Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABCB | 86.52▲ | +0.19 (+0.22%) | 87.005 | 85.71 | 225,643 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ABVE | 0.63▼ | -0.0377 (-5.65%) | 0.6608 | 0.56 | 2,468,805 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACU | 41.61▼ | -0.21 (-0.50%) | 41.8499 | 41.19 | 7,424 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| ADBU | 27.0685▼ | -0.7545 (-2.71%) | 27.0685 | 25.95 | 15,881 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 25.01 | 223,561 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALM | 19.68▼ | -0.14 (-0.71%) | 20.37 | 18.882 | 4,810,955 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMZY | 12.60▲ | +0.07 (+0.56%) | 12.61 | 12.46 | 416,876 |
| ANIX | 3.00▲ | +0.04 (+1.35%) | 3.01 | 2.89 | 76,079 |
| ANL | 13.28▼ | -0.42 (-3.07%) | 13.53 | 12.41 | 226,850 |
| APPF | 166.59▼ | -3.62 (-2.13%) | 168.54 | 161.73 | 359,868 |
| ARMY | 24.6863▼ | -0.0644 (-0.26%) | 24.6863 | 24.51 | 1,404 |
| AROW | 37.15▲ | +0.08 (+0.22%) | 37.23 | 36.8101 | 61,946 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 114,609 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| BBBY | 5.30▼ | -0.06 (-1.12%) | 5.37 | 5.16 | 1,655,672 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BIPC | 38.99▼ | -0.15 (-0.38%) | 39.32 | 38.405 | 636,643 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BNR | 16.76▲ | +0.18 (+1.09%) | 16.86 | 16.59 | 8,192 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BTDR | 13.47▼ | -0.37 (-2.67%) | 13.92 | 12.9701 | 5,830,708 |
| BX | 123.77▲ | +1.44 (+1.18%) | 124.08 | 121.06 | 3,283,769 |
| BXMT | 19.13▼ | -0.02 (-0.10%) | 19.225 | 19.03 | 685,875 |
| BY | 33.16▼ | -0.20 (-0.60%) | 33.355 | 32.90 | 169,804 |
| BZUN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 235,897 |
| CAAA | 20.39▼ | -0.0069 (-0.03%) | 20.42 | 20.35 | 2,176 |
| CBC | 27.27▼ | -0.10 (-0.37%) | 27.42 | 27.05 | 319,750 |
| CCBG | 46.82▲ | +0.23 (+0.49%) | 46.85 | 46.275 | 61,596 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |
| CHNR | 4.30 | +0.00 (+0.00%) | 4.32 | 4.202 | 9,846 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CLRB | 3.10▼ | -0.20 (-6.06%) | 3.23 | 2.88 | 687,282 |
| COLM | 63.04▼ | -0.28 (-0.44%) | 63.565 | 62.34 | 451,317 |
| CRY | 24.4921▼ | -0.6119 (-2.44%) | 24.50 | 24.3701 | 1,370 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| CVM | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.47 | 351,232 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.35 | 5.18 | 3,414,503 |
| DDD | 2.47▲ | +0.07 (+2.92%) | 2.485 | 2.32 | 2,806,237 |
| DJT | 8.93▼ | -0.09 (-1.00%) | 9.075 | 8.70 | 4,875,815 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.89 | 3.69 | 494,747 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DSGX | 72.30▼ | -1.08 (-1.47%) | 73.08 | 70.39 | 283,399 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| EBON | 2.3399▼ | -0.0601 (-2.50%) | 2.36 | 2.3101 | 1,678 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EL | 86.20▲ | +0.91 (+1.07%) | 86.21 | 84.27 | 2,309,024 |
| ESLA | 1.26▼ | -0.01 (-0.79%) | 1.2672 | 1.205 | 42,344 |
| ETD | 20.39▼ | -0.05 (-0.24%) | 20.48 | 20.15 | 225,172 |
| EVEX | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.005 | 1,100,568 |
| EVO | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.03 | 45,563 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FBRT | 9.09▲ | +0.05 (+0.55%) | 9.10 | 8.935 | 530,395 |
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCOM | 74.64▼ | -0.22 (-0.29%) | 74.8571 | 74.4488 | 51,900 |
| FDCF | 49.33▼ | -0.1924 (-0.39%) | 49.41 | 49.2401 | 5,490 |
| FDM | 88.1716▲ | +0.1269 (+0.14%) | 88.2299 | 87.32 | 4,919 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FIVN | 22.10▼ | -0.10 (-0.45%) | 22.22 | 20.82 | 2,675,033 |
| FLIN | 35.67▼ | -0.02 (-0.06%) | 35.755 | 35.575 | 218,134 |
| FMNB | 14.17▼ | -0.01 (-0.07%) | 14.19 | 14.08 | 216,150 |
| FNUC | 2.07▼ | -0.04 (-1.90%) | 2.135 | 2.01 | 195,564 |
| FRHC | 139.81▲ | +0.78 (+0.56%) | 140.60 | 136.62 | 58,659 |
| FRMM | 4.61▼ | -0.17 (-3.56%) | 4.71 | 4.38 | 366,076 |
| FRSH | 8.83▼ | -0.20 (-2.21%) | 8.92 | 8.54 | 9,171,875 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FTRE | 15.43▼ | -0.14 (-0.90%) | 15.61 | 14.71 | 1,375,120 |
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| FULT | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.39 | 1,291,966 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXP | 18.88▼ | -0.2009 (-1.05%) | 18.8987 | 18.74 | 2,342 |
| GBCI | 48.79 | +0.00 (+0.00%) | 48.905 | 48.49 | 549,411 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GKOS | 133.52▼ | -0.63 (-0.47%) | 135.255 | 130.04 | 454,461 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GSK | 50.41▼ | -0.09 (-0.18%) | 50.57 | 50.05 | 2,187,759 |
| GTES | 26.09▲ | +0.11 (+0.42%) | 26.275 | 25.93 | 916,068 |
| HBNC | 18.49▼ | -0.07 (-0.38%) | 18.665 | 18.285 | 358,176 |
| HCTI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.1991 | 57,383 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HIPO | 27.31▼ | -0.15 (-0.55%) | 27.37 | 26.905 | 64,156 |
| HOPE | 12.41▼ | -0.11 (-0.88%) | 12.44 | 12.295 | 680,525 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| IBUY | 65.8922▼ | -1.4645 (-2.17%) | 66.13 | 65.6301 | 10,662 |
| IDLV | 35.31▼ | -0.1124 (-0.32%) | 35.41 | 35.2001 | 155,008 |
| IMSR | 7.38▼ | -0.01 (-0.14%) | 7.53 | 7.025 | 2,577,131 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |