Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AIFC | 0.5944▼ | -0.0035 (-0.59%) | 0.6081 | 0.5626 | 513,236 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AMBP | 5.14▼ | -0.03 (-0.58%) | 5.22 | 5.00 | 1,983,354 |
| AMTX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.80 | 599,354 |
| ANAB | 56.28▼ | -1.01 (-1.76%) | 57.24 | 55.375 | 358,263 |
| ARDT | 10.96▼ | -0.03 (-0.27%) | 11.10 | 10.71 | 238,175 |
| ASMB | 34.07▼ | -0.73 (-2.10%) | 34.58 | 33.29 | 250,017 |
| ATOS | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.50 | 49,003 |
| ATRA | 9.20▼ | -0.05 (-0.54%) | 9.21 | 8.90 | 15,345 |
| ATS | 19.21▼ | -0.20 (-1.03%) | 19.4666 | 18.89 | 231,662 |
| AZN | 162.70▼ | -1.82 (-1.11%) | 163.54 | 161.18 | 2,880,614 |
| BATRA | 55.72▼ | -0.04 (-0.07%) | 55.98 | 55.43 | 43,539 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEEP | 2.97▼ | -0.03 (-1.00%) | 2.98 | 2.86 | 9,200 |
| BMRN | 64.665▼ | -0.625 (-0.96%) | 65.03 | 64.09 | 1,098,425 |
| BOEU | 30.61▼ | -0.0918 (-0.30%) | 30.825 | 30.077 | 42,217 |
| BOW | 33.60▲ | +0.01 (+0.03%) | 33.65 | 33.54 | 176,103 |
| BP | 42.15▼ | -0.19 (-0.45%) | 42.16 | 41.72 | 11,762,341 |
| BRIF | 37.3376▼ | -0.5025 (-1.33%) | 37.35 | 37.23 | 3,285 |
| BSAA | 11.06▼ | -0.18 (-1.60%) | 11.07 | 10.80 | 5,673 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| BUYB | 43.1182▼ | -0.1745 (-0.40%) | 43.1182 | 43.065 | 1,844 |
| BVAL | 32.20▼ | -0.03 (-0.09%) | 32.27 | 32.1301 | 17,425 |
| CEE | 19.73▼ | -0.12 (-0.60%) | 19.85 | 19.55 | 29,730 |
| CIX | 31.90▲ | +0.05 (+0.16%) | 31.90 | 30.895 | 9,125 |
| CNS | 82.73▲ | +0.10 (+0.12%) | 83.32 | 81.4802 | 136,828 |
| CNXU | 7.07▲ | +0.03 (+0.43%) | 7.0954 | 6.73 | 175,948 |
| CSW | 318.50▲ | +0.03 (+0.01%) | 319.975 | 311.72 | 161,810 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CX | 10.87▼ | -0.06 (-0.55%) | 10.98 | 10.74 | 3,413,835 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DIVP | 27.5807▼ | -0.1078 (-0.39%) | 27.619 | 27.50 | 5,850 |
| DLTH | 3.68▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 23,052 |
| DOYU | 4.28▲ | +0.02 (+0.47%) | 4.28 | 4.18 | 18,223 |
| DSC | 8.21▼ | -0.28 (-3.30%) | 8.51 | 7.71 | 72,548 |
| DSPY | 67.10▼ | -0.23 (-0.34%) | 67.14 | 67.03 | 2,030 |
| ECON | 35.5276▼ | -0.1824 (-0.51%) | 35.58 | 35.3579 | 2,783 |
| ECOR | 9.625▼ | -0.085 (-0.88%) | 9.9898 | 9.22 | 87,117 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| EWZS | 12.56▼ | -0.1335 (-1.05%) | 12.65 | 12.30 | 139,045 |
| FCLO | 50.255▼ | -0.245 (-0.49%) | 50.2599 | 50.21 | 7,715 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 5,448 |
| FEUZ | 68.6366▼ | -0.2497 (-0.36%) | 68.7117 | 68.35 | 2,694 |
| FGI | 7.37▼ | -0.12 (-1.60%) | 7.595 | 7.20 | 29,338 |
| FLMB | 23.31▼ | -0.03 (-0.13%) | 23.3403 | 23.25 | 16,338 |
| FOSL | 5.35▼ | -0.03 (-0.56%) | 5.41 | 5.21 | 417,904 |
| GFF | 98.98▼ | -0.22 (-0.22%) | 99.86 | 97.58 | 227,730 |
