Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.94▼ | -0.09 (-2.97%) | 2.98 | 2.88 | 22,268 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| AGOX | 34.95▼ | -0.53 (-1.49%) | 35.138 | 34.54 | 13,280 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AIIR | 6.82▼ | -0.2099 (-2.99%) | 6.82 | 6.81 | 1,172 |
| APGE | 85.24▼ | -0.95 (-1.10%) | 86.345 | 84.01 | 978,270 |
| APM | 0.8426▼ | -0.0268 (-3.08%) | 0.8691 | 0.8134 | 21,670 |
| APPX | 41.11▼ | -1.05 (-2.49%) | 42.21 | 37.7901 | 1,104,314 |
| ASCE | 34.95▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 71,365 |
| ASMB | 23.33▼ | -0.01 (-0.04%) | 23.42 | 22.58 | 116,887 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ATAT | 32.80▼ | -0.37 (-1.12%) | 33.22 | 32.065 | 938,125 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| ATRA | 9.62▼ | -0.34 (-3.41%) | 9.985 | 9.2105 | 126,095 |
| AVTX | 14.33▼ | -0.27 (-1.85%) | 14.675 | 14.00 | 1,543,471 |
| AXG | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 49,526 |
| AXSM | 251.91▼ | -1.49 (-0.59%) | 255.03 | 248.08 | 598,997 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BAND | 51.78▼ | -1.05 (-1.99%) | 53.0325 | 49.26 | 5,626,278 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BETE | 30.2073▼ | -0.4733 (-1.54%) | 30.37 | 30.04 | 1,176 |
| BFOC | 16.9109▼ | -0.0891 (-0.52%) | 16.9109 | 16.91 | 1,000 |
| BIB | 83.1128▼ | -0.6028 (-0.72%) | 83.785 | 82.43 | 3,670 |
| BOBS | 13.90 | +0.00 (+0.00%) | 13.94 | 13.475 | 450,221 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BRAZ | 29.5038▼ | -0.1162 (-0.39%) | 29.5038 | 29.49 | 605 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BSCS | 20.43 | +0.00 (+0.00%) | 20.43 | 20.41 | 476,972 |
| BTCC | 13.8259▼ | -0.0441 (-0.32%) | 13.88 | 13.775 | 14,866 |
| BTGD | 23.68▼ | -0.21 (-0.88%) | 23.84 | 23.56 | 13,333 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| CAAA | 20.295 | +0.00 (+0.00%) | 20.295 | 20.28 | 6,059 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CANC | 37.1829▼ | -0.2879 (-0.77%) | 37.45 | 36.91 | 10,323 |
| CBRS | 212.25▼ | -5.78 (-2.65%) | 218.50 | 202.2801 | 4,873,218 |
| CCNR | 39.63▼ | -0.24 (-0.60%) | 39.76 | 39.45 | 15,345 |
| CDT | 0.7178▲ | +0.0078 (+1.10%) | 0.7198 | 0.6828 | 70,307 |
| CEF | 45.04▲ | +0.02 (+0.04%) | 45.24 | 44.7793 | 341,074 |
| CENX | 53.55▼ | -1.00 (-1.83%) | 54.52 | 52.0601 | 3,038,522 |
| CEPT | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.10 | 1,331,004 |
| CEPU | 15.85▼ | -0.01 (-0.06%) | 15.99 | 15.68 | 393,334 |
| CGEM | 13.55▼ | -0.06 (-0.44%) | 13.735 | 13.17 | 1,054,050 |
| CGEN | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 346,043 |
| CGHY | 25.4104▼ | -0.0146 (-0.06%) | 25.4269 | 25.39 | 12,287 |
| CHR | 1.955▼ | -0.045 (-2.25%) | 2.01 | 1.8719 | 67,907 |
| CLNK | 14.97▼ | -0.27 (-1.77%) | 15.15 | 14.77 | 8,958 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| COCH | 0.6484▲ | +0.0032 (+0.50%) | 0.65 | 0.632 | 50,212 |
| COLA | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 21,525 |
