Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| ABEO | 5.85▼ | -0.07 (-1.18%) | 5.92 | 5.78 | 987,464 |
| ACAD | 28.91▼ | -0.20 (-0.69%) | 29.12 | 28.58 | 1,034,960 |
| ACCO | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.23 | 550,071 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACLS | 115.33▼ | -0.24 (-0.21%) | 117.325 | 113.59 | 307,770 |
| ACRS | 6.05▲ | +0.04 (+0.67%) | 6.06 | 5.845 | 1,633,151 |
| ACVF | 55.5915▼ | -0.0602 (-0.11%) | 55.61 | 55.4301 | 2,388 |
| ADPT | 24.92▼ | -0.27 (-1.07%) | 25.02 | 23.865 | 2,237,634 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFGR | 37.2042▼ | -0.1299 (-0.35%) | 37.21 | 37.06 | 2,509 |
| AFLG | 44.69▼ | -0.14 (-0.31%) | 44.75 | 44.57 | 51,561 |
| AFOS | 45.405▼ | -0.0134 (-0.03%) | 45.405 | 45.11 | 11,413 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGPU | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.41 | 173,062 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AIBU | 64.6198▼ | -0.5727 (-0.88%) | 64.63 | 64.40 | 2,962 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIMD | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.375 | 12,385 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIUP | 29.9887▼ | -0.006 (-0.02%) | 30.02 | 29.81 | 6,207 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |
| ALLY | 42.21▲ | +0.03 (+0.07%) | 42.265 | 41.46 | 3,429,986 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| ALX | 271.66▲ | +1.47 (+0.54%) | 271.85 | 266.50 | 75,524 |
| AMH | 33.30▼ | -0.24 (-0.72%) | 33.45 | 33.11 | 1,744,328 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ANGU | 25.3241▼ | -0.0992 (-0.39%) | 25.33 | 25.24 | 46,251 |
| AOA | 98.87▼ | -0.25 (-0.25%) | 99.04 | 98.65 | 125,375 |
| APLD | 25.41▲ | +0.07 (+0.28%) | 25.495 | 24.83 | 12,020,044 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARIS | 19.99▼ | -0.28 (-1.38%) | 20.3325 | 19.45 | 1,085,504 |
| ASMG | 44.6943▼ | -0.0403 (-0.09%) | 45.43 | 43.92 | 15,600 |
| ASMH | 11.45▼ | -0.04 (-0.35%) | 11.51 | 11.3749 | 8,620 |
| ASMU | 29.3424▼ | -0.013 (-0.04%) | 29.84 | 28.818 | 16,349 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATRO | 73.67▼ | -2.04 (-2.69%) | 74.71 | 72.62 | 371,419 |
| ATYR | 0.5317▼ | -0.0083 (-1.54%) | 0.543 | 0.5011 | 1,023,093 |
| AU | 112.32▼ | -0.87 (-0.77%) | 113.80 | 110.7151 | 1,973,684 |
| AUMI | 102.803▼ | -0.9933 (-0.96%) | 103.915 | 101.40 | 2,219 |
| AVAL | 5.24▼ | -0.01 (-0.19%) | 5.25 | 5.1201 | 49,361 |
| AVIG | 40.70▼ | -0.05 (-0.12%) | 40.705 | 40.66 | 173,071 |
| AVMA | 73.67▼ | -0.6911 (-0.93%) | 73.73 | 73.5301 | 30,080 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| AVSE | 79.13▼ | -0.11 (-0.14%) | 79.13 | 78.87 | 5,010 |
| AXGN | 50.76▼ | -0.71 (-1.38%) | 51.18 | 49.63 | 878,135 |
| BA | 207.78▼ | -2.04 (-0.97%) | 208.7699 | 206.27 | 5,209,340 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BALQ | 55.5956▲ | +0.0568 (+0.10%) | 55.5956 | 55.325 | 37,035 |
| BANC | 18.62▲ | +0.02 (+0.11%) | 18.645 | 18.43 | 2,292,052 |
| BANR | 70.14▼ | -0.36 (-0.51%) | 70.595 | 69.6025 | 356,260 |
| BAR | 43.81▼ | -0.04 (-0.09%) | 43.825 | 43.48 | 107,019 |
| BASG | 28.6502▼ | -0.1775 (-0.62%) | 28.6502 | 28.55 | 10,852 |
| BBHM | 11.97▼ | -0.072 (-0.60%) | 11.97 | 11.92 | 89,774 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBP | 106.46▲ | +0.5401 (+0.51%) | 106.46 | 104.62 | 6,502 |
| BCPL | 24.52▼ | -0.0252 (-0.10%) | 24.52 | 24.48 | 83,127 |
| BCRX | 9.70▼ | -0.12 (-1.22%) | 9.72 | 9.46 | 2,755,823 |
| BDVL | 26.71▼ | -0.0742 (-0.28%) | 26.74 | 26.65 | 158,934 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BEG | 30.14▼ | -1.49 (-4.71%) | 30.97 | 29.24 | 236,649 |
| BGC | 12.01▼ | -0.11 (-0.91%) | 12.11 | 11.705 | 2,908,561 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BGL | 0.2048▲ | +0.0048 (+2.40%) | 0.205 | 0.1951 | 76,257 |
| BHDG | 22.1814▼ | -0.2605 (-1.16%) | 22.1814 | 22.08 | 14,308 |
| BIB | 116.5968▲ | +0.207 (+0.18%) | 116.74 | 113.31 | 9,660 |
| BIGY | 52.6943▲ | +0.0143 (+0.03%) | 52.70 | 52.56 | 5,631 |
| BIOA | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.21 | 1,032,122 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BKCG | 38.9716▼ | -0.6372 (-1.61%) | 39.00 | 38.91 | 1,633 |
| BLCR | 49.18▼ | -0.22 (-0.45%) | 49.34 | 48.99 | 340,478 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BLES | 49.8927▼ | -0.1273 (-0.25%) | 49.96 | 49.78 | 11,574 |
| BLOK | 62.51▲ | +0.44 (+0.71%) | 62.64 | 61.34 | 220,589 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BLV | 66.22▼ | -0.19 (-0.29%) | 66.22 | 65.965 | 575,318 |
| BMED | 33.8091▼ | -0.0695 (-0.21%) | 33.8091 | 33.71 | 1,553 |
| BMI | 135.47▼ | -0.14 (-0.10%) | 135.60 | 132.57 | 343,676 |
| BMRC | 26.58▼ | -0.05 (-0.19%) | 26.68 | 25.99 | 158,785 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNDI | 46.28▼ | -0.05 (-0.11%) | 46.30 | 46.2201 | 20,184 |
| BNDW | 67.34▼ | -0.065 (-0.10%) | 67.35 | 67.2809 | 85,317 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BRKU | 22.9356▼ | -0.1063 (-0.46%) | 22.97 | 22.75 | 60,827 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BVS | 13.65▼ | -0.19 (-1.37%) | 13.75 | 13.44 | 512,510 |
| BWXT | 152.29▼ | -0.56 (-0.37%) | 152.64 | 150.80 | 1,007,984 |
| CAE | 24.16▼ | -0.12 (-0.49%) | 24.20 | 23.85 | 739,251 |
| CAI | 25.49▼ | -0.14 (-0.55%) | 25.56 | 24.48 | 5,863,443 |
| CAIE | 27.09▼ | -0.10 (-0.37%) | 27.14 | 26.9946 | 771,523 |