Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ADM | 76.61▲ | +0.21 (+0.27%) | 76.81 | 75.28 | 2,754,224 |
| AMC | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.81 | 32,183,172 |
| AMLX | 17.95▼ | -0.01 (-0.06%) | 18.05 | 17.378 | 1,797,202 |
| AMSS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.8692 | 94,493 |
| AMZA | 46.19▼ | -0.0007 (+0.00%) | 46.31 | 45.7706 | 21,544 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| ANGX | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.42 | 1,334,694 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASR | 309.00▲ | +2.30 (+0.75%) | 309.62 | 302.45 | 31,002 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BHDG | 25.5449▼ | -0.2501 (-0.97%) | 25.56 | 25.45 | 9,146 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BJ | 86.56▼ | -0.66 (-0.76%) | 87.49 | 85.03 | 2,378,255 |
| BLBD | 77.88▼ | -1.08 (-1.37%) | 78.57 | 76.75 | 444,273 |
| BNRG | 0.8097▼ | -0.0055 (-0.67%) | 0.82 | 0.77 | 72,674 |
| BSMT | 23.02▼ | -0.01 (-0.04%) | 23.03 | 22.99 | 59,336 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| CAMT | 155.48▼ | -7.64 (-4.68%) | 158.01 | 148.44 | 525,170 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CIFR | 22.84▼ | -1.66 (-6.78%) | 23.4788 | 21.69 | 26,448,386 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CNXU | 10.26▼ | -0.66 (-6.04%) | 10.6534 | 9.9729 | 55,906 |
| CPOP | 0.094▲ | +0.0008 (+0.86%) | 0.0965 | 0.0858 | 2,915,656 |
| CRSH | 19.7105▼ | -0.2088 (-1.05%) | 20.00 | 19.38 | 10,088 |
| CSCL | 61.72▼ | -0.26 (-0.42%) | 61.72 | 59.8101 | 8,007 |
| CTS | 63.83▼ | -1.36 (-2.09%) | 64.47 | 61.86 | 273,813 |
| CUT | 27.8144▼ | -0.1367 (-0.49%) | 27.82 | 27.7517 | 730 |
| CYTK | 85.26▲ | +0.07 (+0.08%) | 85.485 | 83.90 | 1,741,295 |
| DBEZ | 61.9629▼ | -0.734 (-1.17%) | 61.9703 | 61.76 | 15,060 |
| DLXY | 0.4405▲ | +0.0031 (+0.71%) | 0.4499 | 0.4102 | 53,003 |
| DWSH | 6.125▼ | -0.145 (-2.31%) | 6.1281 | 6.06 | 139,521 |
| EDHL | 3.88▼ | -0.13 (-3.24%) | 3.92 | 3.53 | 7,003 |
| ESNT | 64.52▲ | +0.24 (+0.37%) | 64.545 | 63.67 | 857,513 |
| ESOA | 18.92▼ | -0.42 (-2.17%) | 19.21 | 18.4901 | 148,089 |
| EXEL | 53.96▼ | -0.45 (-0.83%) | 54.4712 | 53.2481 | 1,843,237 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.25 | 76,922 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FGMC | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.81 | 31,679 |
| FLEX | 153.53▼ | -8.54 (-5.27%) | 157.415 | 149.17 | 4,424,570 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FSTA | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.29 | 111,977 |
| FTBI | 21.698▼ | -0.0881 (-0.40%) | 21.77 | 21.63 | 1,621 |
| GBF | 103.31▼ | -0.517 (-0.50%) | 103.35 | 103.26 | 2,768 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GCAL | 51.0588▼ | -0.1423 (-0.28%) | 51.08 | 51.00 | 18,024 |
| HPE | 43.95▼ | -1.16 (-2.57%) | 44.50 | 42.84 | 14,861,915 |
| HUTG | 25.6935▼ | -5.0582 (-16.45%) | 28.05 | 22.0716 | 76,325 |