| COPY | 15.03▼ | -0.08 (-0.53%) | 15.08 | 14.99 | 77,656 |
| COPZ | 19.08▼ | -0.03 (-0.16%) | 19.38 | 18.69 | 17,469 |
| CPSR | 25.82▼ | -0.0276 (-0.11%) | 25.82 | 25.815 | 2,351 |
| CRPT | 13.87▼ | -0.36 (-2.53%) | 14.04 | 13.6842 | 35,597 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DBP | 101.938▲ | +0.35 (+0.34%) | 102.24 | 101.635 | 8,843 |
| DCGO | 0.5803▲ | +0.0008 (+0.14%) | 0.59 | 0.5321 | 797,312 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOL | 75.92▲ | +0.11 (+0.15%) | 76.12 | 75.735 | 17,369 |
| DTIL | 6.31▲ | +0.10 (+1.61%) | 6.365 | 6.055 | 209,187 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EDGH | 33.02▲ | +0.02 (+0.06%) | 33.05 | 32.94 | 34,769 |
| EETH | 21.98▼ | -0.28 (-1.26%) | 22.04 | 21.6801 | 17,833 |
| ELAN | 24.23▼ | -0.06 (-0.25%) | 24.40 | 23.805 | 2,922,822 |
| ELBM | 0.6101▼ | -0.0058 (-0.94%) | 0.6199 | 0.6001 | 382,122 |
| EONR | 0.517▲ | +0.0062 (+1.21%) | 0.517 | 0.469 | 1,439,180 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| ETH | 17.06▼ | -0.25 (-1.44%) | 17.175 | 16.75 | 2,262,048 |
| ETHA | 13.54▼ | -0.22 (-1.60%) | 13.6368 | 13.30 | 22,926,055 |
| ETHB | 23.08▼ | -0.36 (-1.54%) | 23.23 | 22.6985 | 212,448 |
| ETHE | 14.52▼ | -0.20 (-1.36%) | 14.61 | 14.255 | 1,459,937 |
| ETHT | 9.86▼ | -0.31 (-3.05%) | 10.0186 | 9.525 | 1,681,187 |
| ETHW | 12.83▼ | -0.21 (-1.61%) | 12.925 | 12.61 | 413,915 |
| ETX | 18.725▼ | -0.105 (-0.56%) | 18.80 | 18.65 | 15,987 |
| EVC | 9.14▼ | -0.08 (-0.87%) | 9.21 | 8.76 | 1,391,728 |
| EVHY | 52.4593▼ | -0.0073 (-0.01%) | 52.4593 | 52.43 | 471 |
| EVMU | 17.8996▼ | -0.5704 (-3.09%) | 18.08 | 17.5817 | 603 |
| FARX | 28.9846▼ | -0.079 (-0.27%) | 28.9846 | 28.9701 | 1,337 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FJET | 5.57▼ | -0.13 (-2.28%) | 5.79 | 5.385 | 1,464,562 |
| FLEX | 146.93▼ | -2.29 (-1.53%) | 149.76 | 142.18 | 5,583,992 |
| FLLA | 27.41▼ | -0.095 (-0.35%) | 27.45 | 27.2749 | 22,743 |
| FRA | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 106,493 |
| FRSX | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.53 | 90,396 |
| FTK | 23.27▼ | -0.72 (-3.00%) | 24.045 | 22.48 | 359,165 |
| FWONK | 89.63▼ | -0.41 (-0.46%) | 90.49 | 88.15 | 2,098,937 |
| GAVA | 16.5657▼ | -0.0901 (-0.54%) | 16.5657 | 16.30 | 4,312 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.00 | 25.93 | 3,045 |
| GCTS | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.465 | 3,234,477 |
| GDOG | 10.2268▼ | -0.2177 (-2.08%) | 10.30 | 10.13 | 5,962 |
| GEME | 43.94▼ | -0.2179 (-0.49%) | 44.16 | 43.635 | 57,496 |
| GEND | 12.8996▲ | +0.0132 (+0.10%) | 12.925 | 12.86 | 829 |
| GHRS | 19.98▼ | -0.39 (-1.91%) | 20.38 | 19.52 | 131,548 |
| GLDY | 13.5125▲ | +0.0291 (+0.22%) | 13.56 | 13.48 | 19,625 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLIN | 46.215▼ | -0.035 (-0.08%) | 46.25 | 45.915 | 14,166 |
| GLMD | 0.6043▼ | -0.0117 (-1.90%) | 0.6043 | 0.5601 | 116,800 |
| GLNK | 7.34▼ | -0.11 (-1.48%) | 7.38 | 7.20 | 71,415 |