Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACN | 280.96▲ | +0.29 (+0.10%) | 281.39 | 276.61 | 4,086,400 |
| AGIO | 28.32▼ | -0.09 (-0.32%) | 28.375 | 27.34 | 904,468 |
| AHYB | 46.8501▲ | +0.0049 (+0.01%) | 46.8501 | 46.8241 | 5,969 |
| ALG | 188.11▲ | +1.20 (+0.64%) | 188.61 | 181.47 | 123,374 |
| ALGS | 8.71▼ | -0.29 (-3.22%) | 9.065 | 8.39 | 110,074 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| APGE | 77.65▼ | -0.34 (-0.44%) | 78.00 | 75.02 | 915,567 |
| APLE | 12.43▼ | -0.05 (-0.40%) | 12.445 | 12.30 | 1,386,400 |
| ARI | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.85 | 523,983 |
| ARQQ | 26.60▼ | -0.27 (-1.00%) | 26.94 | 25.2306 | 286,949 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ATNI | 22.07▲ | +0.09 (+0.41%) | 22.15 | 21.5596 | 54,934 |
| AUPH | 15.28▲ | +0.13 (+0.86%) | 15.315 | 14.975 | 858,500 |
| BBC | 39.3663▼ | -0.1867 (-0.47%) | 39.48 | 38.4005 | 18,710 |
| BBDO | 3.03 | +0.00 (+0.00%) | 3.03 | 2.97 | 51,700 |
| BBH | 191.9346▼ | -1.3558 (-0.70%) | 193.52 | 190.20 | 5,859 |
| BEN | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.23 | 2,507,947 |
| BFST | 26.35▼ | -0.04 (-0.15%) | 26.395 | 26.07 | 59,881 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BME | 41.89▼ | -0.05 (-0.12%) | 42.00 | 41.5835 | 33,307 |
| BMED | 31.1285▼ | -0.0185 (-0.06%) | 31.1285 | 30.95 | 2,277 |
| BNRG | 0.52▼ | -0.019 (-3.53%) | 0.525 | 0.49 | 198,800 |
| BOF | 3.0987▼ | -0.0613 (-1.94%) | 3.14 | 3.057 | 37,248 |
| BRAZ | 28.41▲ | +0.0161 (+0.06%) | 28.41 | 28.3311 | 1,426 |
| BTO | 36.00▼ | -0.11 (-0.30%) | 36.0699 | 35.665 | 97,564 |
| CANC | 36.03▼ | -0.45 (-1.23%) | 36.48 | 35.46 | 50,749 |
| CANF | 4.25▲ | +0.11 (+2.66%) | 4.28 | 4.0101 | 47,917 |
| CAPS | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.64 | 75,900 |
| CCCC | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.02 | 1,824,887 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CDL | 70.0754▼ | -0.0628 (-0.09%) | 70.1201 | 69.85 | 6,732 |
| CELC | 104.51▼ | -3.00 (-2.79%) | 104.68 | 100.38 | 605,625 |
| CGEM | 10.61▼ | -0.29 (-2.66%) | 10.90 | 10.04 | 545,765 |
| CHCO | 121.41▼ | -0.71 (-0.58%) | 121.6915 | 120.05 | 53,878 |
| CIGI | 146.17▲ | +0.21 (+0.14%) | 146.52 | 142.97 | 62,892 |
| CLNE | 2.15▲ | +0.02 (+0.94%) | 2.1554 | 2.08 | 1,042,828 |
| CLOX | 25.535 | +0.00 (+0.00%) | 25.55 | 25.51 | 275,498 |
| CLPS | 0.9344▼ | -0.0041 (-0.44%) | 0.9394 | 0.92 | 2,993 |
| CNTB | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.0205 | 45,799 |
| COYA | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.55 | 364,805 |
| CPRI | 25.48▼ | -0.64 (-2.45%) | 25.62 | 24.97 | 2,683,566 |
| CREG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.31 | 56,880 |
| CRVS | 6.75▼ | -0.04 (-0.59%) | 6.78 | 6.39 | 1,312,548 |
| CSGP | 59.30▲ | +0.81 (+1.38%) | 59.44 | 57.01 | 8,883,496 |
| CTNM | 9.17▼ | -0.14 (-1.50%) | 9.335 | 8.92 | 179,458 |
| CURE | 116.65▲ | +0.19 (+0.16%) | 116.7999 | 113.59 | 52,883 |
| CYCU | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.68 | 84,501 |