| HYLS | 40.71▲ | +0.06 (+0.15%) | 40.72 | 40.455 | 250,814 |
| HYS | 92.99▼ | -0.53 (-0.57%) | 93.01 | 92.835 | 112,846 |
| HYUP | 41.47▼ | -0.1787 (-0.43%) | 41.4704 | 41.346 | 6,362 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 470,409 |
| IHT | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.6314 | 59,213 |
| INDP | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.88 | 50,756 |
| INMU | 24.20▼ | -0.05 (-0.21%) | 24.20 | 24.13 | 108,528 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.75 | 1.72 | 21,649 |
| JBL | 375.34▼ | -10.14 (-2.63%) | 379.19 | 367.59 | 1,189,433 |
| JNJ | 253.98▲ | +0.01 (+0.00%) | 254.165 | 251.075 | 6,511,339 |
| KXI | 67.56▲ | +0.03 (+0.04%) | 67.56 | 67.2036 | 101,536 |
| LBTYA | 11.30▼ | -0.07 (-0.62%) | 11.37 | 11.07 | 2,121,142 |
| LBTYK | 10.89▼ | -0.11 (-1.00%) | 11.00 | 10.6707 | 984,590 |
| LCUT | 8.48▼ | -0.05 (-0.59%) | 8.51 | 8.075 | 180,195 |
| LDRT | 25.06▼ | -0.045 (-0.18%) | 25.0899 | 24.95 | 43,794 |
| LPCN | 2.46▼ | -0.10 (-3.91%) | 2.51 | 2.36 | 72,666 |
| LVS | 46.25▲ | +0.06 (+0.13%) | 46.28 | 45.625 | 3,434,867 |
| MBS | 8.63 | +0.00 (+0.00%) | 8.63 | 8.598 | 37,647 |
| MBSD | 20.545▼ | -0.0762 (-0.37%) | 20.55 | 20.54 | 3,851 |
| MEI | 18.41▼ | -0.56 (-2.95%) | 18.80 | 17.89 | 603,387 |
| MFSM | 25.1801▼ | -0.0099 (-0.04%) | 25.1801 | 25.128 | 4,270 |
| MINO | 45.60▼ | -0.16 (-0.35%) | 45.60 | 45.481 | 77,343 |
| MINT | 100.49▼ | -0.32 (-0.32%) | 100.49 | 100.46 | 2,301,096 |
| MMIT | 24.36▲ | +0.01 (+0.04%) | 24.365 | 24.29 | 168,673 |
| NPFI | 26.005▼ | -0.1439 (-0.55%) | 26.01 | 25.99 | 5,013 |
| NTWK | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.59 | 37,239 |
| NUE | 219.02▼ | -3.73 (-1.67%) | 220.8994 | 214.64 | 1,674,740 |
| NXUS | 24.975▼ | -0.0893 (-0.36%) | 24.98 | 24.96 | 15,973 |
| ORMP | 4.61▼ | -0.20 (-4.16%) | 4.75 | 4.255 | 1,021,240 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.3395 | 1.20 | 989,060 |
| PWZ | 24.5095▼ | -0.0005 (+0.00%) | 24.51 | 24.46 | 119,303 |
| PZA | 23.50▼ | -0.02 (-0.09%) | 23.52 | 23.42 | 1,591,555 |
| RAYJ | 39.85▼ | -0.375 (-0.93%) | 39.95 | 39.52 | 2,049 |
| REED | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.21 | 17,013 |
| RSMV | 29.6483▼ | -0.425 (-1.41%) | 29.6483 | 29.60 | 4,925 |
| RUBI | 5.63▲ | +0.20 (+3.68%) | 5.69 | 4.75 | 68,979 |
| RYAAY | 63.48▼ | -1.27 (-1.96%) | 63.81 | 62.85 | 745,504 |
| RYET | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.01 | 12,232 |
| SCMB | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.71 | 844,519 |
| SDD | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.93 | 1,041 |
| SHV | 110.04▼ | -0.31 (-0.28%) | 110.04 | 110.03 | 4,547,723 |
| SIO | 25.68▼ | -0.0003 (+0.00%) | 25.68 | 25.66 | 7,455 |
| SIXH | 42.69▼ | -0.125 (-0.29%) | 42.75 | 42.5819 | 25,505 |
| SLDR | 49.615▼ | -0.18 (-0.36%) | 49.615 | 49.60 | 6,176 |
| SPXV | 81.9209▼ | -0.2227 (-0.27%) | 82.01 | 81.67 | 443 |
| SRZN | 25.52▼ | -0.43 (-1.66%) | 26.195 | 24.50 | 91,656 |