Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.2662▼ | -0.5145 (-2.89%) | 17.38 | 17.04 | 326 |
| ACKY | 18.63▼ | -0.04 (-0.21%) | 18.63 | 18.465 | 30,259 |
| ACNB | 50.40▼ | -1.15 (-2.23%) | 51.21 | 49.52 | 59,819 |
| ADI | 355.79▲ | +1.44 (+0.41%) | 356.03 | 346.57 | 6,109,500 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| AFMC | 37.3478▼ | -0.2915 (-0.77%) | 37.47 | 37.18 | 12,732 |
| AFYA | 13.60▲ | +0.05 (+0.37%) | 13.618 | 13.22 | 118,380 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGQI | 18.256▼ | -0.034 (-0.19%) | 18.256 | 18.18 | 1,763 |
| AIRI | 3.38▼ | -0.06 (-1.74%) | 3.43 | 3.30 | 36,818 |
| AISP | 2.73▼ | -0.12 (-4.21%) | 2.76 | 2.635 | 398,560 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| ALH | 22.43▼ | -0.32 (-1.41%) | 22.58 | 21.99 | 401,272 |
| AMG | 306.18▼ | -6.76 (-2.16%) | 307.55 | 297.21 | 448,423 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASMH | 97.2738▼ | -1.0592 (-1.08%) | 97.2738 | 96.69 | 969 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ASTE | 62.09▼ | -0.25 (-0.40%) | 62.18 | 60.01 | 311,663 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| AVMV | 77.31▼ | -0.55 (-0.71%) | 77.32 | 76.73 | 23,428 |
| AVSC | 64.17▼ | -0.97 (-1.49%) | 64.48 | 63.745 | 174,935 |
| AVUV | 112.98▼ | -1.61 (-1.41%) | 113.6299 | 112.185 | 969,132 |
| AVXX | 7.30▼ | -0.44 (-5.68%) | 7.31 | 6.7562 | 190,526 |
| AYI | 301.59▼ | -5.94 (-1.93%) | 303.62 | 295.96 | 580,100 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BBMC | 115.20▼ | -1.38 (-1.18%) | 115.23 | 114.68 | 6,450 |
| BC | 79.62▼ | -2.90 (-3.51%) | 81.10 | 77.56 | 1,487,669 |
| BCFN | 21.8636▼ | -0.2104 (-0.95%) | 21.8636 | 21.75 | 1,327 |
| BCG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.1399 | 3,663 |
| BCHI | 35.5494▼ | -0.2086 (-0.58%) | 35.57 | 35.49 | 1,111 |
| BCOR | 22.861▼ | -0.277 (-1.20%) | 22.93 | 22.75 | 1,516 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BFOR | 87.67▼ | -1.38 (-1.55%) | 87.67 | 87.1801 | 6,421 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.9902 | 24,097 |
| BKDV | 30.93▼ | -0.10 (-0.32%) | 30.93 | 30.609 | 498,238 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BLCV | 38.43▼ | -0.12 (-0.31%) | 38.43 | 38.16 | 3,469 |
| BLUX | 29.02▼ | -0.30 (-1.02%) | 29.02 | 28.90 | 23,613 |
| BNKK | 3.88▲ | +0.07 (+1.84%) | 3.8965 | 3.68 | 21,109 |
| BOBP | 27.636▼ | -0.264 (-0.95%) | 27.68 | 27.59 | 2,283 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BOTT | 58.35▼ | -0.22 (-0.38%) | 58.37 | 57.44 | 19,936 |
| BRNY | 49.9744▼ | -0.6524 (-1.29%) | 50.03 | 49.86 | 3,260 |
| BSR | 31.1637▲ | +0.1121 (+0.36%) | 31.2156 | 30.8772 | 343,950 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |
| BTCS | 1.60▼ | -0.05 (-3.03%) | 1.6103 | 1.5501 | 320,732 |
| BTDR | 7.70▼ | -0.26 (-3.27%) | 7.88 | 7.52 | 5,890,960 |
| BTGD | 30.38▼ | -0.4366 (-1.42%) | 30.4591 | 30.00 | 99,799 |
| BTTC | 1.46▼ | -0.07 (-4.58%) | 1.4901 | 1.42 | 36,292 |
| BTU | 31.54▼ | -0.75 (-2.32%) | 32.10 | 30.28 | 4,151,275 |
| BUFC | 41.12▼ | -0.16 (-0.39%) | 41.12 | 40.975 | 82,355 |
| BUG | 25.11▼ | -0.58 (-2.26%) | 25.125 | 24.64 | 1,717,335 |
| BUUU | 14.83▼ | -0.32 (-2.11%) | 15.01 | 14.23 | 4,950 |
| BUZZ | 30.71▼ | -0.59 (-1.88%) | 30.77 | 30.28 | 152,078 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CARY | 21.05▼ | -0.045 (-0.21%) | 21.06 | 21.01 | 4,399,807 |
| CBRE | 147.66▼ | -2.34 (-1.56%) | 148.26 | 144.01 | 3,371,200 |
| CCC | 5.83▼ | -0.14 (-2.35%) | 5.87 | 5.71 | 17,015,449 |
| CCOI | 18.76▲ | +0.21 (+1.13%) | 18.78 | 17.99 | 904,000 |
| CDIG | 26.0978▼ | -0.4021 (-1.52%) | 26.13 | 25.95 | 3,828 |
| CDW | 122.64▼ | -0.75 (-0.61%) | 122.85 | 118.44 | 1,478,389 |
| CEPI | 30.93▼ | -0.309 (-0.99%) | 31.0546 | 30.59 | 19,054 |
| CEW | 19.47▼ | -0.07 (-0.36%) | 19.50 | 19.43 | 31,200 |
| CGMM | 31.30▼ | -0.31 (-0.98%) | 31.315 | 31.0582 | 846,263 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CHPX | 61.93▼ | -0.3525 (-0.57%) | 61.93 | 60.49 | 10,751 |
| CIBR | 62.91▼ | -0.96 (-1.50%) | 63.00 | 61.8451 | 1,375,841 |
| CINF | 163.98▼ | -1.22 (-0.74%) | 165.28 | 161.57 | 1,054,600 |
| CLCG | 25.5122▼ | -0.3407 (-1.32%) | 25.52 | 25.44 | 1,549 |
| CLCV | 27.2723▼ | -0.0881 (-0.32%) | 27.2723 | 27.07 | 309 |
| CLDI | 0.7947▼ | -0.0513 (-6.06%) | 0.8106 | 0.7741 | 24,758 |
| CMC | 73.30▼ | -1.61 (-2.15%) | 74.12 | 72.36 | 962,400 |
| CMG | 37.22▼ | -0.83 (-2.18%) | 37.50 | 36.29 | 20,753,900 |
| CMRC | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.715 | 801,014 |
| CNBS | 23.7474▼ | -0.3796 (-1.57%) | 23.94 | 23.45 | 27,468 |
| COEP | 12.035▼ | -0.295 (-2.39%) | 12.31 | 11.57 | 13,204 |
| CORT | 35.70▼ | -0.08 (-0.22%) | 35.74 | 34.57 | 1,408,900 |
| CORZ | 16.97▼ | -1.01 (-5.62%) | 17.40 | 16.31 | 13,892,221 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CR | 200.53▼ | -3.67 (-1.80%) | 202.01 | 196.58 | 424,500 |
| CRDO | 112.27▼ | -2.21 (-1.93%) | 112.96 | 108.88 | 7,370,074 |
| CRUS | 141.12▼ | -3.90 (-2.69%) | 142.94 | 138.91 | 997,800 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CSB | 63.1955▼ | -0.6614 (-1.04%) | 63.40 | 62.8801 | 4,505 |