| DAIC | 0.465▼ | -0.015 (-3.12%) | 0.48 | 0.4474 | 243,680 |
| DCOM | 29.80▼ | -0.14 (-0.47%) | 29.87 | 29.31 | 187,713 |
| DDIV | 42.72▼ | -0.049 (-0.11%) | 42.72 | 42.47 | 4,326 |
| DDS | 679.39▼ | -1.71 (-0.25%) | 680.985 | 654.77 | 151,342 |
| DFLV | 35.41▼ | -0.03 (-0.08%) | 35.43 | 35.20 | 508,400 |
| DGICA | 19.85▲ | +0.06 (+0.30%) | 19.87 | 19.30 | 89,067 |
| DHF | 2.53▼ | -0.01 (-0.39%) | 2.53 | 2.51 | 546,592 |
| DHS | 104.06▼ | -0.13 (-0.12%) | 104.17 | 103.823 | 18,167 |
| DIPS | 51.60▲ | +0.175 (+0.34%) | 51.60 | 51.2702 | 5,075 |
| DRH | 9.28▲ | +0.03 (+0.32%) | 9.29 | 9.15 | 2,239,600 |
| DUOT | 10.52▲ | +0.33 (+3.24%) | 10.57 | 9.6301 | 174,801 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DVLU | 36.7368▼ | -0.2232 (-0.60%) | 36.79 | 36.51 | 68,050 |
| DVY | 145.29▼ | -0.34 (-0.23%) | 145.43 | 144.55 | 653,422 |
| DYN | 17.46▼ | -0.31 (-1.74%) | 17.88 | 16.96 | 1,879,375 |
| ECC | 5.73▼ | -0.17 (-2.88%) | 5.75 | 5.69 | 1,383,400 |
| ECPG | 55.40▼ | -0.57 (-1.02%) | 55.595 | 54.71 | 133,326 |
| EFC | 13.73▲ | +0.01 (+0.07%) | 13.73 | 13.55 | 1,168,400 |
| EFSC | 54.74▼ | -0.10 (-0.18%) | 54.79 | 54.02 | 142,864 |
| EHLD | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 4,491 |
| EHTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.905 | 270,336 |
| EIDO | 18.99▼ | -0.02 (-0.11%) | 18.99 | 18.87 | 547,301 |
| ELCV | 27.279▼ | -0.066 (-0.24%) | 27.279 | 27.205 | 30,604 |
| ELMD | 28.69▼ | -0.11 (-0.38%) | 28.77 | 27.9424 | 47,846 |
| EML | 18.20▲ | +0.02 (+0.11%) | 18.30 | 18.16 | 5,430 |
| ENTA | 12.91▼ | -0.20 (-1.53%) | 13.14 | 12.53 | 303,412 |
| EQIN | 48.92▼ | -0.192 (-0.39%) | 48.93 | 48.741 | 30,900 |
| ERC | 9.32▼ | -0.05 (-0.53%) | 9.32 | 9.20 | 104,800 |
| ERNA | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.2415 | 27,669 |
| ESHA | 12.55▼ | -0.15 (-1.18%) | 12.74 | 12.25 | 16,406 |
| ESLV | 26.06▼ | -0.026 (-0.10%) | 26.06 | 26.02 | 2,600 |
| FBT | 213.15▼ | -1.53 (-0.71%) | 214.24 | 211.34 | 29,491 |
| FCFS | 166.12▲ | +1.21 (+0.73%) | 166.32 | 163.00 | 195,863 |
| FDL | 45.39▼ | -0.14 (-0.31%) | 45.58 | 45.20 | 780,835 |
| FDV | 29.17▼ | -0.03 (-0.10%) | 29.17 | 28.91 | 478,000 |
| FHLC | 75.50▼ | -0.10 (-0.13%) | 75.60 | 74.86 | 111,374 |
| FITB | 48.52▼ | -0.75 (-1.52%) | 48.76 | 47.99 | 7,348,429 |
| FKWL | 4.21▼ | -0.06 (-1.41%) | 4.24 | 4.10 | 5,922 |
| FLYE | 7.09▼ | -0.06 (-0.84%) | 7.20 | 6.7512 | 12,381 |
| FMBH | 39.665▲ | +0.045 (+0.11%) | 39.775 | 39.03 | 63,924 |
| FMN | 11.1593▼ | -0.0107 (-0.10%) | 11.17 | 11.14 | 6,780 |
| FSBW | 41.47▼ | -0.09 (-0.22%) | 41.47 | 40.93 | 5,274 |
| FTA | 88.5766▼ | -0.2634 (-0.30%) | 88.79 | 88.3055 | 25,293 |
| FTDS | 58.806▼ | -0.219 (-0.37%) | 58.925 | 58.605 | 1,800 |
| FTLF | 15.495▲ | +0.095 (+0.62%) | 15.495 | 15.21 | 18,549 |
| FTXH | 33.4461▼ | -0.0329 (-0.10%) | 33.51 | 33.231 | 2,276 |
| FUNC | 37.60▼ | -0.21 (-0.56%) | 37.79 | 37.29 | 18,142 |
| GHRS | 15.21▲ | +0.20 (+1.33%) | 15.3624 | 14.75 | 178,768 |
| GII | 70.36▲ | +0.07 (+0.10%) | 70.38 | 70.15 | 12,972 |