Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 5.95▲ | +0.23 (+4.02%) | 6.015 | 5.56 | 203,337 |
| AIBD | 9.21▼ | -0.26 (-2.75%) | 9.26 | 9.1001 | 42,480 |
| ARTW | 2.21▼ | -0.03 (-1.34%) | 2.2469 | 2.10 | 40,672 |
| ATLX | 4.87 | +0.00 (+0.00%) | 4.93 | 4.72 | 272,479 |
| AWK | 139.12▼ | -0.57 (-0.41%) | 140.44 | 137.475 | 1,598,411 |
| BGLC | 2.25▲ | +0.01 (+0.45%) | 2.258 | 2.2406 | 1,293 |
| BJ | 97.95▲ | +0.23 (+0.24%) | 98.29 | 96.47 | 1,573,204 |
| BLTE | 165.375▲ | +1.265 (+0.77%) | 166.25 | 155.536 | 229,450 |
| BNAI | 37.41▼ | -0.89 (-2.32%) | 37.835 | 35.25 | 488,590 |
| BOED | 18.1435▼ | -0.3144 (-1.70%) | 18.24 | 17.96 | 7,337 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| CANE | 9.63▼ | -0.13 (-1.33%) | 9.65 | 9.60 | 287,257 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.205 | 2,423 |
| CDTG | 0.3942▼ | -0.0085 (-2.11%) | 0.40 | 0.3636 | 58,800 |
| CLM | 7.3992▼ | -0.0908 (-1.21%) | 7.4218 | 7.355 | 1,601,049 |
| CLPS | 1.0252▼ | -0.0048 (-0.47%) | 1.0252 | 1.01 | 14,623 |
| COAL | 26.59▼ | -0.15 (-0.56%) | 26.7993 | 26.28 | 107,435 |
| CSWC | 21.38▼ | -0.04 (-0.19%) | 21.5299 | 21.17 | 664,477 |
| DHY | 1.855▼ | -0.005 (-0.27%) | 1.855 | 1.85 | 262,303 |
| DLXY | 0.79▼ | -0.036 (-4.36%) | 0.8428 | 0.70 | 403,620 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DRV | 22.72▼ | -0.56 (-2.41%) | 22.86 | 22.285 | 97,595 |
| EGHT | 2.06▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 1,283,857 |
| EHGO | 0.193 | +0.00 (+0.00%) | 0.193 | 0.182 | 20,273 |
| EJH | 0.103▲ | +0.0014 (+1.38%) | 0.105 | 0.081 | 2,767,169 |
| EMTY | 11.7851▲ | +0.0126 (+0.11%) | 11.7851 | 11.69 | 3,523 |
| FEED | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.65 | 178,192 |
| FGI | 3.99▲ | +0.06 (+1.53%) | 3.99 | 3.7378 | 12,779 |
| FMF | 50.52▼ | -0.36 (-0.71%) | 50.64 | 50.3201 | 12,169 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| HKIT | 1.0648▲ | +0.0448 (+4.39%) | 1.08 | 0.90 | 52,628 |
| HKPD | 0.618▲ | +0.0079 (+1.29%) | 0.62 | 0.60 | 44,277 |
| HUBC | 0.452▼ | -0.0249 (-5.22%) | 0.4657 | 0.382 | 1,715,090 |
| ICON | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.09 | 121,304 |
| IIM | 12.71▼ | -0.03 (-0.24%) | 12.75 | 12.66 | 103,253 |
| IMMP | 0.4653▼ | -0.0193 (-3.98%) | 0.4944 | 0.4253 | 7,055,990 |
| INFY | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.15 | 22,501,236 |
| KGEI | 4.70▼ | -0.13 (-2.69%) | 4.79 | 4.61 | 234,233 |
| KMI | 33.31▼ | -0.08 (-0.24%) | 33.45 | 33.055 | 10,930,698 |
| LBAY | 26.7362▼ | -0.2238 (-0.83%) | 26.7362 | 26.711 | 4,406 |
| LOBO | 0.5299 | +0.00 (+0.00%) | 0.5299 | 0.485 | 37,402 |
| LOPE | 162.79▼ | -1.18 (-0.72%) | 164.00 | 161.395 | 170,888 |
| LRHC | 0.76▲ | +0.016 (+2.15%) | 0.77 | 0.735 | 170,410 |
| LUD | 3.60▼ | -0.21 (-5.51%) | 3.7999 | 3.40 | 8,942 |
| MBIO | 0.9299▼ | -0.0121 (-1.28%) | 0.9552 | 0.8694 | 34,905 |
| MOBX | 0.5707▼ | -0.0595 (-9.44%) | 0.6299 | 0.5175 | 27,520,932 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MXCT | 0.811▼ | -0.0088 (-1.07%) | 0.8355 | 0.7811 | 591,264 |
| NCDL | 13.09▼ | -0.08 (-0.61%) | 13.1734 | 12.93 | 216,116 |
| NVOH | 21.0659▼ | -0.1541 (-0.73%) | 21.0659 | 20.80 | 3,846 |
| NVVE | 0.8431▲ | +0.0179 (+2.17%) | 0.8431 | 0.80 | 237,824 |
| NXGL | 0.8268▼ | -0.0042 (-0.51%) | 0.8547 | 0.79 | 197,355 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 77,508 |
| OGN | 6.34▼ | -0.01 (-0.16%) | 6.42 | 6.235 | 3,536,534 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 40,574 |
| PDX | 20.30▼ | -0.06 (-0.29%) | 20.30 | 20.23 | 110,342 |
| QNCX | 0.104▼ | -0.0025 (-2.35%) | 0.104 | 0.1001 | 10,355,909 |
| REK | 16.4691▼ | -0.1173 (-0.71%) | 16.51 | 16.38 | 13,432 |
| REW | 11.68▼ | -0.36 (-2.99%) | 11.79 | 11.50 | 55,439 |
| RSG | 224.13▼ | -0.15 (-0.07%) | 225.28 | 223.01 | 874,567 |
| SBB | 13.4627▼ | -0.0717 (-0.53%) | 13.47 | 13.271 | 41,331 |
| SBC | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.5018 | 13,087 |
| SBFM | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 42,691 |
| SDD | 11.9408▼ | -0.2067 (-1.70%) | 11.99 | 11.765 | 4,082 |
| SEF | 34.32▼ | -0.34 (-0.98%) | 34.49 | 34.06 | 84,862 |
| SELX | 0.455▲ | +0.0049 (+1.09%) | 0.4599 | 0.45 | 3,513 |
| SOAR | 0.3193▼ | -0.0057 (-1.75%) | 0.3211 | 0.2907 | 2,425,226 |
| SRS | 44.74▼ | -0.64 (-1.41%) | 44.79 | 44.34 | 9,105 |
| SYNX | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.05 | 160,581 |
| TALK | 5.14 | +0.00 (+0.00%) | 5.15 | 5.12 | 8,383,423 |
| TFPN | 27.9354▲ | +0.1672 (+0.60%) | 28.04 | 27.7701 | 4,505 |
| TLX | 7.87▲ | +0.02 (+0.25%) | 7.88 | 7.76 | 148,043 |
| TMUS | 214.82▼ | -2.57 (-1.18%) | 216.56 | 209.385 | 4,525,199 |
| TRI | 96.13▼ | -0.21 (-0.22%) | 96.40 | 93.95 | 2,526,275 |
| TRSG | 1.1204▼ | -0.0096 (-0.85%) | 1.1204 | 1.0701 | 685 |
| TSXD | 15.7643▼ | -0.4803 (-2.96%) | 16.08 | 15.43 | 2,735 |
| TWM | 31.24▼ | -0.59 (-1.85%) | 31.36 | 30.59 | 525,209 |
| UAE | 17.90▲ | +0.14 (+0.79%) | 17.93 | 17.555 | 1,270,652 |
| UECG | 8.8257▲ | +0.1274 (+1.46%) | 8.98 | 8.40 | 14,093 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| USG | 39.9639▼ | -0.0161 (-0.04%) | 39.982 | 39.54 | 9,461 |
| VRCA | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.80 | 151,420 |
| WCN | 167.24▲ | +0.72 (+0.43%) | 167.60 | 165.62 | 928,262 |
| WU | 9.49▼ | -0.04 (-0.42%) | 9.61 | 9.38 | 6,984,102 |