Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| ABVE | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 137,100 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AIFU | 3.06▼ | -0.05 (-1.61%) | 3.12 | 2.85 | 43,000 |
| ALNT | 33.83▼ | -0.45 (-1.31%) | 34.21 | 33.02 | 130,413 |
| AMAX | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 24,400 |
| AMBC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.49 | 887,100 |
| AMBO | 2.6542▼ | -0.0306 (-1.14%) | 2.66 | 2.5101 | 1,065 |
| APLU | 24.71▼ | -0.08 (-0.32%) | 24.72 | 24.64 | 11,900 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| ATEC | 11.06▼ | -0.31 (-2.73%) | 11.2095 | 10.90 | 1,994,477 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BBDC | 9.06▼ | -0.05 (-0.55%) | 9.066 | 8.99 | 412,021 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BIV | 76.21▼ | -0.23 (-0.30%) | 76.33 | 76.0401 | 1,042,513 |
| BLMZ | 0.156▼ | -0.003 (-1.89%) | 0.157 | 0.142 | 2,996,800 |
| BOXL | 1.7969▼ | -0.0631 (-3.39%) | 1.868 | 1.7164 | 5,228 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| CARV | 1.56▼ | -0.09 (-5.45%) | 1.57 | 1.51 | 14,763 |
| CHCI | 10.02▼ | -0.05 (-0.50%) | 10.044 | 9.9088 | 9,271 |
| CJMB | 4.71 | +0.00 (+0.00%) | 4.71 | 4.308 | 7,800 |
| CKX | 10.41▼ | -0.14 (-1.33%) | 10.49 | 10.20 | 1,900 |
| CMPX | 2.41 | +0.00 (+0.00%) | 2.425 | 2.28 | 746,533 |
| CNTX | 0.6294▼ | -0.0232 (-3.56%) | 0.64 | 0.6113 | 171,138 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CPLB | 20.985▼ | -0.025 (-0.12%) | 21.01 | 20.95 | 22,300 |
| CPRX | 23.53▼ | -0.76 (-3.13%) | 23.829 | 23.25 | 1,113,257 |
| CREV | 2.53▼ | -0.031 (-1.21%) | 2.55 | 2.45 | 8,199 |
| CREX | 3.43▼ | -0.09 (-2.56%) | 3.4899 | 3.30 | 130,210 |
| CSAN | 5.91▼ | -0.07 (-1.17%) | 5.93 | 5.80 | 787,088 |
| CTLP | 9.50▼ | -0.10 (-1.04%) | 9.535 | 9.29 | 717,400 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DFCF | 41.83▼ | -0.16 (-0.38%) | 41.899 | 41.74 | 574,600 |
| DFII | 23.309▼ | -0.32 (-1.35%) | 23.32 | 23.17 | 900 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| ECDA | 0.3126▼ | -0.0115 (-3.55%) | 0.3209 | 0.3053 | 269,990 |
| EDGF | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 34,200 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDRY | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.66 | 1,935 |
| EGP | 170.99▼ | -1.06 (-0.62%) | 171.16 | 168.79 | 260,417 |
| EHLS | 21.686▼ | -0.0543 (-0.25%) | 21.70 | 21.66 | 400 |
| EML | 23.36▼ | -0.28 (-1.18%) | 23.42 | 23.25 | 6,186 |
| EPWK | 0.583▲ | +0.003 (+0.52%) | 0.619 | 0.555 | 1,363,700 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EZGO | 0.3556▼ | -0.0173 (-4.64%) | 0.3602 | 0.342 | 61,290 |
| FBLA | 11.12▼ | -0.05 (-0.45%) | 11.18 | 11.04 | 42,200 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FGI | 0.6571▲ | +0.0069 (+1.06%) | 0.6571 | 0.62 | 88,875 |
| FIXD | 43.53▼ | -0.16 (-0.37%) | 43.61 | 43.44 | 342,500 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FTCB | 20.84▼ | -0.09 (-0.43%) | 20.87 | 20.78 | 412,686 |
| FTEK | 1.83▼ | -0.06 (-3.17%) | 1.875 | 1.75 | 108,777 |
| FVC | 35.27▼ | -0.0898 (-0.25%) | 35.295 | 35.1817 | 56,882 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| IAS | 8.15▼ | -0.11 (-1.33%) | 8.165 | 8.02 | 1,799,574 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBGA | 24.315▼ | -0.195 (-0.80%) | 24.40 | 24.221 | 7,300 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBIJ | 25.7059▼ | -0.026 (-0.10%) | 25.7364 | 25.66 | 869 |
| IBIK | 25.40▼ | -0.05 (-0.20%) | 25.41 | 25.337 | 5,500 |
| IFRX | 0.784▼ | -0.016 (-2.00%) | 0.7998 | 0.755 | 821,662 |
| IG | 20.49▼ | -0.12 (-0.58%) | 20.53 | 20.43 | 13,400 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IPDN | 1.53▼ | -0.076 (-4.73%) | 1.5501 | 1.50 | 10,370 |
| IPM | 1.99▼ | -0.04 (-1.97%) | 2.00 | 1.96 | 14,500 |
| IVDA | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 74,526 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| JHCB | 21.17▼ | -0.10 (-0.47%) | 21.20 | 21.12 | 7,000 |
| JHMB | 21.675▼ | -0.075 (-0.34%) | 21.71 | 21.63 | 13,473 |
| JPY | 28.513▼ | -0.267 (-0.93%) | 28.53 | 28.495 | 2,900 |
| KLIP | 31.939▼ | -0.14 (-0.44%) | 32.05 | 31.82 | 7,500 |
| KLRS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.448 | 53,500 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| KURE | 17.66▼ | -0.32 (-1.78%) | 17.75 | 17.49 | 8,900 |
| LFT | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 79,212 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LOT | 2.18 | +0.00 (+0.00%) | 2.18 | 2.16 | 46,600 |
| LSBK | 15.80▲ | +0.015 (+0.10%) | 15.80 | 15.75 | 4,757 |
| LZM | 3.97▼ | -0.17 (-4.11%) | 4.00 | 3.80 | 138,616 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MKDW | 0.294▼ | -0.007 (-2.33%) | 0.30 | 0.286 | 703,000 |
| MMA | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.02 | 23,700 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |