Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| ABEO | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.07 | 1,172,400 |
| ABVE | 1.79 | +0.00 (+0.00%) | 1.83 | 1.70 | 915,007 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| AZZ | 110.42▼ | -0.57 (-0.51%) | 110.49 | 107.95 | 147,000 |
| BAB | 27.17▼ | -0.02 (-0.07%) | 27.20 | 27.1348 | 83,793 |
| BATRK | 39.43▲ | +0.02 (+0.05%) | 39.49 | 38.94 | 326,200 |
| BLBD | 47.39▼ | -0.40 (-0.84%) | 47.43 | 46.45 | 355,339 |
| BMEA | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.225 | 599,157 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BOIL | 18.69▼ | -0.52 (-2.71%) | 18.7997 | 18.1001 | 9,792,463 |
| BOOM | 7.01 | +0.00 (+0.00%) | 7.08 | 6.885 | 95,372 |
| BYFC | 7.67▲ | +0.026 (+0.34%) | 7.67 | 7.6401 | 1,074 |
| BYSI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 62,232 |
| BZQ | 14.1337▼ | -0.2886 (-2.00%) | 14.14 | 13.89 | 7,080 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CPAG | 102.33▼ | -0.025 (-0.02%) | 102.33 | 102.25 | 4,300 |
| DEED | 21.63▼ | -0.03 (-0.14%) | 21.636 | 21.61 | 5,500 |
| DEFI | 104.615▼ | -1.89 (-1.77%) | 104.615 | 103.91 | 500 |
| DLXY | 0.883▲ | +0.038 (+4.50%) | 0.884 | 0.80 | 18,700 |
| EDV | 65.06▼ | -0.18 (-0.28%) | 65.08 | 64.64 | 1,241,598 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| FBYD | 14.04▲ | +0.28 (+2.03%) | 14.04 | 13.00 | 70,500 |
| FEPI | 45.30▼ | -0.16 (-0.35%) | 45.47 | 45.00 | 176,700 |
| FGL | 0.173▲ | +0.001 (+0.58%) | 0.175 | 0.153 | 47,021,700 |
| FHTX | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.64 | 195,392 |
| FIX | 1,035.11▲ | +2.80 (+0.27%) | 1,035.11 | 952.739 | 648,393 |
| FMUN | 50.285▼ | -0.0002 (+0.00%) | 50.31 | 50.265 | 8,147 |
| FSLY | 10.07▼ | -0.10 (-0.98%) | 10.115 | 9.69 | 2,636,900 |
| FUBO | 2.50▼ | -0.03 (-1.19%) | 2.549 | 2.45 | 9,229,600 |
| GAIN | 13.91▼ | -0.08 (-0.57%) | 14.02 | 13.75 | 191,600 |
| GBIO | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 55,027 |
| GGME | 59.4158▼ | -0.2642 (-0.44%) | 59.43 | 59.19 | 4,625 |
| GIND | 26.36▼ | -0.24 (-0.90%) | 26.37 | 26.19 | 7,088 |
| GNTA | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.39 | 41,472 |
| GRAN | 4.51▼ | -0.09 (-1.96%) | 4.62 | 4.257 | 55,900 |
| GREE | 1.64▼ | -0.05 (-2.96%) | 1.68 | 1.58 | 107,237 |
| GRPN | 16.72▼ | -0.02 (-0.12%) | 17.05 | 16.30 | 1,174,700 |
| HFBL | 17.605▲ | +0.125 (+0.72%) | 17.605 | 17.19 | 3,388 |
| HNVR | 22.82▼ | -0.07 (-0.31%) | 22.90 | 22.5828 | 6,642 |
| HYPD | 3.85▼ | -0.11 (-2.78%) | 3.95 | 3.65 | 303,893 |
| IBTQ | 25.50▼ | -0.02 (-0.08%) | 25.50 | 25.44 | 18,946 |
| ICRC | 31.463▲ | +0.066 (+0.21%) | 31.463 | 31.01 | 500 |
| IIPR | 48.62▼ | -0.41 (-0.84%) | 48.78 | 47.461 | 526,900 |
| INO | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.49 | 4,539,300 |
| IQST | 2.95▲ | +0.04 (+1.37%) | 3.05 | 2.84 | 127,166 |
| JJSF | 90.46▲ | +0.58 (+0.65%) | 90.54 | 88.30 | 237,380 |
| LOBO | 0.631▼ | -0.02 (-3.07%) | 0.65 | 0.611 | 78,900 |
| LTL | 28.158▼ | -0.2024 (-0.71%) | 28.1701 | 28.02 | 1,966 |
