Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AKA | 11.06▼ | -0.32 (-2.81%) | 11.06 | 10.8501 | 2,510 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APLY | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.435 | 100,616 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |
| BCSM | 22.9643▼ | -0.0609 (-0.26%) | 23.00 | 22.91 | 5,236 |
| BGLC | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0301 | 9,021 |
| BIS | 8.5132▼ | -0.0147 (-0.17%) | 8.545 | 8.26 | 4,347 |
| BLZR | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.095 | 14,998 |
| BNBX | 0.469▼ | -0.016 (-3.30%) | 0.48 | 0.45 | 88,345 |
| BRAI | 7.2068▼ | -0.0782 (-1.07%) | 7.3248 | 7.0001 | 30,779 |
| BSRR | 37.54▼ | -0.44 (-1.16%) | 38.00 | 37.10 | 77,219 |
| BTM | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.59 | 276,826 |
| CARL | 9.66▼ | -0.14 (-1.43%) | 9.785 | 9.52 | 74,547 |
| CATY | 57.04▼ | -0.41 (-0.71%) | 57.575 | 56.12 | 523,343 |
| CCU | 11.81▼ | -0.13 (-1.09%) | 12.00 | 11.6101 | 92,797 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CIG | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 5,356,344 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| COST | 999.47▼ | -9.32 (-0.92%) | 1,007.00 | 985.15 | 2,049,433 |
| COTG | 14.8065▼ | -0.2997 (-1.98%) | 14.849 | 14.45 | 41,758 |
| CPRX | 31.15 | +0.00 (+0.00%) | 31.20 | 31.14 | 3,678,482 |
| CSMD | 33.47▼ | -0.12 (-0.36%) | 33.4981 | 33.32 | 34,298 |
| CTOR | 0.904▼ | -0.0028 (-0.31%) | 0.904 | 0.8221 | 283,498 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CVNA | 76.23▼ | -1.71 (-2.19%) | 78.3799 | 74.52 | 6,899,048 |
| CYH | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.725 | 1,684,994 |
| CZR | 27.77▼ | -0.27 (-0.96%) | 27.96 | 27.47 | 3,577,612 |
| DAC | 133.34▼ | -1.29 (-0.96%) | 135.06 | 131.3693 | 92,753 |
| DFIP | 42.255▼ | -0.015 (-0.04%) | 42.26 | 42.22 | 99,965 |
| DNL | 44.81▼ | -0.41 (-0.91%) | 44.81 | 44.59 | 19,478 |
| EBON | 2.35▲ | +0.0101 (+0.43%) | 2.35 | 2.30 | 4,398 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| EJH | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 8,075 |
| ELAB | 1.88▼ | -0.10 (-5.05%) | 1.94 | 1.77 | 506,911 |
| EMIF | 28.7089▼ | -0.2353 (-0.81%) | 28.7248 | 28.68 | 2,355 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| EWQ | 45.49▼ | -0.27 (-0.59%) | 45.51 | 45.32 | 197,433 |
| FBNC | 58.47▼ | -0.39 (-0.66%) | 59.00 | 57.51 | 329,228 |
| FDIQ | 70.145▼ | -0.425 (-0.60%) | 70.26 | 69.67 | 2,657 |
| FEZ | 66.67▼ | -0.41 (-0.61%) | 66.87 | 66.39 | 1,194,189 |
| FFA | 22.44▼ | -0.04 (-0.18%) | 22.52 | 22.34 | 15,036 |
| FGSI | 19.8322▼ | -0.0848 (-0.43%) | 19.8499 | 19.78 | 12,871 |
| FIIG | 20.85▼ | -0.025 (-0.12%) | 20.86 | 20.83 | 141,771 |
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FNWD | 31.74▼ | -0.01 (-0.03%) | 31.74 | 30.585 | 8,959 |
| FTEK | 1.49▼ | -0.03 (-1.97%) | 1.50 | 1.44 | 125,301 |
| FTHI | 23.72 | +0.00 (+0.00%) | 23.75 | 23.66 | 501,960 |
| GANX | 1.82 | +0.00 (+0.00%) | 1.85 | 1.75 | 537,278 |
