Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACRS | 5.78▼ | -0.08 (-1.37%) | 5.855 | 5.64 | 666,268 |
| AHYB | 46.04▼ | -0.0402 (-0.09%) | 46.06 | 46.00 | 4,498 |
| AIOT | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.065 | 1,543,974 |
| ALH | 25.47▼ | -0.29 (-1.13%) | 26.01 | 24.62 | 944,113 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| AMGN | 415.21▼ | -2.63 (-0.63%) | 416.03 | 410.505 | 1,693,246 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| ARHS | 9.81▲ | +0.11 (+1.13%) | 9.855 | 9.45 | 1,058,127 |
| ARMH | 11.7093▼ | -0.0014 (-0.01%) | 11.754 | 11.535 | 2,789 |
| ARVN | 8.97▼ | -0.04 (-0.44%) | 8.975 | 8.72 | 443,895 |
| ASMH | 12.452▼ | -0.1148 (-0.91%) | 12.50 | 12.37 | 7,132 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ASTC | 8.41▼ | -0.49 (-5.51%) | 8.86 | 7.99 | 73,036 |
| ATI | 228.48▲ | +1.26 (+0.55%) | 229.34 | 224.01 | 1,016,178 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| AVK | 12.97▼ | -0.10 (-0.77%) | 12.99 | 12.905 | 73,688 |
| AVTX | 19.59▲ | +0.14 (+0.72%) | 19.63 | 18.34 | 386,979 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| AZN | 156.45▼ | -0.79 (-0.50%) | 156.46 | 154.54 | 3,482,397 |
| BAVA | 17.3889▲ | +0.0158 (+0.09%) | 17.3889 | 17.2401 | 374 |
| BBC | 52.8675▲ | +0.5138 (+0.98%) | 52.98 | 51.66 | 9,695 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBP | 101.312▲ | +0.222 (+0.22%) | 101.33 | 99.805 | 11,182 |
| BCEM | 26.6374▼ | -0.0764 (-0.29%) | 26.69 | 26.572 | 344 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BCOR | 21.5872▼ | -0.1888 (-0.87%) | 21.68 | 21.49 | 1,287 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.6751 | 2.51 | 128,122 |
| BJRI | 67.95▲ | +1.28 (+1.92%) | 68.125 | 65.59 | 465,746 |
| BKFI | 23.5393▼ | -0.0657 (-0.28%) | 23.56 | 23.52 | 9,807 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BMRA | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.54 | 8,762 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| CBAT | 0.723▼ | -0.0162 (-2.19%) | 0.74 | 0.70 | 177,253 |
| CBFV | 37.19▼ | -0.21 (-0.56%) | 37.19 | 37.06 | 5,049 |
| CGC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9941 | 2,210,897 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CHD | 101.30▼ | -0.02 (-0.02%) | 101.405 | 100.265 | 769,052 |
| CIRC | 0.668▼ | -0.012 (-1.76%) | 0.68 | 0.65 | 305,082 |
| CLDX | 41.95▼ | -0.66 (-1.55%) | 42.345 | 40.88 | 836,554 |
| CMMB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.8418 | 21,556 |
| CMPS | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.06 | 1,295,171 |
| CMT | 25.31▼ | -0.51 (-1.98%) | 25.92 | 24.62 | 13,615 |
| CPTL | 49.5494▼ | -0.1368 (-0.28%) | 49.5494 | 49.4701 | 1,067 |
| CRBU | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.52 | 1,188,579 |
| CRE | 2.69▼ | -0.08 (-2.89%) | 2.69 | 2.601 | 6,264 |
| CRH | 97.15▼ | -0.55 (-0.56%) | 97.9999 | 96.55 | 3,199,797 |
| CRON | 3.14▼ | -0.02 (-0.63%) | 3.16 | 3.045 | 1,016,450 |
| CRSP | 53.55▼ | -0.44 (-0.81%) | 54.00 | 52.23 | 799,364 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CURE | 128.62▼ | -2.26 (-1.73%) | 129.50 | 126.6829 | 28,127 |
| DBEM | 39.1863▼ | -0.0787 (-0.20%) | 39.29 | 39.005 | 5,666 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DGRO | 79.83▼ | -0.17 (-0.21%) | 79.92 | 79.73 | 893,738 |
| DGXX | 3.97▼ | -0.16 (-3.87%) | 3.98 | 3.72 | 6,783,273 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| DOCN | 129.92▼ | -2.37 (-1.79%) | 132.925 | 127.21 | 1,800,114 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DV | 13.29▼ | -0.01 (-0.08%) | 13.315 | 13.275 | 5,999,953 |
| EAT | 237.15▼ | -1.46 (-0.61%) | 239.45 | 235.10 | 824,730 |
| ECF | 12.98▼ | -0.02 (-0.15%) | 13.01 | 12.90 | 13,928 |
| ECHX | 8.5132▲ | +0.0102 (+0.12%) | 8.71 | 8.355 | 130,694 |
| ECON | 35.0403▼ | -0.0786 (-0.22%) | 35.0403 | 34.98 | 4,358 |
| EDU | 52.54▲ | +0.21 (+0.40%) | 52.55 | 52.01 | 354,183 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| EMEM | 25.7198▼ | -0.0541 (-0.21%) | 25.755 | 25.65 | 1,675 |
| EMSC | 25.51▼ | -0.0796 (-0.31%) | 25.55 | 25.47 | 1,264 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ESIM | 29.6533▼ | -0.0419 (-0.14%) | 29.67 | 29.61 | 1,883 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| EWZS | 11.90▼ | -0.12 (-1.00%) | 11.95 | 11.70 | 287,368 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| FBT | 255.42▼ | -0.65 (-0.25%) | 255.575 | 253.305 | 41,182 |
| FCBD | 25.2099▼ | -0.0151 (-0.06%) | 25.2099 | 25.17 | 5,604 |
| FGBI | 8.31▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 4,692 |
| FGNX | 7.11▼ | -0.48 (-6.32%) | 7.50 | 6.5206 | 57,990 |
| FHLC | 81.34▼ | -0.39 (-0.48%) | 81.49 | 80.84 | 145,774 |
| FLBR | 20.69▼ | -0.15 (-0.72%) | 20.74 | 20.43 | 278,167 |
| FLEU | 37.086▼ | -0.034 (-0.09%) | 37.15 | 36.99 | 2,262 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.68 | 18.37 | 140,467 |
| FLN | 24.47▼ | -0.1594 (-0.65%) | 24.594 | 23.86 | 30,695 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| FPXE | 34.3236▼ | -0.0433 (-0.13%) | 34.3236 | 34.2701 | 914 |
| FRTY | 23.6008▼ | -0.0092 (-0.04%) | 23.63 | 23.44 | 13,309 |
| FTBI | 22.0301▼ | -0.0199 (-0.09%) | 22.04 | 22.011 | 1,248 |
| FTOH | 8.3485▼ | -0.0215 (-0.26%) | 8.36 | 8.33 | 70,042 |
| FTXH | 39.7951▼ | -0.2337 (-0.58%) | 39.92 | 39.52 | 102,722 |
| FV | 73.5638▼ | -0.2562 (-0.35%) | 73.82 | 73.255 | 42,215 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GCO | 35.19▼ | -0.31 (-0.87%) | 35.53 | 34.85 | 101,166 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GGLS | 58.25▲ | +0.09 (+0.15%) | 58.39 | 57.54 | 17,922 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GLIN | 45.8703▼ | -0.2797 (-0.61%) | 45.89 | 45.83 | 6,467 |