Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACIC | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.705 | 145,129 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AFL | 107.63▼ | -0.78 (-0.72%) | 108.1145 | 106.955 | 1,757,451 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMRZ | 54.59▲ | +0.22 (+0.40%) | 54.70 | 53.68 | 4,535,048 |
| AMZE | 2.54▼ | -0.02 (-0.78%) | 2.604 | 2.40 | 11,400 |
| ANEB | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.325 | 104,398 |
| APTV | 83.12▲ | +0.32 (+0.39%) | 83.25 | 81.14 | 2,439,688 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| ATR | 135.21▲ | +0.36 (+0.27%) | 135.42 | 134.1022 | 474,820 |
| AUB | 34.72▼ | -0.24 (-0.69%) | 34.86 | 34.31 | 723,497 |
| AVGE | 82.98▼ | -0.05 (-0.06%) | 83.20 | 82.75 | 16,491 |
| AVLC | 75.82▼ | -0.11 (-0.14%) | 75.9599 | 75.6806 | 460,434 |
| AVLV | 72.06 | +0.00 (+0.00%) | 72.2099 | 71.74 | 361,523 |
| AVMV | 68.9504▼ | -0.1056 (-0.15%) | 69.33 | 68.5472 | 13,644 |
| AVSC | 57.14▼ | -0.13 (-0.23%) | 57.286 | 56.90 | 193,401 |
| AVUS | 107.94▼ | -0.12 (-0.11%) | 108.22 | 107.6413 | 379,527 |
| AXP | 327.04▼ | -0.22 (-0.07%) | 327.9858 | 323.70 | 1,986,281 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BANC | 16.41▼ | -0.17 (-1.03%) | 16.50 | 16.125 | 1,898,889 |
| BANR | 64.79▼ | -0.64 (-0.98%) | 65.15 | 63.95 | 210,263 |
| BAOS | 3.04▲ | +0.08 (+2.70%) | 3.06 | 2.88 | 259,614 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BBMC | 104.891▼ | -0.193 (-0.18%) | 104.891 | 104.28 | 6,076 |
| BCO | 114.99▼ | -0.20 (-0.17%) | 115.47 | 113.95 | 212,244 |
| BCUS | 32.6406▼ | -0.1332 (-0.41%) | 32.6406 | 32.63 | 869 |
| BFIN | 12.09▼ | -0.025 (-0.21%) | 12.11 | 11.88 | 31,130 |
| BFIX | 25.246▼ | -0.0233 (-0.09%) | 25.26 | 25.23 | 623 |
| BIBL | 43.67▼ | -0.10 (-0.23%) | 43.73 | 43.465 | 14,869 |
| BKMC | 108.8226▼ | -0.2385 (-0.22%) | 108.83 | 108.23 | 8,270 |
| BKU | 37.91▼ | -0.37 (-0.97%) | 38.27 | 37.365 | 799,962 |
| BLSH | 51.36▲ | +0.28 (+0.55%) | 51.70 | 48.52 | 3,849,545 |
| BLW | 14.12▼ | -0.07 (-0.49%) | 14.145 | 14.076 | 129,774 |
| BQ | 3.04▼ | -0.03 (-0.98%) | 3.17 | 2.88 | 12,755 |
| BSET | 16.34▲ | +0.01 (+0.06%) | 16.44 | 16.03 | 14,540 |
| BSVO | 22.85▼ | -0.10 (-0.44%) | 22.93 | 22.75 | 208,575 |
| BTA | 9.72▲ | +0.02 (+0.21%) | 9.72 | 9.64 | 19,849 |
| BTM | 3.91 | +0.00 (+0.00%) | 3.91 | 3.80 | 486,687 |
| BUG | 34.15▼ | -0.13 (-0.38%) | 34.34 | 33.87 | 203,665 |
| BUL | 53.1878▼ | -0.3715 (-0.69%) | 53.28 | 52.87 | 8,148 |
| BULG | 10.7184▼ | -0.1533 (-1.41%) | 10.90 | 10.145 | 25,615 |
| BUR | 12.83▼ | -0.06 (-0.47%) | 12.87 | 12.71 | 1,020,591 |
| BVAL | 26.91▼ | -0.03 (-0.11%) | 26.93 | 26.8755 | 22,796 |
| CACI | 491.37▼ | -3.69 (-0.75%) | 495.475 | 485.27 | 169,318 |
| CAN | 0.808▼ | -0.01 (-1.22%) | 0.816 | 0.7654 | 30,901,260 |
| CBSH | 58.61▼ | -0.41 (-0.69%) | 59.00 | 57.92 | 778,900 |
| CCK | 95.33▼ | -0.17 (-0.18%) | 95.625 | 94.71 | 891,317 |
| CEE | 16.15▼ | -0.07 (-0.43%) | 16.205 | 15.9377 | 5,184 |
| CFO | 72.9641▼ | -0.1779 (-0.24%) | 73.0119 | 72.86 | 5,417 |
| CGMM | 28.46▼ | -0.04 (-0.14%) | 28.59 | 28.305 | 586,280 |
| CGVV | 26.4686▼ | -0.08 (-0.30%) | 26.4899 | 26.3821 | 16,436 |
| CHCO | 123.80▼ | -1.41 (-1.13%) | 124.71 | 122.22 | 76,844 |
| CHMG | 52.44▼ | -0.13 (-0.25%) | 52.50 | 52.195 | 16,528 |
| CHPG | 10.04▼ | -0.009 (-0.09%) | 10.04 | 10.03 | 6,000 |
| CIA | 5.43 | +0.00 (+0.00%) | 5.44 | 5.32 | 58,793 |
| CLCO | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.575 | 48,358 |
| CLH | 235.41▲ | +0.54 (+0.23%) | 235.48 | 231.44 | 456,390 |
| CMA | 68.46▼ | -0.29 (-0.42%) | 68.88 | 67.35 | 1,321,778 |
| COHN | 11.30▼ | -0.21 (-1.82%) | 11.36 | 11.02 | 5,822 |
| COLM | 53.90▼ | -0.21 (-0.39%) | 54.275 | 53.44 | 682,330 |
| COOP | 216.22▼ | -3.58 (-1.63%) | 219.49 | 210.29 | 684,058 |
| COSM | 0.9464▲ | +0.0464 (+5.16%) | 0.9464 | 0.8596 | 320,854 |
| CPSY | 24.585▼ | -0.03 (-0.12%) | 24.585 | 24.5601 | 24,567 |
| CRMT | 33.69▼ | -0.52 (-1.52%) | 34.20 | 32.70 | 198,389 |
| CURR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.555 | 84,880 |
| CVMC | 63.3514▼ | -0.1978 (-0.31%) | 63.45 | 63.19 | 3,724 |
| CWS | 68.4465▼ | -0.1813 (-0.26%) | 68.62 | 67.79 | 11,847 |
| CYCU | 0.2021▼ | -0.0041 (-1.99%) | 0.205 | 0.195 | 3,764,756 |
| DAL | 57.86▼ | -0.56 (-0.96%) | 58.64 | 57.05 | 10,109,499 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DBJP | 85.1613▼ | -0.5765 (-0.67%) | 85.1792 | 85.05 | 9,031 |
| DDOG | 134.59▼ | -4.06 (-2.93%) | 136.15 | 132.69 | 5,104,067 |
| DES | 33.97▼ | -0.10 (-0.29%) | 34.04 | 33.81 | 103,460 |
| DFAC | 38.32▼ | -0.06 (-0.16%) | 38.43 | 38.2085 | 2,288,003 |
| DFAS | 68.42▼ | -0.12 (-0.18%) | 68.6699 | 68.035 | 426,112 |
| DFAT | 58.75▼ | -0.06 (-0.10%) | 58.8915 | 58.3307 | 419,243 |
| DFIN | 53.43▼ | -0.45 (-0.84%) | 53.89 | 52.665 | 253,154 |
| DFSI | 41.26▼ | -0.1344 (-0.32%) | 41.3252 | 41.042 | 59,376 |
| DFSU | 42.1534▼ | -0.0159 (-0.04%) | 42.245 | 42.05 | 137,066 |
| DGRS | 50.597▼ | -0.113 (-0.22%) | 50.75 | 50.3461 | 11,157 |
| DHAI | 0.194 | +0.00 (+0.00%) | 0.194 | 0.1811 | 701,318 |
| DHIL | 141.075▼ | -0.735 (-0.52%) | 141.32 | 140.21 | 13,558 |
| DHT | 12.71▼ | -0.04 (-0.31%) | 12.815 | 12.57 | 1,429,419 |
| DIM | 78.8073▼ | -0.1377 (-0.17%) | 78.825 | 78.56 | 1,905 |
| DKNX | 16.8941▲ | +0.0072 (+0.04%) | 16.8941 | 16.59 | 12,482 |
| DOV | 172.57▲ | +0.63 (+0.37%) | 172.86 | 171.04 | 947,296 |
| DUSL | 71.92▼ | -0.4989 (-0.69%) | 72.28 | 71.2783 | 7,343 |
| DV | 12.93▼ | -0.08 (-0.61%) | 12.975 | 12.645 | 3,760,996 |
| DVYA | 42.7066▼ | -0.6481 (-1.49%) | 42.77 | 42.48 | 5,462 |
| DVYE | 30.09▼ | -0.55 (-1.80%) | 30.1122 | 29.96 | 205,341 |
| DWAS | 89.667▼ | -0.4703 (-0.52%) | 89.83 | 89.0407 | 46,707 |
| DXUV | 58.14▼ | -0.0198 (-0.03%) | 58.14 | 57.96 | 11,795 |