| GINN | 82.53▼ | -0.76 (-0.91%) | 82.57 | 82.46 | 3,036 |
| GNLN | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.6712 | 5,848 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| HAO | 3.07▼ | -0.10 (-3.15%) | 3.2005 | 2.90 | 79,997 |
| HCOW | 25.9922▼ | -0.1522 (-0.58%) | 26.01 | 25.9301 | 16,035 |
| HIHO | 0.8934▲ | +0.0032 (+0.36%) | 0.905 | 0.8401 | 89,536 |
| HMOP | 38.49▼ | -0.11 (-0.28%) | 38.52 | 38.4198 | 64,069 |
| HOFT | 13.37▼ | -0.09 (-0.67%) | 13.4902 | 13.26 | 26,457 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.90 | 15.725 | 98,980 |
| HURA | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.04 | 99,651 |
| HWM | 264.85▼ | -2.80 (-1.05%) | 267.38 | 261.62 | 1,650,417 |
| IAUG | 30.9055▼ | -0.0225 (-0.07%) | 30.91 | 30.895 | 3,397 |
| IBIC | 25.659▼ | -0.001 (+0.00%) | 25.6611 | 25.6501 | 8,158 |
| IHD | 7.66▼ | -0.01 (-0.13%) | 7.6962 | 7.615 | 17,611 |
| IMA | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 4,509 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| INTR | 5.38 | +0.00 (+0.00%) | 5.42 | 5.2403 | 3,086,214 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| IXJ | 104.77▼ | -0.40 (-0.38%) | 105.10 | 104.3601 | 38,403 |
| IYH | 72.31▼ | -0.32 (-0.44%) | 72.50 | 72.075 | 379,074 |
| IZEA | 3.07▼ | -0.04 (-1.29%) | 3.09 | 3.015 | 19,914 |
| JEM | 4.60▼ | -0.10 (-2.13%) | 4.73 | 4.30 | 105,637 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| JSPR | 0.6997▲ | +0.0005 (+0.07%) | 0.7095 | 0.6601 | 265,031 |
| KAI | 302.24▼ | -3.62 (-1.18%) | 306.58 | 296.69 | 148,480 |
| KEQU | 37.78▼ | -0.19 (-0.50%) | 37.835 | 37.67 | 1,732 |
| KROS | 11.03▼ | -0.20 (-1.78%) | 11.16 | 10.59 | 328,286 |
| KYNB | 8.02▲ | +0.02 (+0.25%) | 8.02 | 7.80 | 15,783 |
| LEDS | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.92 | 7,028 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LLYVA | 99.89▲ | +0.13 (+0.13%) | 99.91 | 98.3595 | 53,034 |
| LLYX | 25.56▼ | -0.13 (-0.51%) | 25.84 | 25.09 | 271,091 |
| LMTL | 36.1193▼ | -0.2548 (-0.70%) | 36.305 | 35.805 | 10,823 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LOPP | 37.1621▼ | -0.3573 (-0.95%) | 37.1621 | 37.15 | 1,991 |
| LTCC | 11.9826▼ | -0.2108 (-1.73%) | 11.9826 | 11.77 | 20,988 |
| LXEO | 4.86▼ | -0.13 (-2.61%) | 4.96 | 4.73 | 663,603 |
| MBAI | 6.58▲ | +0.01 (+0.15%) | 6.645 | 6.445 | 35,020 |
| MGRT | 99.50▲ | +0.80 (+0.81%) | 99.50 | 97.68 | 31,504 |
| MRNA | 137.99▼ | -4.78 (-3.35%) | 138.80 | 133.33 | 25,736,829 |
| MRNX | 76.89▼ | -5.53 (-6.71%) | 77.49 | 71.39 | 426,804 |
| MRNY | 32.62▼ | -0.77 (-2.31%) | 32.7019 | 31.77 | 194,288 |
| MUC | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 379,102 |
| MYND | 0.4075▼ | -0.0025 (-0.61%) | 0.4075 | 0.384 | 6,656 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| NNNN | 7.67▼ | -0.11 (-1.41%) | 7.915 | 7.35 | 251,617 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NVS | 153.81▼ | -0.84 (-0.54%) | 154.565 | 152.77 | 1,165,870 |