Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.40 | 3.285 | 512,225 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| AGGM | 100.728▼ | -0.072 (-0.07%) | 100.75 | 100.70 | 5,866 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AI | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.17 | 3,060,104 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 256,405 |
| ARCP | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.619 | 859 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXON | 416.57▼ | -8.86 (-2.08%) | 422.91 | 409.40 | 730,595 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BGRN | 46.0448▼ | -0.0393 (-0.09%) | 46.07 | 45.99 | 44,692 |
| BKHY | 45.55▼ | -0.03 (-0.07%) | 45.56 | 45.46 | 44,200 |
| BNDP | 71.855▼ | -0.135 (-0.19%) | 71.91 | 71.77 | 11,800 |
| BNED | 12.50▼ | -0.23 (-1.81%) | 12.67 | 12.32 | 153,897 |
| BPH | 74.512▼ | -0.525 (-0.70%) | 74.60 | 74.30 | 500 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRTR | 48.472▼ | -0.072 (-0.15%) | 48.515 | 48.42 | 128,100 |
| BSCA | 19.245▼ | -0.03 (-0.16%) | 19.26 | 19.225 | 33,633 |
| BSCW | 19.84▼ | -0.0046 (-0.02%) | 19.86 | 19.805 | 1,066,466 |
| BSCY | 19.87▼ | -0.005 (-0.03%) | 19.89 | 19.83 | 606,900 |
| BSCZ | 19.60▼ | -0.006 (-0.03%) | 19.605 | 19.54 | 47,300 |
| BSMT | 22.715 | +0.00 (+0.00%) | 22.7201 | 22.70 | 36,423 |
| BVN | 26.76▼ | -0.09 (-0.34%) | 26.94 | 26.31 | 636,493 |
| BYLD | 21.75▼ | -0.09 (-0.41%) | 21.765 | 21.67 | 140,265 |
| BYND | 7.27▲ | +0.22 (+3.12%) | 7.30 | 6.71 | 1,118,603 |
| C | 122.71▼ | -0.39 (-0.32%) | 122.914 | 121.425 | 8,018,628 |
| CAS | 19.623▼ | -0.161 (-0.81%) | 19.64 | 19.60 | 800 |
| CEF | 37.37▼ | -0.28 (-0.74%) | 37.52 | 37.135 | 882,371 |
| CGCP | 21.53▼ | -0.04 (-0.19%) | 21.555 | 21.493 | 4,197,400 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CGO | 11.9309▲ | +0.0109 (+0.09%) | 11.9309 | 11.875 | 2,423 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| CNXT | 34.59▼ | -0.60 (-1.71%) | 34.73 | 34.48 | 65,200 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CTNT | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.9901 | 58,815 |
| DALI | 26.9877▼ | -0.1515 (-0.56%) | 27.03 | 26.94 | 1,801 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DCX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0863 | 22,747 |
| DEED | 20.74▼ | -0.025 (-0.12%) | 20.7429 | 20.70 | 7,272 |
| DGCB | 52.5832▼ | -0.0398 (-0.08%) | 52.64 | 52.5113 | 64,468 |
| DKI | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.41 | 3,816,371 |
| DPU | 1.599▲ | +0.014 (+0.88%) | 1.61 | 1.531 | 7,400 |
| E | 58.33▼ | -0.43 (-0.73%) | 58.62 | 58.09 | 333,762 |
| EFT | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 67,122 |
| ELLO | 19.80▼ | -0.80 (-3.88%) | 19.99 | 19.57 | 6,000 |
| ENRD | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.00 | 30,800 |
| EOD | 6.14▼ | -0.01 (-0.16%) | 6.14 | 6.00 | 84,581 |
| EQNR | 45.63▲ | +0.23 (+0.51%) | 45.685 | 44.93 | 3,650,214 |
| ETHD | 31.68▼ | -1.39 (-4.20%) | 32.04 | 31.37 | 431,700 |
| EVCM | 8.35▼ | -0.27 (-3.13%) | 8.55 | 8.08 | 73,362 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVSD | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.06 | 231,380 |
| FEUZ | 63.3842▼ | -0.3458 (-0.54%) | 63.44 | 63.14 | 4,780 |
| FIIG | 19.97▼ | -0.03 (-0.15%) | 19.995 | 19.945 | 106,394 |
| FLGV | 19.735▼ | -0.045 (-0.23%) | 19.75 | 19.715 | 125,300 |
| FMAO | 36.38▼ | -0.50 (-1.36%) | 36.82 | 35.08 | 94,849 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FSI | 6.15▼ | -0.02 (-0.32%) | 6.15 | 6.12 | 8,300 |
| FSIG | 18.56▼ | -0.01 (-0.05%) | 18.56 | 18.5301 | 203,829 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDDY | 113.45▼ | -3.16 (-2.71%) | 114.975 | 111.01 | 1,483,669 |
| GINC | 48.62▲ | +0.006 (+0.01%) | 48.63 | 48.40 | 10,195 |
| GISC | 49.64 | +0.00 (+0.00%) | 49.64 | 49.625 | 818 |
| GORO | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.58 | 1,298,179 |
| GPRF | 47.603▼ | -0.027 (-0.06%) | 47.63 | 47.54 | 6,100 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 26,527 |
| GTBP | 5.27▲ | +0.14 (+2.73%) | 5.32 | 5.05 | 41,548 |
| GTO | 45.24▼ | -0.05 (-0.11%) | 45.28 | 45.176 | 249,983 |
| GXPD | 26.262▼ | -0.028 (-0.11%) | 26.30 | 26.13 | 5,200 |
| HAPN | 15.59▲ | +0.02 (+0.13%) | 15.705 | 15.435 | 1,579,122 |
| HEDG | 30.79▲ | +0.04 (+0.13%) | 30.81 | 30.701 | 29,880 |
| HNVR | 22.93▼ | -0.50 (-2.13%) | 23.32 | 22.28 | 19,090 |
| HPQ | 28.27▼ | -0.16 (-0.56%) | 28.45 | 27.805 | 10,413,071 |
| HPS | 11.76▼ | -0.02 (-0.17%) | 11.81 | 11.70 | 131,372 |
| HTRB | 32.58▼ | -0.07 (-0.21%) | 32.62 | 32.515 | 294,595 |
| HYFI | 35.88 | +0.00 (+0.00%) | 35.92 | 35.82 | 62,200 |
| IBTM | 22.065▼ | -0.06 (-0.27%) | 22.095 | 22.04 | 392,000 |
| IH | 1.1599▼ | -0.0201 (-1.70%) | 1.16 | 1.14 | 1,854 |
| IIM | 11.22▼ | -0.01 (-0.09%) | 11.27 | 11.15 | 123,147 |
| INCM | 29.08▼ | -0.05 (-0.17%) | 29.13 | 29.024 | 439,000 |
| INGN | 7.02▲ | +0.15 (+2.18%) | 7.04 | 6.737 | 201,830 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| ITUB | 7.05▼ | -0.12 (-1.67%) | 7.05 | 6.94 | 26,350,520 |
| IVR | 5.31▼ | -0.03 (-0.56%) | 5.32 | 5.181 | 5,632,852 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| JHLN | 24.396▼ | -0.0191 (-0.08%) | 24.40 | 24.38 | 3,697 |
| JPO | 13.42▼ | -0.104 (-0.77%) | 13.43 | 13.36 | 4,700 |
| KOP | 41.80▼ | -0.03 (-0.07%) | 42.16 | 40.85 | 141,863 |