Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ACT | 42.60▼ | -0.13 (-0.30%) | 43.02 | 41.99 | 469,331 |
| AKR | 21.51▼ | -0.11 (-0.51%) | 21.66 | 21.32 | 1,727,850 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| ASBP | 0.2122▼ | -0.0091 (-4.11%) | 0.216 | 0.2033 | 5,174,768 |
| BDTX | 2.60▼ | -0.05 (-1.89%) | 2.65 | 2.535 | 757,951 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |
| BIOA | 16.79▼ | -0.06 (-0.36%) | 17.00 | 16.2799 | 318,191 |
| CCB | 76.39▲ | +0.77 (+1.02%) | 76.645 | 74.00 | 197,954 |
| CEPS | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 12,062 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| COMT | 35.6708▼ | -0.4788 (-1.32%) | 35.81 | 35.33 | 232,617 |
| COYY | 3.83▼ | -0.04 (-1.03%) | 3.855 | 3.80 | 241,202 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| DAC | 119.77▼ | -0.64 (-0.53%) | 120.39 | 117.19 | 139,714 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DBE | 32.537▼ | -0.633 (-1.91%) | 32.79 | 32.155 | 107,631 |
| DSCO | 24.805▼ | -0.07 (-0.28%) | 24.8299 | 24.78 | 19,920 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EDZ | 20.02▼ | -0.25 (-1.23%) | 20.36 | 19.5704 | 190,806 |
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FGBI | 9.25▼ | -0.23 (-2.43%) | 9.45 | 8.875 | 62,428 |
| FIAT | 22.0575▼ | -0.1925 (-0.87%) | 22.12 | 21.81 | 43,416 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FSS | 121.61▼ | -1.52 (-1.23%) | 123.19 | 119.43 | 570,245 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GDEV | 16.46▲ | +0.07 (+0.43%) | 16.60 | 15.5375 | 4,512 |
| GNL | 9.53▼ | -0.03 (-0.31%) | 9.57 | 9.435 | 817,894 |
| GPOR | 189.90▼ | -2.64 (-1.37%) | 192.51 | 187.27 | 232,152 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| HCM | 13.30▼ | -0.14 (-1.04%) | 13.50 | 12.82 | 58,582 |
| HDGE | 16.85▲ | +0.04 (+0.24%) | 16.85 | 16.61 | 113,419 |
| HMYY | 7.3869▼ | -0.1231 (-1.64%) | 7.40 | 7.3602 | 1,178 |
| IKT | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.83 | 885,734 |
| INV | 6.30▼ | -0.21 (-3.23%) | 6.56 | 5.9412 | 2,060,674 |
| JRE | 26.6217▼ | -0.0923 (-0.35%) | 26.6217 | 26.56 | 1,196 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KMT | 38.47▼ | -0.24 (-0.62%) | 38.605 | 37.71 | 973,988 |
| LOBO | 0.6438▼ | -0.015 (-2.28%) | 0.6558 | 0.6325 | 147,180 |
| LUD | 6.02▼ | -0.18 (-2.90%) | 6.22 | 5.83 | 14,174 |
| MBLY | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.575 | 3,917,794 |
| MDBH | 3.585▲ | +0.0246 (+0.69%) | 3.585 | 3.50 | 6,259 |
| MEGL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.11 | 6,938 |
| MFVL | 20.3828▲ | +0.0378 (+0.19%) | 20.4001 | 20.36 | 1,503 |
| NPK | 141.68▲ | +1.84 (+1.32%) | 141.68 | 137.00 | 37,858 |
| NXTS | 4.645▼ | -0.125 (-2.62%) | 4.7103 | 4.38 | 15,285 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PTEN | 11.99▼ | -0.23 (-1.88%) | 12.19 | 11.67 | 11,315,066 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| RAYJ | 38.37▼ | -0.47 (-1.21%) | 38.42 | 38.22 | 5,113 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| SB | 6.67▼ | -0.07 (-1.04%) | 6.74 | 6.5749 | 180,411 |
| SBB | 11.975▼ | -0.02 (-0.17%) | 11.985 | 11.94 | 2,664 |
| SCC | 14.365▼ | -0.0305 (-0.21%) | 14.415 | 14.08 | 12,771 |
| SCUS | 25.1369▼ | -0.0731 (-0.29%) | 25.14 | 25.13 | 86,811 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SETH | 42.69▼ | -1.3745 (-3.12%) | 42.70 | 42.2809 | 17,853 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SILO | 0.455▲ | +0.0129 (+2.92%) | 0.4565 | 0.4303 | 353,954 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SMDD | 9.045▲ | +0.005 (+0.06%) | 9.0573 | 8.9336 | 7,114 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SURG | 0.5716▼ | -0.0291 (-4.84%) | 0.605 | 0.51 | 787,289 |
| SYNX | 1.27▼ | -0.07 (-5.22%) | 1.29 | 1.16 | 135,890 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TGL | 4.20 | +0.00 (+0.00%) | 4.20 | 4.0601 | 6,598 |
| TTT | 68.8765▼ | -0.8135 (-1.17%) | 69.14 | 67.94 | 4,253 |
| UHT | 40.56▼ | -0.14 (-0.34%) | 40.757 | 40.10 | 45,319 |
| ULST | 40.365▼ | -0.105 (-0.26%) | 40.37 | 40.355 | 57,541 |
| USO | 142.80▼ | -4.29 (-2.92%) | 143.85 | 138.80 | 12,723,471 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VTRS | 15.04▲ | +0.10 (+0.67%) | 15.0758 | 14.775 | 7,362,540 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| WAFU | 1.63▼ | -0.002 (-0.12%) | 1.63 | 1.62 | 1,483 |
| WILC | 32.20▼ | -0.27 (-0.83%) | 32.20 | 30.88 | 2,379 |
| XHYE | 39.245▼ | -0.145 (-0.37%) | 39.27 | 39.18 | 73,776 |
| XHYT | 33.935▼ | -0.15 (-0.44%) | 33.935 | 33.88 | 140,625 |
| XLKI | 26.3189▼ | -0.2293 (-0.86%) | 26.33 | 26.27 | 7,838 |
| XRTX | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.7311 | 11,130 |
| YANG | 27.08▼ | -0.10 (-0.37%) | 27.38 | 26.46 | 447,529 |