Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 75.59▼ | -1.04 (-1.36%) | 76.34 | 74.855 | 782,537 |
| ABVC | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.38 | 50,271 |
| AD | 48.24▼ | -0.45 (-0.92%) | 48.60 | 47.90 | 102,850 |
| ADMA | 15.67▼ | -0.16 (-1.01%) | 15.82 | 15.43 | 2,276,295 |
| ADPT | 14.22▼ | -0.30 (-2.07%) | 14.38 | 13.81 | 2,081,102 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AG | 25.71▼ | -1.01 (-3.78%) | 26.26 | 24.91 | 17,067,280 |
| AGIO | 28.07▼ | -0.19 (-0.67%) | 28.23 | 27.32 | 413,479 |
| AGQ | 159.34▼ | -9.62 (-5.69%) | 159.9999 | 153.17 | 3,245,892 |
| ALC | 80.77▲ | +0.12 (+0.15%) | 80.78 | 79.73 | 956,915 |
| ALDX | 4.94▼ | -0.07 (-1.40%) | 5.10 | 4.74 | 1,627,811 |
| ALHC | 18.01▼ | -0.09 (-0.50%) | 18.03 | 17.44 | 1,770,766 |
| ALKS | 27.77▲ | +0.03 (+0.11%) | 27.79 | 27.20 | 1,557,153 |
| ALLW | 29.61▼ | -0.04 (-0.13%) | 29.62 | 29.4713 | 2,578,441 |
| ALTG | 6.40▼ | -0.12 (-1.84%) | 6.515 | 6.22 | 196,222 |
| AMID | 33.0833▼ | -0.1167 (-0.35%) | 33.10 | 33.065 | 12,354 |
| AOM | 48.11▼ | -0.12 (-0.25%) | 48.17 | 47.97 | 63,451 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| AQWA | 19.37▼ | -0.015 (-0.08%) | 19.39 | 19.215 | 13,547 |
| ARB | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.17 | 11,020 |
| ARBK | 2.98▼ | -0.03 (-1.00%) | 3.035 | 2.905 | 7,278 |
| AREN | 2.99▼ | -0.04 (-1.32%) | 3.0501 | 2.88 | 24,800 |
| ARTNA | 32.20▼ | -0.34 (-1.04%) | 32.565 | 31.54 | 135,100 |
| ASA | 72.28▼ | -1.78 (-2.40%) | 72.995 | 69.77 | 57,006 |
| ASMB | 29.21▼ | -0.39 (-1.32%) | 29.33 | 28.65 | 59,832 |
| ASMF | 25.9602▲ | +0.019 (+0.07%) | 25.9602 | 25.84 | 7,371 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AUSF | 48.62▼ | -0.11 (-0.23%) | 48.71 | 48.3746 | 40,666 |
| AVD | 4.23▼ | -0.09 (-2.08%) | 4.31 | 4.12 | 285,831 |
| AVO | 13.32▼ | -0.13 (-0.97%) | 13.40 | 13.19 | 610,538 |
| AVSC | 62.02▼ | -0.03 (-0.05%) | 62.1116 | 61.48 | 74,706 |
| AVSU | 76.20▼ | -0.14 (-0.18%) | 76.42 | 76.00 | 13,800 |
| AVTM | 48.365▼ | -0.114 (-0.24%) | 48.365 | 48.35 | 235 |
| AVXL | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.5201 | 589,366 |
| AWI | 167.72▲ | +1.32 (+0.79%) | 167.90 | 163.67 | 668,543 |
| AWR | 72.94▼ | -0.56 (-0.76%) | 73.41 | 72.16 | 214,325 |
| BASV | 27.0318▼ | -0.0994 (-0.37%) | 27.13 | 26.93 | 20,485 |
| BBHM | 11.21 | +0.00 (+0.00%) | 11.26 | 11.13 | 151,030 |
| BBMC | 110.48▲ | +0.06 (+0.05%) | 110.48 | 109.64 | 6,630 |
| BBSC | 76.024▼ | -0.0443 (-0.06%) | 76.024 | 75.54 | 942 |
| BCSM | 22.87▼ | -0.17 (-0.74%) | 22.87 | 22.75 | 917 |
| BCUS | 32.6975▼ | -0.1425 (-0.43%) | 32.72 | 32.66 | 7,343 |
| BDC | 123.31▼ | -2.16 (-1.72%) | 125.00 | 120.74 | 321,871 |
| BDIV | 23.1321▼ | -0.0828 (-0.36%) | 23.16 | 23.0922 | 666 |
| BDN | 2.99▼ | -0.04 (-1.32%) | 3.02 | 2.935 | 2,425,045 |
| BEEX | 24.8353▲ | +0.0253 (+0.10%) | 24.84 | 24.35 | 6,141 |
| BEN | 24.97▼ | -0.25 (-0.99%) | 25.19 | 24.44 | 3,934,461 |
| BFOR | 84.4989▼ | -0.2826 (-0.33%) | 84.4989 | 84.10 | 12,030 |
| BGDV | 28.3553▼ | -0.0359 (-0.13%) | 28.3553 | 28.28 | 1,624 |