| GBND | 50.54▼ | -0.10 (-0.20%) | 50.58 | 50.51 | 20,765 |
| GDC | 0.148▼ | -0.012 (-7.50%) | 0.1537 | 0.1194 | 83,247,261 |
| GENK | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.1305 | 37,062 |
| GFF | 86.19▼ | -1.83 (-2.08%) | 87.90 | 84.46 | 406,129 |
| GOCO | 0.8992▼ | -0.0108 (-1.19%) | 0.9224 | 0.8501 | 64,559 |
| GSIW | 29.99▼ | -0.0301 (-0.10%) | 29.99 | 29.00 | 2,883 |
| GTIM | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 59,676 |
| GXPS | 26.8687▼ | -0.1978 (-0.73%) | 26.88 | 26.6949 | 13,519 |
| HCAI | 11.34▼ | -0.66 (-5.50%) | 11.99 | 9.8114 | 343,070 |
| HEZU | 46.5403▼ | -0.1597 (-0.34%) | 46.56 | 46.41 | 24,460 |
| HIW | 25.41▼ | -0.01 (-0.04%) | 25.605 | 25.23 | 786,463 |
| HPS | 14.79▼ | -0.13 (-0.87%) | 14.84 | 14.73 | 46,315 |
| HTAB | 19.16 | +0.00 (+0.00%) | 19.16 | 19.11 | 50,251 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| HXL | 94.15▼ | -1.17 (-1.23%) | 95.109 | 93.16 | 565,063 |
| IBIJ | 26.34▼ | -0.0023 (-0.01%) | 26.34 | 26.32 | 9,073 |
| ICG | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.1701 | 84,877 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IFBD | 0.9705▲ | +0.0205 (+2.16%) | 0.9705 | 0.9001 | 4,442 |
| IMNN | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.65 | 49,898 |
| IMTB | 43.7095▼ | -0.0837 (-0.19%) | 43.76 | 43.66 | 75,602 |
| INOV | 36.2576▼ | -0.0414 (-0.11%) | 36.2576 | 36.2202 | 1,062 |
| IYK | 71.30▼ | -0.02 (-0.03%) | 71.42 | 70.91 | 143,753 |
| JHMB | 21.995▼ | -0.035 (-0.16%) | 22.01 | 21.96 | 412,128 |
| JMM | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.75 | 21,535 |
| KMID | 24.74▼ | -0.2112 (-0.85%) | 24.77 | 24.69 | 13,520 |
| KNRG | 25.82▲ | +0.005 (+0.02%) | 25.83 | 25.81 | 19,047 |
| LCID | 6.03▼ | -0.31 (-4.89%) | 6.2241 | 5.83 | 19,650,018 |
| LION | 12.23▼ | -0.01 (-0.08%) | 12.31 | 11.88 | 3,066,382 |
| LNAI | 0.3239▼ | -0.0061 (-1.85%) | 0.3351 | 0.3073 | 754,013 |
| LNN | 108.86▼ | -0.51 (-0.47%) | 109.42 | 106.84 | 146,028 |
| LOTI | 25.6733▼ | -0.011 (-0.04%) | 25.6733 | 25.655 | 4,054 |
| LZB | 35.44▼ | -0.29 (-0.81%) | 35.70 | 35.02 | 364,552 |
| MKTN | 25.3547▼ | -0.1442 (-0.57%) | 25.40 | 25.2607 | 3,117 |
| MSTI | 20.36▼ | -0.015 (-0.07%) | 20.3651 | 20.35 | 622 |
| MTEN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9797 | 31,482 |
| MTRX | 12.31▲ | +0.13 (+1.07%) | 12.33 | 11.95 | 230,599 |
| MUSA | 577.94▲ | +0.07 (+0.01%) | 580.165 | 564.15 | 301,615 |
| MYCH | 24.905▼ | -0.01 (-0.04%) | 24.91 | 24.90 | 424,984 |
| MYI | 11.03 | +0.00 (+0.00%) | 11.045 | 11.00 | 152,016 |
| NATH | 101.40 | +0.00 (+0.00%) | 101.445 | 100.895 | 18,546 |
| NRK | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.68 | 183,443 |
| NVG | 12.74▼ | -0.01 (-0.08%) | 12.7481 | 12.70 | 386,112 |
| NVNO | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.3606 | 14,285 |
| NZF | 12.64▼ | -0.03 (-0.24%) | 12.665 | 12.61 | 536,634 |
| OIO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.8501 | 48,736 |