| LTTI | 19.0445▼ | -0.0304 (-0.16%) | 19.06 | 18.995 | 17,786 |
| MAPS | 0.8434▼ | -0.0137 (-1.60%) | 0.8535 | 0.8182 | 1,145,649 |
| MBB | 95.30▼ | -0.05 (-0.05%) | 95.32 | 95.13 | 3,119,043 |
| MCHX | 1.64▼ | -0.0536 (-3.16%) | 1.6649 | 1.59 | 11,851 |
| MGYR | 17.51▼ | -0.24 (-1.35%) | 17.61 | 17.38 | 900 |
| MNPR | 61.065▼ | -0.665 (-1.08%) | 62.13 | 56.15 | 401,743 |
| MWG | 0.2721▼ | -0.0032 (-1.16%) | 0.2751 | 0.2604 | 581,609 |
| NCL | 0.2739▼ | -0.0151 (-5.22%) | 0.2854 | 0.2697 | 2,173,357 |
| NFGC | 3.08 | +0.00 (+0.00%) | 3.15 | 3.005 | 1,956,179 |
| NMAX | 7.83▼ | -0.15 (-1.88%) | 7.99 | 7.675 | 1,078,421 |
| NRG | 159.63▼ | -1.96 (-1.21%) | 161.21 | 155.83 | 2,038,600 |
| NSRX | 7.50▼ | -0.07 (-0.92%) | 7.50 | 6.685 | 3,200 |
| NVR | 7,239.73▼ | -81.48 (-1.11%) | 7,252.8599 | 7,022.00 | 56,600 |
| NVVE | 2.20▼ | -0.10 (-4.35%) | 2.30 | 1.98 | 158,999 |
| NXDR | 2.05▼ | -0.05 (-2.38%) | 2.09 | 1.99 | 6,181,900 |
| NXXT | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.17 | 1,826,722 |
| ORGO | 4.36▼ | -0.05 (-1.13%) | 4.37 | 4.24 | 810,484 |
| PCY | 21.675▼ | -0.03 (-0.14%) | 21.69 | 21.62 | 321,563 |
| PFBC | 95.14▼ | -0.97 (-1.01%) | 95.285 | 94.195 | 61,985 |
| PHGE | 2.22▼ | -0.04 (-1.77%) | 2.22 | 2.0662 | 46,481 |
| PMO | 10.60▲ | +0.01 (+0.09%) | 10.62 | 10.56 | 38,400 |
| QQQU | 55.76▼ | -0.27 (-0.48%) | 55.98 | 55.13 | 66,900 |
| QQUP | 56.798▼ | -0.311 (-0.54%) | 57.18 | 56.46 | 16,700 |
| QTPI | 25.786▼ | -0.054 (-0.21%) | 25.81 | 25.75 | 82,600 |
| RECT | 1.76▼ | -0.05 (-2.76%) | 1.77 | 1.75 | 2,140 |
| REXR | 38.82▼ | -0.20 (-0.51%) | 38.82 | 37.98 | 3,950,400 |
| RHP | 94.10▲ | +0.21 (+0.22%) | 94.19 | 91.465 | 677,442 |
| RM | 39.06▼ | -0.79 (-1.98%) | 39.38 | 38.40 | 40,900 |
| RMBI | 13.96▼ | -0.10 (-0.71%) | 14.0104 | 13.93 | 12,834 |
| SAGT | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.895 | 17,076 |
| SEGG | 0.648▼ | -0.008 (-1.22%) | 0.686 | 0.60 | 206,800 |
| SFBC | 43.51▼ | -0.07 (-0.16%) | 43.57 | 43.31 | 3,441 |
| SFYF | 56.404▼ | -0.076 (-0.13%) | 56.52 | 56.15 | 12,300 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.30 | 50.29 | 969 |
| SLGB | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.16 | 113,100 |
| SPTB | 30.47 | +0.00 (+0.00%) | 30.47 | 30.425 | 16,577 |
| SRXH | 0.2022▼ | -0.0012 (-0.59%) | 0.2092 | 0.192 | 24,635,505 |
| STLA | 11.09▼ | -0.22 (-1.95%) | 11.115 | 10.94 | 13,522,266 |
| TACT | 3.81▼ | -0.05 (-1.30%) | 3.86 | 3.67 | 10,079 |
| TEL | 231.31▼ | -0.09 (-0.04%) | 231.60 | 221.255 | 1,894,393 |
| TLH | 101.81▼ | -0.12 (-0.12%) | 101.8458 | 101.46 | 1,334,346 |
| TLRY | 9.26▼ | -0.235 (-2.47%) | 9.5608 | 8.81 | 7,186,491 |
| TLX | 7.46▼ | -0.12 (-1.58%) | 7.50 | 7.38 | 173,700 |
| TRAK | 11.76▼ | -0.27 (-2.24%) | 11.92 | 11.51 | 101,300 |
| TSPY | 25.57▼ | -0.14 (-0.54%) | 25.58 | 25.40 | 387,742 |
| UBT | 16.61▼ | -0.03 (-0.18%) | 16.6135 | 16.48 | 138,111 |
| UFIV | 49.325▼ | -0.01 (-0.02%) | 49.325 | 49.28 | 6,100 |
| UNG | 11.28▼ | -0.35 (-3.01%) | 11.32 | 11.025 | 26,118,625 |