| BGIG | 33.7884▼ | -0.0916 (-0.27%) | 33.90 | 33.66 | 13,925 |
| BGS | 5.37▼ | -0.07 (-1.29%) | 5.455 | 5.23 | 1,942,644 |
| BKIE | 95.6099▼ | -0.5101 (-0.53%) | 95.6499 | 94.9277 | 59,702 |
| BKSE | 114.7269▼ | -0.1182 (-0.10%) | 114.7269 | 113.85 | 2,326 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BLUC | 28.05▼ | -0.02 (-0.07%) | 28.155 | 27.94 | 22,653 |
| BMAX | 22.962▼ | -0.016 (-0.07%) | 22.98 | 22.925 | 1,800 |
| BMY | 59.98▼ | -0.15 (-0.25%) | 60.03 | 59.272 | 9,043,088 |
| BNRG | 0.8279▼ | -0.0019 (-0.23%) | 0.86 | 0.8056 | 168,540 |
| BRIE | 27.80▲ | +0.09 (+0.32%) | 27.80 | 27.5341 | 65,703 |
| BRK.B | 493.57▼ | -0.57 (-0.12%) | 493.69 | 489.2501 | 3,786,485 |
| BRKC | 42.95▲ | +0.0003 (+0.00%) | 43.00 | 42.73 | 4,900 |
| BRKU | 23.3063▼ | -0.0601 (-0.26%) | 23.35 | 23.00 | 78,219 |
| BRLT | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.26 | 42,033 |
| BRT | 14.30▼ | -0.15 (-1.04%) | 14.37 | 14.18 | 42,718 |
| BSMV | 21.195▼ | -0.04 (-0.19%) | 21.21 | 21.17 | 14,945 |
| BSTP | 36.9531▼ | -0.0075 (-0.02%) | 37.02 | 36.855 | 3,776 |
| BTQ | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 1,052,012 |
| BULD | 28.804▼ | -0.1065 (-0.37%) | 28.84 | 28.60 | 2,900 |
| BVN | 38.40▼ | -0.50 (-1.29%) | 38.51 | 36.83 | 912,534 |
| CAML | 36.78▼ | -0.14 (-0.38%) | 36.8784 | 36.63 | 15,962 |
| CANF | 4.05▼ | -0.15 (-3.57%) | 4.175 | 3.94 | 64,063 |
| CASH | 89.06▼ | -0.56 (-0.62%) | 89.49 | 87.38 | 209,184 |
| CAVA | 80.50▲ | +0.48 (+0.60%) | 80.75 | 77.01 | 2,223,093 |
| CBL | 38.20▼ | -0.03 (-0.08%) | 38.295 | 37.76 | 97,252 |
| CBNK | 28.74▼ | -0.36 (-1.24%) | 28.86 | 28.50 | 18,598 |
| CBZ | 26.50▲ | +0.46 (+1.77%) | 26.695 | 25.445 | 1,319,202 |
| CCCC | 2.99▼ | -0.13 (-4.17%) | 3.12 | 2.82 | 3,638,402 |
| CCEP | 101.13▼ | -0.59 (-0.58%) | 101.51 | 99.45 | 1,040,588 |
| CCRN | 9.78▼ | -0.07 (-0.71%) | 9.82 | 9.61 | 423,016 |
| CDC | 71.095▼ | -0.22 (-0.31%) | 71.32 | 70.8534 | 12,705 |
| CDE | 22.37▼ | -0.98 (-4.20%) | 22.72 | 21.575 | 16,783,752 |
| CDIO | 4.76▼ | -0.23 (-4.61%) | 4.98 | 4.50 | 381,108 |
| CDNA | 17.15▲ | +0.17 (+1.00%) | 17.19 | 16.41 | 472,828 |
| CEF | 53.87▼ | -0.81 (-1.48%) | 53.96 | 53.34 | 495,624 |
| CFA | 92.84▼ | -0.3292 (-0.35%) | 93.11 | 92.55 | 10,227 |
| CFO | 75.2713▼ | -0.2486 (-0.33%) | 75.38 | 75.04 | 8,276 |
| CGAU | 18.88▼ | -0.52 (-2.68%) | 19.03 | 18.32 | 831,902 |
| CGDG | 36.32▼ | -0.17 (-0.47%) | 36.4355 | 36.175 | 666,867 |
| CGNX | 50.99▲ | +0.41 (+0.81%) | 51.12 | 50.39 | 1,211,701 |
| CGSM | 26.49▼ | -0.02 (-0.08%) | 26.5121 | 26.46 | 223,719 |
| CGVV | 27.52▼ | -0.05 (-0.18%) | 27.58 | 27.40 | 55,930 |
| CGW | 64.46▼ | -0.10 (-0.15%) | 64.5788 | 64.10 | 30,454 |
| CIGI | 109.69▼ | -2.09 (-1.87%) | 111.89 | 105.90 | 576,469 |
| CIIT | 0.3141▼ | -0.0459 (-12.75%) | 0.3391 | 0.2438 | 1,061,992 |
| CLCG | 25.651▼ | -0.0297 (-0.12%) | 25.66 | 25.60 | 2,300 |
| CLIX | 54.294▲ | +0.028 (+0.05%) | 54.295 | 53.815 | 700 |
| CLSM | 23.7326▼ | -0.0474 (-0.20%) | 23.755 | 23.65 | 6,415 |
| CLW | 13.95▲ | +0.04 (+0.29%) | 14.00 | 13.54 | 316,958 |