Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.4666▼ | -0.6923 (-1.35%) | 50.4666 | 50.42 | 1,304 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| AFGR | 36.62▼ | -0.8575 (-2.29%) | 36.62 | 36.52 | 3,007 |
| AFLG | 44.98▼ | -0.37 (-0.82%) | 45.05 | 44.73 | 65,800 |
| AFMC | 40.53▼ | -0.22 (-0.54%) | 40.53 | 40.19 | 22,100 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AGX | 330.30▼ | -15.55 (-4.50%) | 334.64 | 322.565 | 381,997 |
| AIRS | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.15 | 1,314,139 |
| ALSN | 109.57▼ | -1.37 (-1.23%) | 109.88 | 106.24 | 668,573 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AOR | 68.36▼ | -0.36 (-0.52%) | 68.44 | 68.18 | 703,600 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVGE | 98.63▼ | -0.80 (-0.80%) | 98.85 | 98.13 | 91,000 |
| AVGV | 85.53▼ | -0.32 (-0.37%) | 85.56 | 84.895 | 39,000 |
| AVIV | 79.63▼ | -0.70 (-0.87%) | 79.785 | 79.18 | 75,259 |
| AVMA | 72.1798▼ | -0.2751 (-0.38%) | 72.18 | 71.97 | 7,002 |
| AVMC | 78.70▼ | -0.121 (-0.15%) | 78.70 | 77.90 | 21,400 |
| AVSU | 87.61▼ | -0.9311 (-1.05%) | 87.79 | 87.36 | 31,695 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BCIL | 28.1435▼ | -0.3571 (-1.25%) | 28.25 | 28.035 | 59,041 |
| BCSM | 24.5881▼ | -0.1257 (-0.51%) | 24.5881 | 24.41 | 2,335 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BFOR | 23.44▼ | -0.15 (-0.64%) | 23.45 | 23.29 | 21,800 |
| BFRZ | 27.21▼ | -0.13 (-0.48%) | 27.26 | 27.134 | 48,500 |
| BHYP | 43.60▼ | -2.47 (-5.36%) | 44.14 | 43.01 | 311,500 |
| BITA | 61.30▼ | -2.08 (-3.28%) | 61.61 | 60.89 | 20,500 |
| BMA | 62.95▼ | -1.38 (-2.15%) | 63.34 | 61.50 | 278,682 |
| BOLD | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 114,063 |
| BORR | 4.08▼ | -0.14 (-3.32%) | 4.205 | 3.92 | 10,343,031 |
| BOXL | 2.77▼ | -0.08 (-2.81%) | 2.828 | 2.70 | 8,569 |
| BRIE | 29.70▼ | -0.35 (-1.16%) | 29.7299 | 29.5301 | 164,106 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |
| BURU | 0.4101▼ | -0.0254 (-5.83%) | 0.422 | 0.3931 | 1,181,349 |
| BXDC | 15.88▼ | -0.24 (-1.49%) | 16.15 | 15.44 | 2,313,028 |
| CAIE | 26.44▼ | -0.15 (-0.56%) | 26.50 | 26.31 | 951,700 |
| CANC | 41.495▼ | -0.035 (-0.08%) | 41.52 | 41.06 | 10,300 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CDIG | 25.3041▼ | -0.4094 (-1.59%) | 25.33 | 25.185 | 1,186 |
| CGIE | 36.13▼ | -0.39 (-1.07%) | 36.25 | 35.97 | 361,200 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CMDB | 19.94▲ | +0.18 (+0.91%) | 19.99 | 19.41 | 49,551 |
| CMTL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.14 | 650,951 |
| CPAI | 52.75▼ | -0.48 (-0.90%) | 52.95 | 52.445 | 66,600 |
| CPHI | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.66 | 123,300 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CROB | 19.45▼ | -0.12 (-0.61%) | 19.45 | 19.40 | 800 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CTRI | 19.32▼ | -0.47 (-2.37%) | 19.56 | 18.76 | 1,399,976 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| DALI | 27.0875▼ | -0.5118 (-1.85%) | 27.0875 | 27.00 | 2,550 |
| DARP | 53.635▼ | -2.514 (-4.48%) | 53.70 | 53.52 | 2,000 |
| DBEZ | 60.301▼ | -0.901 (-1.47%) | 60.33 | 60.23 | 1,200 |
| DCOR | 83.90▼ | -0.60 (-0.71%) | 83.96 | 83.425 | 170,200 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DFII | 13.81▼ | -0.423 (-2.97%) | 13.86 | 13.76 | 7,200 |
| DFLI | 2.65▼ | -0.06 (-2.21%) | 2.70 | 2.5601 | 32,289 |
| DNTH | 78.53▲ | +0.43 (+0.55%) | 78.96 | 75.40 | 1,480,227 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DSC | 3.57▼ | -0.01 (-0.28%) | 3.69 | 3.42 | 14,745 |
| DSL | 9.77▼ | -0.08 (-0.81%) | 9.78 | 9.695 | 810,761 |
| DTM | 123.40▼ | -1.08 (-0.87%) | 124.74 | 119.83 | 951,417 |
| DTRE | 40.4709▼ | -0.0472 (-0.12%) | 40.4709 | 40.28 | 974 |
| DUSL | 72.92▼ | -2.32 (-3.08%) | 72.92 | 70.80 | 9,600 |
| DVYA | 49.78▼ | -0.33 (-0.66%) | 49.83 | 49.60 | 2,600 |
| DVYE | 34.76▼ | -0.30 (-0.86%) | 34.87 | 34.54 | 99,200 |
| DWM | 72.9982▼ | -0.7918 (-1.07%) | 73.06 | 72.74 | 5,806 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| EEA | 10.15▼ | -0.08 (-0.78%) | 10.19 | 10.07 | 65,757 |
| EELV | 27.97▼ | -0.17 (-0.60%) | 28.02 | 27.87 | 19,400 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EKG | 23.8893▼ | -0.1407 (-0.59%) | 23.91 | 23.65 | 630 |
| ELBM | 0.3979▲ | +0.0013 (+0.33%) | 0.3996 | 0.374 | 542,725 |
| ELCV | 31.135▼ | -0.115 (-0.37%) | 31.15 | 30.89 | 28,900 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| ENDW | 34.6017▼ | -0.1257 (-0.36%) | 34.61 | 34.465 | 9,212 |
| ENTX | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.9007 | 629,476 |
| ENZL | 45.08▼ | -0.28 (-0.62%) | 45.20 | 44.86 | 3,100 |
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| ERTH | 40.76▼ | -0.46 (-1.12%) | 40.82 | 40.64 | 2,700 |
| ESLG | 28.43▼ | -0.1981 (-0.69%) | 28.43 | 28.33 | 5,051 |
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| ESSC | 28.5002▼ | -0.0438 (-0.15%) | 28.51 | 28.335 | 4,742 |
| ESYN | 1.76▼ | -0.125 (-6.63%) | 1.77 | 1.71 | 2,036 |
| ETB | 15.24▼ | -0.15 (-0.97%) | 15.29 | 15.17 | 53,250 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVCM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.00 | 114,573 |
| EVEX | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.57 | 934,940 |
| EVMT | 16.71▼ | -0.435 (-2.54%) | 16.71 | 16.63 | 1,600 |
| EWC | 60.94▼ | -0.38 (-0.62%) | 61.11 | 60.545 | 2,512,667 |
| EXI | 186.59▼ | -2.28 (-1.21%) | 187.16 | 185.27 | 65,900 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FBGL | 2.245▼ | -0.075 (-3.23%) | 2.33 | 2.06 | 27,116 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |