Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for May 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 71.22 +1.00 (+1.42%) 71.222 69.56 345,721
AAPG 20.18 -1.20 (-5.61%) 20.20 19.66 8,973
AAUC 29.33 -0.18 (-0.61%) 29.40 29.201 176,055
ABNY 40.3629 -0.1271 (-0.31%) 40.3629 40.27 2,235
ACCS 6.90 -0.03 (-0.43%) 7.06 6.48 7,552
ACXP 1.94 -0.05 (-2.51%) 1.98 1.87 96,315
AIFF 1.78 -0.02 (-1.11%) 1.82 1.685 436,077
AKA 11.356 -0.134 (-1.17%) 11.356 10.67 11,443
ALMU 26.65 -4.84 (-15.37%) 26.81 20.8001 5,192,522
ANIX 2.89 -0.01 (-0.34%) 2.95 2.80 100,830
APLY 12.58 -0.11 (-0.87%) 12.64 12.50 65,290
ATGL 16.61 +0.26 (+1.59%) 16.85 16.00 6,556
ATOS 5.15 -0.01 (-0.19%) 5.16 4.9549 29,915
AU 102.07 -0.30 (-0.29%) 102.67 100.81 1,223,860
AVX 0.4853 -0.0068 (-1.38%) 0.508 0.46 1,791,941
BCAX 20.65 -0.34 (-1.62%) 21.19 20.00 1,246,630
BDSX 14.76 +0.12 (+0.82%) 14.85 14.05 30,278
BGI 0.6737 -0.0038 (-0.56%) 0.6775 0.65 22,361
BH 258.17 +4.88 (+1.93%) 259.6899 251.23 85,100
BIDG 18.64 -2.0383 (-9.86%) 19.03 18.15 49,683
BIYA 0.7727 -0.0372 (-4.59%) 0.7999 0.708 10,541,987
BKMS 25.4747 +0.0047 (+0.02%) 25.48 25.46 22,940
BLKB 31.21 -0.13 (-0.41%) 31.75 30.86 561,504
BNGE 30.7762 -0.2434 (-0.78%) 30.78 30.67 2,320
BURU 0.2022 -0.0145 (-6.69%) 0.2141 0.18 19,196,922
CABA 3.61 +0.02 (+0.56%) 3.62 3.32 3,272,813
CBON 23.80 -0.0117 (-0.05%) 23.85 23.72 17,652
CERY 37.96 -0.34 (-0.89%) 37.96 37.73 82,935
CHWY 21.48 -0.17 (-0.79%) 21.655 21.18 7,668,821
CMDT 34.74 -0.10 (-0.29%) 34.74 34.53 36,083
CMDY 62.78 -0.48 (-0.76%) 62.94 62.41 37,977
COMB 27.60 -0.22 (-0.79%) 27.69 27.45 10,884
COMT 35.6977 -0.1746 (-0.49%) 35.71 35.43 157,130
CPER 40.02 -0.25 (-0.62%) 40.19 39.8501 709,566
CPRX 31.16 +0.00 (+0.00%) 31.18 31.145 4,085,469
CRAK 49.005 -0.295 (-0.60%) 49.1899 48.74 37,895
CRDO 184.54 -4.82 (-2.55%) 187.25 178.8701 4,932,601
CRSH 20.5168 -0.122 (-0.59%) 20.54 20.20 8,803
CVNA 69.53 -0.37 (-0.53%) 70.40 68.50 7,145,891
CVNY 24.33 -0.6034 (-2.42%) 24.45 24.0226 36,897
DBB 26.18 -0.08 (-0.30%) 26.21 26.05 341,387
DBJP 110.66 -0.97 (-0.87%) 110.66 110.04 121,337
DNN 3.49 -0.10 (-2.79%) 3.5976 3.39 22,818,529
DQ 18.75 -0.39 (-2.04%) 19.055 18.08 537,994
EBIZ 27.26 -0.316 (-1.15%) 27.36 27.07 6,394
ECNS 33.3427 -0.9273 (-2.71%) 33.4425 33.1371 21,983
EEX 4.99 +0.00 (+0.00%) 5.01 4.97 2,023,554
EGGQ 57.2606 -0.1531 (-0.27%) 57.51 56.72 2,231
ELBM 0.6195 +0.0021 (+0.34%) 0.62 0.60 600,483
EMTY 12.4402 -0.1103 (-0.88%) 12.48 12.375 7,942
ENSC 0.2772 -0.011 (-3.82%) 0.2772 0.23 1,643,454
EPU 83.89 -0.64 (-0.76%) 84.51 83.095 25,617
EVEX 3.18 -0.07 (-2.15%) 3.25 3.06 942,335
EWTX 34.01 +0.25 (+0.74%) 34.115 32.53 757,429
EZGO 0.0267 -0.0054 (-16.82%) 0.0289 0.024 155,203,901
EZJ 63.8321 -1.4484 (-2.22%) 63.8321 63.77 1,403
FCX 66.14 -1.02 (-1.52%) 66.93 64.95 12,602,195
FCXG 15.0789 -0.8261 (-5.19%) 15.30 14.7384 49,681
FLCH 23.25 -0.66 (-2.76%) 23.30 23.10 195,677
FPA 54.48 +0.3986 (+0.74%) 54.48 53.20 3,787
FSLY 17.68 -0.63 (-3.44%) 18.08 17.015 10,938,352
FTGC 30.11 -0.34 (-1.12%) 30.13 29.975 3,214,034
FXC 71.20 -0.09 (-0.13%) 71.245 71.15 11,171
GBUG 47.6603 -0.9797 (-2.01%) 47.96 47.195 43,557
GDC 0.142 -0.013 (-8.39%) 0.15 0.1386 28,900,621
GERN 1.40 -0.01 (-0.71%) 1.425 1.36 18,587,598
GOTU 1.94 -0.03 (-1.52%) 1.955 1.92 369,064
GTEN 10.355 -0.005 (-0.05%) 10.36 10.3466 422,925
GXC 97.42 -2.47 (-2.47%) 97.5599 96.82 16,946
HAO 0.0263 -0.0082 (-23.77%) 0.0281 0.0233 141,961,953
HARD 36.00 -0.3987 (-1.10%) 36.14 35.78 10,775
HCM 12.69 +0.02 (+0.16%) 12.74 12.42 32,562
HDGE 17.44 -0.08 (-0.46%) 17.51 17.2601 20,670
HEWJ 61.46 -0.58 (-0.93%) 61.5799 61.34 33,582
HGER 32.93 -0.31 (-0.93%) 33.06 32.77 938,172
IBIG 26.47 -0.0215 (-0.08%) 26.4977 26.4408 32,437
IBIO 1.56 +0.01 (+0.65%) 1.57 1.51 699,414
IGC 0.299 +0.003 (+1.01%) 0.2999 0.2951 146,580
IMCR 28.76 -0.19 (-0.66%) 29.12 28.22 151,903
INDO 2.91 -0.04 (-1.36%) 2.95 2.7611 561,746
ISPC 3.97 -0.24 (-5.70%) 4.09 3.7008 184,976
JJSF 70.72 -0.85 (-1.19%) 71.57 69.69 251,515
JOF 11.72 -0.06 (-0.51%) 11.74 11.68 27,980
JYNT 8.21 -0.09 (-1.08%) 8.32 8.09 61,897
KGC 30.89 -0.38 (-1.22%) 31.23 30.57 4,134,115
KTCC 3.14 +0.02 (+0.64%) 3.16 3.09 10,671
LACG 10.915 -1.5457 (-12.40%) 11.3203 10.4603 25,051
LEU 192.32 +0.01 (+0.01%) 193.5799 184.26 648,231
LGND 218.98 -2.23 (-1.01%) 221.7925 215.99 132,882
MCHP 97.04 +0.33 (+0.34%) 97.28 95.27 6,845,303
MINY 45.2192 -0.8678 (-1.88%) 45.36 44.9893 10,570
MKSI 313.81 -3.50 (-1.10%) 317.43 308.51 984,034
MLYS 27.27 +0.41 (+1.53%) 27.29 26.01 701,754
MTR 4.17 +0.00 (+0.00%) 4.1795 4.1018 3,165
NAMM 1.56 -0.02 (-1.27%) 1.59 1.52 144,710
NG 8.89 -0.17 (-1.88%) 9.08 8.67 2,164,649
NLR 134.60 -1.80 (-1.32%) 136.33 132.5101 530,641
NSTS 13.65 +0.01 (+0.07%) 13.66 13.60 73,308
NUKX 45.938 -0.1871 (-0.41%) 46.58 44.915 7,609
NUKZ 71.66 -0.30 (-0.42%) 71.8543 70.711 100,355