Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.3771▼ | -0.3629 (-3.38%) | 10.5577 | 10.15 | 29,602 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AIBD | 43.35▼ | -0.95 (-2.14%) | 43.35 | 42.78 | 1,900 |
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| AMDG | 134.618▲ | +2.238 (+1.69%) | 134.84 | 129.50 | 17,200 |
| ANGH | 3.7615▼ | -0.0378 (-0.99%) | 3.7641 | 3.60 | 3,413 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| ARBB | 4.42▼ | -0.2002 (-4.33%) | 4.47 | 4.3519 | 1,435 |
| ARMG | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.12 | 1,531,238 |
| ARMH | 12.37▼ | -0.22 (-1.75%) | 12.51 | 12.09 | 11,100 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.74 | 19.71 | 3,676,746 |
| ATAT | 32.62▼ | -0.23 (-0.70%) | 32.89 | 32.21 | 1,472,517 |
| ATNI | 27.82▼ | -0.10 (-0.36%) | 28.07 | 27.31 | 72,737 |
| AX | 86.57▲ | +0.28 (+0.32%) | 87.28 | 85.425 | 334,759 |
| BCAL | 21.35▼ | -0.06 (-0.28%) | 21.51 | 21.16 | 189,482 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BRAG | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.13 | 55,439 |
| BRCC | 9.06▼ | -0.15 (-1.63%) | 9.27 | 8.7805 | 72,584 |
| BWB | 20.17▼ | -0.08 (-0.40%) | 20.31 | 20.00 | 82,656 |
| CELU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.28 | 55,429 |
| CHCO | 139.12▼ | -0.76 (-0.54%) | 140.06 | 138.39 | 116,220 |
| CHPY | 69.51▼ | -0.53 (-0.76%) | 69.88 | 69.097 | 458,938 |
| CIVB | 26.38▼ | -0.17 (-0.64%) | 26.61 | 26.16 | 117,976 |
| CLGN | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 10,927 |
| CNQQ | 21.52▼ | -0.105 (-0.49%) | 21.55 | 21.47 | 2,400 |
| CSQR | 15.81▼ | -0.07 (-0.44%) | 16.06 | 15.52 | 2,268,286 |
| CVKD | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 21,404 |
| DCX | 3.71▲ | +0.10 (+2.77%) | 4.19 | 3.60 | 198,735 |
| DLXY | 2.19▼ | -0.11 (-4.78%) | 2.25 | 2.12 | 100,903 |
| DOYU | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.49 | 53,586 |
| DRIP | 37.58▼ | -0.27 (-0.71%) | 37.65 | 36.481 | 512,533 |
| DUG | 15.50▲ | +0.03 (+0.19%) | 15.54 | 15.22 | 322,931 |
| DXLG | 0.442▼ | -0.015 (-3.28%) | 0.457 | 0.43 | 162,453 |
| EDVA | 0.1757▼ | -0.0008 (-0.45%) | 0.1757 | 0.166 | 420,985 |
| ELPW | 3.03▼ | -0.02 (-0.66%) | 3.06 | 2.87 | 33,260 |
| EOCN | 3.49▼ | -0.06 (-1.69%) | 3.49 | 3.39 | 2,600 |
| FBGL | 3.63▼ | -0.38 (-9.48%) | 3.93 | 3.23 | 77,961 |
| FEIG | 38.651▼ | -0.055 (-0.14%) | 38.67 | 38.621 | 1,400 |
| FENC | 10.65▼ | -0.15 (-1.39%) | 10.83 | 10.41 | 149,210 |
| FFIU | 20.449▼ | -0.061 (-0.30%) | 20.449 | 20.34 | 11,200 |
| FGL | 4.22▲ | +0.12 (+2.93%) | 4.22 | 3.90 | 30,200 |
| FIVE | 219.57▼ | -2.46 (-1.11%) | 220.93 | 215.25 | 1,073,543 |
| FIXT | 35.926▼ | -0.064 (-0.18%) | 35.98 | 35.87 | 8,400 |
| FMQQ | 11.843▼ | -0.055 (-0.46%) | 11.843 | 11.78 | 9,500 |
| FTRB | 23.95▼ | -0.089 (-0.37%) | 23.9893 | 23.905 | 111,111 |
| FUL | 49.47▼ | -0.13 (-0.26%) | 49.98 | 48.74 | 1,095,115 |
| GCBC | 33.50▼ | -0.16 (-0.48%) | 33.55 | 33.08 | 27,034 |
| GCO | 34.14▼ | -0.36 (-1.04%) | 34.61 | 33.34 | 150,940 |
| GDTC | 0.843▼ | -0.046 (-5.17%) | 0.8498 | 0.7701 | 13,004 |
| GHM | 86.31▲ | +0.16 (+0.19%) | 87.16 | 85.38 | 277,373 |
| GLE | 0.4974▲ | +0.0044 (+0.89%) | 0.4974 | 0.4501 | 109,276 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GPRF | 48.12▼ | -0.025 (-0.05%) | 48.12 | 48.06 | 4,100 |
| GWAV | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.27 | 16,101 |
| HAPN | 14.78▼ | -0.14 (-0.94%) | 14.98 | 14.56 | 1,286,141 |
| HUBC | 0.995 | +0.00 (+0.00%) | 1.02 | 0.8826 | 466,317 |
| IBGB | 22.278▼ | -0.0961 (-0.43%) | 22.32 | 22.235 | 2,144 |
| IBGM | 22.51▼ | -0.14 (-0.62%) | 22.57 | 22.45 | 5,700 |
| ICLR | 169.99▼ | -0.36 (-0.21%) | 170.40 | 165.235 | 851,063 |
| IDX | 10.63▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 17,300 |
| IH | 1.145▲ | +0.005 (+0.44%) | 1.145 | 1.11 | 1,497 |
| IMXI | 11.58▼ | -0.07 (-0.60%) | 11.725 | 11.45 | 463,767 |
| ISTM | 29.841▼ | -0.2921 (-0.97%) | 29.88 | 29.65 | 9,851 |
| IZEA | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.43 | 117,193 |
| LABT | 0.9553▼ | -0.0345 (-3.49%) | 0.9799 | 0.92 | 383,599 |
| LAFA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.185 | 6,706 |
| LENZ | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.75 | 786,171 |
| LIVN | 76.50▼ | -0.49 (-0.64%) | 77.11 | 75.395 | 970,697 |
| LOBO | 0.5227▼ | -0.0153 (-2.84%) | 0.53 | 0.5105 | 165,789 |
| LPLA | 305.80▼ | -2.25 (-0.73%) | 308.305 | 303.26 | 739,302 |
| LYNX | 12.34▼ | -0.08 (-0.64%) | 12.58 | 12.05 | 521,363 |
| MCHX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.2234 | 14,020 |
| MSFD | 9.9565▼ | -0.0835 (-0.83%) | 10.00 | 9.83 | 1,374,039 |
| MTC | 5.19▲ | +0.16 (+3.18%) | 5.24 | 4.801 | 14,285 |
| NFTY | 51.00▼ | -0.43 (-0.84%) | 51.05 | 50.85 | 2,100 |
| NGVT | 70.75▼ | -0.31 (-0.44%) | 71.42 | 69.81 | 330,221 |
| NIXX | 0.318▲ | +0.0059 (+1.89%) | 0.322 | 0.2913 | 371,217 |
| NOV | 18.73▼ | -0.25 (-1.32%) | 18.90 | 18.52 | 3,636,307 |
| NRSN | 4.43▼ | -0.35 (-7.32%) | 4.7425 | 4.00 | 40,386 |
| OLOX | 0.8059▼ | -0.0143 (-1.74%) | 0.8179 | 0.7721 | 154,860 |
| ONCY | 0.6682▼ | -0.0063 (-0.93%) | 0.6832 | 0.65 | 866,721 |
| ONON | 29.61▲ | +0.06 (+0.20%) | 29.75 | 29.165 | 8,949,131 |
| OPRT | 8.14▼ | -0.09 (-1.09%) | 8.2589 | 7.99 | 785,963 |
| OPTT | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.27 | 443,439 |
| OTAI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.99 | 3,000 |
| PLBC | 61.26▼ | -0.31 (-0.50%) | 61.54 | 60.76 | 36,519 |
| PLTD | 4.7769▼ | -0.0031 (-0.06%) | 4.79 | 4.68 | 14,653,407 |
| PLTZ | 7.94▼ | -0.02 (-0.25%) | 7.95 | 7.62 | 2,648,677 |
| PPCB | 0.494▼ | -0.0183 (-3.57%) | 0.52 | 0.4714 | 127,052 |
| PSQ | 24.82▼ | -0.04 (-0.16%) | 24.82 | 24.635 | 18,613,036 |
| PTRB | 39.44▼ | -0.17 (-0.43%) | 39.51 | 39.365 | 213,311 |
| PULS | 49.46▼ | -0.15 (-0.30%) | 49.46 | 49.45 | 4,418,089 |
| PUMP | 8.84▼ | -0.04 (-0.45%) | 8.94 | 8.63 | 5,314,816 |
| QDEL | 10.54▼ | -0.055 (-0.52%) | 10.64 | 10.34 | 1,376,263 |