Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGIX | 36.3663▲ | +0.0213 (+0.06%) | 36.40 | 35.89 | 14,680 |
| AIBU | 55.2098▲ | +0.0598 (+0.11%) | 55.23 | 53.56 | 11,978 |
| AII | 20.46▼ | -0.09 (-0.44%) | 20.68 | 20.06 | 144,596 |
| AIM | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 26,788 |
| AIPI | 41.44 | +0.00 (+0.00%) | 41.44 | 40.79 | 127,613 |
| AIPO | 23.05▲ | +0.15 (+0.66%) | 23.0599 | 22.4186 | 92,503 |
| AIRR | 98.68▲ | +1.01 (+1.03%) | 98.73 | 97.01 | 432,800 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AIZ | 222.33▲ | +0.96 (+0.43%) | 222.62 | 219.76 | 245,915 |
| ALBT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.2201 | 40,022 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALLT | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.07 | 276,302 |
| AMDU | 21.4482▲ | +0.1932 (+0.91%) | 21.505 | 20.0101 | 19,823 |
| AMDY | 7.95▲ | +0.09 (+1.15%) | 7.97 | 7.77 | 2,575,500 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| AMTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.57 | 792,038 |
| AMUU | 64.36▲ | +1.38 (+2.19%) | 64.63 | 60.94 | 136,416 |
| AMZN | 232.38▼ | -2.04 (-0.87%) | 233.38 | 230.61 | 35,495,058 |
| AMZU | 37.30▼ | -0.65 (-1.71%) | 37.605 | 36.75 | 2,009,600 |
| AMZY | 13.68▼ | -0.07 (-0.51%) | 13.73 | 13.60 | 441,400 |
| AMZZ | 32.11▼ | -0.59 (-1.80%) | 32.395 | 31.70 | 208,438 |
| ARBK | 0.2028▼ | -0.009 (-4.25%) | 0.2125 | 0.195 | 1,544,831 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.90 | 889,800 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 187,800 |
| ATFV | 35.07▼ | -0.06 (-0.17%) | 35.14 | 34.80 | 55,413 |
| AVBH | 26.43▲ | +0.23 (+0.88%) | 26.50 | 26.16 | 27,300 |
| AVGG | 34.58▼ | -0.155 (-0.45%) | 34.71 | 32.74 | 39,672 |
| AVGO | 380.61▼ | -0.96 (-0.25%) | 382.30 | 370.65 | 21,336,367 |
| AVGU | 42.9069▼ | -0.2724 (-0.63%) | 43.19 | 41.1675 | 45,011 |
| AVGX | 59.60▼ | -0.30 (-0.50%) | 60.02 | 56.4101 | 421,059 |
| AVL | 65.67▼ | -0.31 (-0.47%) | 66.0991 | 62.18 | 207,020 |
| AZYY | 21.194▼ | -0.103 (-0.48%) | 21.25 | 20.96 | 8,600 |
| BABA | 158.08▼ | -3.05 (-1.89%) | 158.455 | 156.53 | 6,953,300 |
| BABO | 14.46▼ | -0.22 (-1.50%) | 14.50 | 14.3788 | 43,210 |
| BABX | 42.38▼ | -1.63 (-3.70%) | 42.533 | 41.50 | 550,797 |
| BAI | 34.66▲ | +0.01 (+0.03%) | 34.69 | 33.9413 | 1,312,653 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BGSI | 168.91▼ | -1.36 (-0.80%) | 170.135 | 167.165 | 67,900 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BITF | 3.11▲ | +0.01 (+0.32%) | 3.13 | 2.94 | 74,056,851 |
| BLMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.96 | 138,701 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 75,395 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BWXT | 174.71▼ | -1.49 (-0.85%) | 175.66 | 171.6889 | 825,092 |
| BYRE | 24.765▼ | -0.072 (-0.29%) | 24.78 | 24.681 | 2,600 |
| CALX | 54.35▼ | -0.30 (-0.55%) | 54.66 | 53.31 | 893,150 |
| CHI | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 121,800 |
| CIA | 5.30▼ | -0.02 (-0.38%) | 5.41 | 5.14 | 136,000 |
