Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| AMZD | 10.18▲ | +0.025 (+0.25%) | 10.195 | 10.07 | 1,594,300 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ATMC | 12.375▼ | -0.015 (-0.12%) | 12.39 | 12.34 | 2,505 |
| BMRN | 55.52▼ | -0.77 (-1.37%) | 56.39 | 54.51 | 3,576,418 |
| BNTC | 13.015▲ | +0.085 (+0.66%) | 13.09 | 12.65 | 225,505 |
| BOC | 12.41▲ | +0.03 (+0.24%) | 12.46 | 12.2001 | 123,722 |
| BTOP | 31.715▲ | +0.005 (+0.02%) | 31.715 | 31.6452 | 2,063 |
| CCSB | 20.265▼ | -0.045 (-0.22%) | 20.29 | 20.2173 | 2,104 |
| CHTR | 199.81▼ | -0.95 (-0.47%) | 200.76 | 198.64 | 1,416,128 |
| CMDB | 16.42▼ | -0.08 (-0.48%) | 16.50 | 16.20 | 33,915 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CSCL | 29.778▼ | -0.122 (-0.41%) | 30.12 | 29.28 | 8,000 |
| CSCO | 76.07▼ | -0.25 (-0.33%) | 76.60 | 75.34 | 15,969,100 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| DCBO | 20.86▼ | -0.40 (-1.88%) | 21.20 | 20.47 | 69,215 |
| DIPS | 5.61▼ | -0.02 (-0.36%) | 5.625 | 5.53 | 125,600 |
| FLTB | 50.76▼ | -0.14 (-0.28%) | 50.77 | 50.6916 | 39,870 |
| FTRK | 0.3816▼ | -0.0257 (-6.31%) | 0.3958 | 0.3634 | 210,626 |
| HCAI | 0.3656▼ | -0.0101 (-2.69%) | 0.3705 | 0.3512 | 41,991 |
| HTCR | 0.481▼ | -0.0067 (-1.37%) | 0.49 | 0.46 | 108,700 |
| HTRB | 34.55▼ | -0.07 (-0.20%) | 34.55 | 34.455 | 136,066 |
| HYAC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 73,857 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| IMTE | 0.6932▲ | +0.0062 (+0.90%) | 0.70 | 0.67 | 89,737 |
| JEM | 0.262▼ | -0.0003 (-0.11%) | 0.262 | 0.256 | 202,500 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LNZA | 11.94▼ | -0.06 (-0.50%) | 12.40 | 11.45 | 15,402 |
| LWLG | 4.33▼ | -0.16 (-3.56%) | 4.52 | 4.11 | 1,755,549 |
| MAMO | 4.14▼ | -0.12 (-2.82%) | 4.20 | 3.85 | 26,415 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MDBH | 3.41▼ | -0.04 (-1.16%) | 3.52 | 3.30 | 2,545 |
| MEG | 25.65▲ | +0.06 (+0.23%) | 25.87 | 25.42 | 235,842 |
| MTR | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.55 | 1,800 |
| MYY | 17.7081▼ | -0.1091 (-0.61%) | 17.72 | 17.61 | 1,391 |
| MZZ | 8.07▼ | -0.10 (-1.22%) | 8.11 | 7.99 | 2,300 |
| NAMM | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.46 | 55,300 |
| NAN | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.46 | 75,700 |
| NFXS | 15.432▼ | -0.288 (-1.83%) | 15.50 | 15.33 | 111,000 |
| NTWO | 10.3925▲ | +0.0025 (+0.02%) | 10.3925 | 10.3806 | 600 |
| ONDS | 8.24▼ | -0.20 (-2.37%) | 8.68 | 7.685 | 114,267,884 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| PGEN | 3.74▲ | +0.07 (+1.91%) | 3.7851 | 3.54 | 3,300,402 |
| PTLE | 0.1697▲ | +0.0013 (+0.77%) | 0.171 | 0.1633 | 432,337 |
| REK | 16.95▼ | -0.09 (-0.53%) | 16.96 | 16.89 | 4,200 |
| RPGL | 0.427▼ | -0.0369 (-7.95%) | 0.45 | 0.375 | 530,300 |
| SAFX | 0.70▲ | +0.0107 (+1.55%) | 0.7085 | 0.675 | 197,382 |
| SBB | 13.69▼ | -0.08 (-0.58%) | 13.75 | 13.59 | 20,800 |
| SH | 36.52▼ | -0.24 (-0.65%) | 36.68 | 36.41 | 6,203,800 |
| SIJ | 11.84▼ | -0.14 (-1.17%) | 11.87 | 11.74 | 4,700 |
| SLP | 17.29▲ | +0.16 (+0.93%) | 17.34 | 16.79 | 267,700 |
| SLS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.415 | 3,735,286 |
| SONN | 4.16 | +0.00 (+0.00%) | 4.24 | 3.56 | 1,375,300 |
| SRS | 47.73▼ | -0.38 (-0.79%) | 48.0648 | 47.28 | 6,484 |
| SVRE | 0.909▼ | -0.0199 (-2.14%) | 0.92 | 0.85 | 43,520 |
| TPST | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.03 | 271,872 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TYGO | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.71 | 974,898 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| VOR | 7.95▼ | -0.01 (-0.13%) | 8.27 | 7.60 | 333,000 |
| ZONE | 0.358▼ | -0.0102 (-2.77%) | 0.3703 | 0.333 | 5,334,894 |