1.38%) | 42.91 | 41.37 | 265,664 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MOB | 6.06▼ | -0.50 (-7.62%) | 6.38 | 5.3304 | 664,770 |
| MSGY | 0.72▼ | -0.052 (-6.74%) | 0.7532 | 0.701 | 451,067 |
| MTEX | 7.41▼ | -0.18 (-2.37%) | 7.42 | 7.3241 | 3,491 |
| MXC | 10.49▼ | -0.26 (-2.42%) | 10.49 | 8.65 | 18,589 |
| NAVI | 10.01▼ | -0.04 (-0.40%) | 10.055 | 9.79 | 867,889 |
| NCT | 0.1839▼ | -0.0081 (-4.22%) | 0.1839 | 0.1735 | 175,258 |
| NJNK | 20.2129▲ | +0.0019 (+0.01%) | 20.2129 | 20.17 | 370,555 |
| NVNO | 9.35▼ | -0.04 (-0.43%) | 9.52 | 9.14 | 8,896 |
| ONEG | 4.51▼ | -0.47 (-9.44%) | 4.85 | 4.06 | 126,895 |
| OPAL | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.08 | 235,562 |
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PBOG | 28.585▼ | -0.486 (-1.67%) | 28.69 | 28.38 | 53,653 |
| PHDG | 37.7219▼ | -0.0703 (-0.19%) | 37.7219 | 37.631 | 1,326 |
| PHEQ | 32.41▼ | -0.185 (-0.57%) | 32.48 | 32.31 | 10,800 |
| PMTR | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.32 | 15,074 |
| PPIH | 29.31▼ | -0.75 (-2.50%) | 29.83 | 28.82 | 75,322 |
| PQOC | 28.2067▼ | -0.2033 (-0.72%) | 28.26 | 28.145 | 5,711 |
| QABA | 62.9939▼ | -0.0961 (-0.15%) | 63.32 | 62.715 | 2,476 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.90 | 239,308 |
| RINF | 32.2388▼ | -0.1112 (-0.34%) | 32.28 | 32.161 | 7,433 |
| RSPA | 52.05▼ | -0.46 (-0.88%) | 52.24 | 51.8201 | 229,063 |
| RVLV | 26.30▼ | -0.35 (-1.31%) | 26.65 | 25.86 | 1,398,350 |
| RVSB | 5.39▼ | -0.03 (-0.55%) | 5.41 | 5.295 | 28,721 |
| RWLC | 33.125▼ | -0.2138 (-0.64%) | 33.125 | 33.03 | 1,248 |
| SBAC | 180.51▼ | -4.36 (-2.36%) | 182.65 | 178.545 | 1,083,132 |
| SCCO | 189.46▼ | -6.51 (-3.32%) | 192.49 | 185.6969 | 2,911,183 |
| SCYB | 26.40▼ | -0.02 (-0.08%) | 26.42 | 26.37 | 1,265,000 |
| SEAT | 6.51▼ | -0.21 (-3.12%) | 6.62 | 6.0411 | 315,278 |
| SGN | 0.186▲ | +0.002 (+1.09%) | 0.191 | 0.178 | 2,937,100 |
| SIHY | 45.73▲ | +0.02 (+0.04%) | 45.75 | 45.68 | 9,700 |
| SMYY | 11.957▼ | -0.1477 (-1.22%) | 12.10 | 11.555 | 24,000 |
| SNTH | 27.47▼ | -0.29 (-1.04%) | 27.54 | 27.2501 | 14,131 |
| SST | 3.888▼ | -0.122 (-3.04%) | 3.95 | 3.74 | 6,036 |
| STXE | 39.89▼ | -0.17 (-0.42%) | 40.15 | 39.545 | 10,107 |