| CLFD | 28.29▼ | -0.07 (-0.25%) | 28.65 | 27.67 | 126,133 |
| CLGN | 2.0675▼ | -0.0725 (-3.39%) | 2.0835 | 2.00 | 12,824 |
| CLLS | 4.66▼ | -0.05 (-1.06%) | 4.75 | 4.52 | 52,670 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CNRG | 92.88▼ | -0.53 (-0.57%) | 93.28 | 91.83 | 11,400 |
| CPAC | 6.74▲ | +0.03 (+0.45%) | 6.85 | 6.61 | 27,500 |
| CRDO | 189.19▲ | +0.75 (+0.40%) | 190.41 | 176.00 | 7,506,016 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| DB | 35.98▼ | -0.18 (-0.50%) | 36.02 | 35.545 | 2,637,428 |
| DBEM | 31.60▼ | -0.09 (-0.28%) | 31.63 | 31.5553 | 4,070 |
| DBJP | 92.004▼ | -0.276 (-0.30%) | 92.004 | 91.70 | 2,255 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DDOG | 155.83▼ | -0.65 (-0.42%) | 156.3899 | 153.19 | 3,728,869 |
| DEMZ | 42.8425▲ | +0.0945 (+0.22%) | 42.8425 | 42.6101 | 4,099 |
| DKI | 0.409▼ | -0.0022 (-0.54%) | 0.4113 | 0.4054 | 27,458 |
| DLXY | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.99 | 8,456 |
| DOGZ | 10.96▼ | -0.15 (-1.35%) | 11.2678 | 10.60 | 34,313 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DTSS | 1.23▲ | +0.04 (+3.36%) | 1.2395 | 1.15 | 45,986 |
| DVLT | 1.83▼ | -0.05 (-2.66%) | 1.8799 | 1.7399 | 18,711,730 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| ELFY | 35.9206▲ | +0.1006 (+0.28%) | 35.965 | 35.53 | 24,706 |
| EME | 612.00▲ | +5.63 (+0.93%) | 612.52 | 590.99 | 250,235 |
| EMKT | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.59 | 5,100 |
| ENSC | 1.59▲ | +0.025 (+1.60%) | 1.59 | 1.47 | 48,477 |
| EPHE | 24.68▼ | -0.38 (-1.52%) | 24.71 | 24.58 | 128,132 |
| ETN | 335.57▲ | +2.46 (+0.74%) | 336.1999 | 323.57 | 3,079,383 |
| ETV | 14.32▼ | -0.02 (-0.14%) | 14.34 | 14.26 | 166,900 |
| FCHL | 0.344▲ | +0.0036 (+1.06%) | 0.3454 | 0.3323 | 124,525 |
| FCUV | 3.275▼ | -0.005 (-0.15%) | 3.275 | 3.21 | 1,100 |
| FEAT | 27.203▼ | -0.169 (-0.62%) | 27.256 | 26.79 | 23,900 |
| FFTY | 35.01▲ | +0.23 (+0.66%) | 35.09 | 34.60 | 119,973 |
| FIX | 949.30▲ | +13.52 (+1.44%) | 953.49 | 910.05 | 300,466 |
| FKWL | 4.47▼ | -0.06 (-1.32%) | 4.47 | 4.41 | 14,857 |
| FLMX | 33.543▼ | -0.1032 (-0.31%) | 33.68 | 33.405 | 19,900 |
| FN | 447.31▲ | +5.73 (+1.30%) | 448.5599 | 425.29 | 312,915 |
| FPWR | 33.83▲ | +0.01 (+0.03%) | 33.83 | 33.76 | 2,020 |
| FRMI | 14.66▼ | -0.57 (-3.74%) | 15.22 | 14.11 | 3,573,500 |
| FUTG | 15.225▼ | -0.238 (-1.54%) | 15.37 | 15.13 | 19,000 |
| FUTU | 168.29▼ | -1.33 (-0.78%) | 169.42 | 167.13 | 613,517 |
| GAMB | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.27 | 614,942 |
| GAMR | 92.853▼ | -0.3532 (-0.38%) | 92.853 | 92.27 | 1,400 |
| GFLW | 28.436▲ | +0.052 (+0.18%) | 28.455 | 28.135 | 81,900 |
| GGME | 60.53▼ | -0.43 (-0.71%) | 60.63 | 60.42 | 4,500 |
| GNLX | 4.65▼ | -0.08 (-1.69%) | 4.85 | 4.41 | 209,340 |
| GNS | 0.71▲ | +0.003 (+0.42%) | 0.71 | 0.66 | 1,133,100 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.66 | 1,300 |
| GPUS | 0.2865▼ | -0.0035 (-1.21%) | 0.2928 | 0.2683 | 17,704,285 |
| GTES | 22.19▼ | -0.04 (-0.18%) | 22.35 | 21.875 | 4,102,100 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |