Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 212.38▼ | -0.53 (-0.25%) | 212.56 | 209.5301 | 173,036 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| AFG | 140.48▼ | -0.40 (-0.28%) | 140.63 | 139.26 | 223,096 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| AMAN | 10.74▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 7,075 |
| AMH | 32.24▼ | -0.06 (-0.19%) | 32.36 | 31.82 | 2,257,468 |
| AMPL | 12.39▼ | -0.13 (-1.04%) | 12.53 | 11.95 | 1,557,763 |
| AMZY | 10.47▼ | -0.15 (-1.41%) | 10.54 | 10.395 | 389,568 |
| AN | 209.18▼ | -0.12 (-0.06%) | 209.685 | 205.91 | 462,865 |
| APO | 130.98▼ | -0.83 (-0.63%) | 131.74 | 129.255 | 2,434,669 |
| APPN | 34.24▼ | -0.34 (-0.98%) | 34.73 | 33.33 | 971,232 |
| ATS | 19.36▼ | -0.07 (-0.36%) | 19.43 | 18.99 | 423,156 |
| AVGG | 23.91▼ | -0.60 (-2.45%) | 24.26 | 23.26 | 299,936 |
| AVGU | 30.4813▼ | -0.695 (-2.23%) | 31.055 | 29.70 | 154,535 |
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| BBH | 231.22▼ | -1.12 (-0.48%) | 231.65 | 230.73 | 22,300 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BNTX | 98.13▼ | -0.53 (-0.54%) | 98.635 | 96.87 | 706,373 |
| BSJW | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.11 | 5,843 |
| BTBD | 1.79▼ | -0.06 (-3.24%) | 1.84 | 1.6032 | 12,884 |
| BTQ | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 2,349,597 |
| CAAS | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.27 | 22,336 |
| CAFG | 32.5737▼ | -0.2133 (-0.65%) | 32.58 | 32.565 | 1,880 |
| CARE | 31.40▲ | +0.04 (+0.13%) | 31.42 | 30.00 | 228,575 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CCBG | 50.52▼ | -0.15 (-0.30%) | 50.52 | 49.755 | 63,177 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CERT | 7.63▼ | -0.11 (-1.42%) | 7.721 | 7.495 | 1,462,915 |
| CIGI | 94.83▼ | -0.47 (-0.49%) | 95.37 | 92.905 | 274,155 |
| CLGN | 3.41▼ | -0.17 (-4.75%) | 3.57 | 3.30 | 91,055 |
| CLNK | 21.96▼ | -1.31 (-5.63%) | 22.25 | 21.55 | 49,985 |
| CNTY | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 46,587 |
| COKE | 189.02▲ | +0.74 (+0.39%) | 189.37 | 184.47 | 482,919 |
| COTY | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.6422 | 5,971,445 |
| CPNG | 14.76▼ | -0.05 (-0.34%) | 14.90 | 14.475 | 30,331,018 |
| CPNQ | 27.71▲ | +0.01 (+0.04%) | 27.71 | 27.68 | 694 |
| CPTL | 48.26▼ | -0.197 (-0.41%) | 48.285 | 48.17 | 2,600 |
| CRTC | 40.745▼ | -0.042 (-0.10%) | 40.79 | 40.69 | 11,400 |
| CSWC | 24.18▼ | -0.17 (-0.70%) | 24.32 | 23.89 | 639,759 |
| CVKD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.14 | 114,665 |
| CWST | 91.16▼ | -0.91 (-0.99%) | 91.66 | 89.43 | 526,306 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| DAO | 14.60▼ | -0.26 (-1.75%) | 14.83 | 14.25 | 92,020 |
| DDC | 0.2962▼ | -0.0128 (-4.14%) | 0.305 | 0.2807 | 1,203,026 |
| DGICA | 19.00 | +0.00 (+0.00%) | 19.02 | 18.62 | 136,576 |
| DGIN | 37.149▼ | -0.355 (-0.95%) | 37.17 | 37.10 | 400 |
| DINO | 108.14▼ | -0.17 (-0.16%) | 109.08 | 106.295 | 1,725,577 |
| DK | 75.28▼ | -0.39 (-0.52%) | 76.50 | 73.30 | 1,894,875 |
| DKI | 2.80▼ | -0.06 (-2.10%) | 2.82 | 2.55 | 119,172 |
| DXF | 0.4811▲ | +0.006 (+1.26%) | 0.4917 | 0.4706 | 18,872 |
| DYFI | 22.565▼ | -0.02 (-0.09%) | 22.57 | 22.55 | 2,202 |
| EAF | 6.17▼ | -0.13 (-2.06%) | 6.34 | 5.71 | 950,000 |
| EEMX | 54.1388▼ | -0.2078 (-0.38%) | 54.32 | 53.90 | 3,582 |
| EFAA | 56.43▼ | -0.39 (-0.69%) | 56.56 | 56.2301 | 42,615 |
| EIRL | 83.94▼ | -0.61 (-0.72%) | 84.06 | 83.81 | 1,500 |
| EMKT | 31.8816▼ | -0.1374 (-0.43%) | 31.975 | 31.78 | 9,647 |
| EMPB | 34.34▼ | -0.10 (-0.29%) | 34.41 | 34.27 | 7,215 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| ERIE | 243.83▲ | +0.48 (+0.20%) | 244.37 | 235.95 | 200,764 |
| ETSY | 71.19▼ | -1.63 (-2.24%) | 71.99 | 69.99 | 4,248,102 |
| EUFN | 42.07▼ | -0.33 (-0.78%) | 42.175 | 41.92 | 1,877,757 |
| FBDC | 17.3236▼ | -0.1114 (-0.64%) | 17.3599 | 17.23 | 9,987 |
| FDHY | 48.85 | +0.00 (+0.00%) | 48.86 | 48.76 | 37,924 |
| FDLO | 71.32▼ | -0.26 (-0.36%) | 71.49 | 71.10 | 39,824 |
| FELG | 44.09▼ | -0.21 (-0.47%) | 44.225 | 43.975 | 356,522 |
| FENG | 1.45▼ | -0.03 (-2.03%) | 1.46 | 1.43 | 9,433 |
| FG | 23.89▼ | -0.28 (-1.16%) | 24.04 | 23.62 | 533,786 |
| FINT | 37.0082▼ | -0.2534 (-0.68%) | 37.0199 | 36.96 | 1,491 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.92 | 364,508 |
| FNUC | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.435 | 209,624 |
| FRHC | 162.43▲ | +0.41 (+0.25%) | 164.20 | 160.635 | 52,000 |
| FTDR | 80.42▼ | -0.62 (-0.77%) | 80.47 | 79.06 | 442,748 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FVRR | 8.93▼ | -0.08 (-0.89%) | 8.97 | 8.83 | 654,726 |
| FXED | 17.04▲ | +0.006 (+0.04%) | 17.04 | 16.935 | 3,400 |
| GCPB | 49.755▼ | -0.0555 (-0.11%) | 49.7616 | 49.62 | 4,578 |
| GFF | 97.59▲ | +0.26 (+0.27%) | 97.82 | 96.465 | 230,016 |
| GGLL | 93.42▼ | -4.42 (-4.52%) | 93.99 | 91.79 | 2,322,841 |
| GLIN | 45.38▼ | -0.42 (-0.92%) | 45.41 | 45.33 | 1,900 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GOOG | 328.38▼ | -7.00 (-2.09%) | 329.34 | 325.63 | 18,884,484 |
| GOOGL | 330.65▼ | -7.71 (-2.28%) | 331.85 | 327.90 | 33,151,627 |
| GOOY | 11.80▼ | -0.22 (-1.83%) | 11.84 | 11.69 | 533,163 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GT | 5.75▼ | -0.10 (-1.71%) | 5.86 | 5.66 | 9,555,661 |
| GTEN | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 703 |
| GTN | 4.77 | +0.00 (+0.00%) | 4.79 | 4.66 | 1,065,600 |
| HEAL | 28.465▼ | -0.54 (-1.86%) | 28.55 | 28.31 | 3,800 |
| HGV | 40.27▼ | -0.28 (-0.69%) | 40.613 | 39.88 | 802,427 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HMYY | 5.362▼ | -0.013 (-0.24%) | 5.388 | 5.305 | 3,400 |
| HOFT | 12.76▼ | -0.14 (-1.09%) | 12.90 | 12.43 | 44,898 |
| HST | 22.04▼ | -0.03 (-0.14%) | 22.06 | 21.83 | 6,352,656 |
| HUDI | 0.7834▲ | +0.0091 (+1.18%) | 0.7874 | 0.7531 | 33,237 |