Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.999▼ | -0.068 (-0.52%) | 13.06 | 12.925 | 216,200 |
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACOG | 6.25▲ | +0.28 (+4.69%) | 6.30 | 5.61 | 55,700 |
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| ADT | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 2,070,137 |
| AGYS | 120.10▼ | -1.30 (-1.07%) | 120.905 | 118.29 | 65,239 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| ALK | 51.38▲ | +0.20 (+0.39%) | 51.48 | 50.70 | 1,255,600 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMKR | 40.76▼ | -0.10 (-0.24%) | 41.02 | 40.47 | 718,353 |
| AMPX | 8.53▼ | -0.19 (-2.18%) | 8.6286 | 8.39 | 2,699,215 |
| AMSC | 31.34▼ | -0.43 (-1.35%) | 31.58 | 30.90 | 305,500 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| ARBB | 5.98▲ | +0.06 (+1.01%) | 5.98 | 5.70 | 21,517 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARMN | 16.32▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 1,579,500 |
| ARQQ | 25.29▼ | -0.03 (-0.12%) | 25.378 | 24.27 | 204,500 |
| ARQT | 29.45▲ | +0.14 (+0.48%) | 29.55 | 29.14 | 383,210 |
| ARVN | 12.17▼ | -0.01 (-0.08%) | 12.325 | 11.855 | 370,614 |
| ASTL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.10 | 423,366 |
| ATAT | 42.22▼ | -0.45 (-1.05%) | 42.68 | 41.73 | 440,218 |
| ATEN | 18.00 | +0.00 (+0.00%) | 18.06 | 17.93 | 172,446 |
| AUR | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.055 | 4,212,937 |
| AXON | 591.15▲ | +0.13 (+0.02%) | 591.82 | 581.71 | 218,874 |
| BAIG | 11.52▼ | -0.22 (-1.87%) | 11.71 | 11.22 | 116,500 |
| BBAI | 6.03▼ | -0.09 (-1.47%) | 6.1173 | 5.96 | 27,825,178 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BEN | 24.18▼ | -0.01 (-0.04%) | 24.255 | 24.03 | 1,013,712 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETZ | 21.96▲ | +0.01 (+0.05%) | 21.995 | 21.91 | 15,300 |
| BF.B | 26.89▲ | +0.25 (+0.94%) | 26.89 | 26.37 | 2,627,500 |
| BILL | 55.23▲ | +0.06 (+0.11%) | 55.28 | 54.76 | 799,179 |
| BIRK | 42.45▼ | -0.24 (-0.56%) | 42.945 | 41.98 | 1,755,830 |
| BITQ | 21.41▲ | +0.05 (+0.23%) | 21.41 | 21.05 | 52,200 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BKCH | 70.58▼ | -0.17 (-0.24%) | 70.80 | 69.59 | 23,995 |
| BLIN | 0.9562▲ | +0.0021 (+0.22%) | 0.96 | 0.9419 | 10,202 |
| BLLN | 86.34▼ | -0.735 (-0.84%) | 87.50 | 81.51 | 372,800 |
| BLMN | 6.54▲ | +0.03 (+0.46%) | 6.59 | 6.4515 | 1,026,710 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BLOK | 59.88▼ | -0.02 (-0.03%) | 60.00 | 59.38 | 85,400 |
| BLSH | 42.86▲ | +0.19 (+0.45%) | 43.00 | 41.75 | 467,623 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BMNR | 29.35▼ | -0.43 (-1.44%) | 29.53 | 28.74 | 21,546,700 |
| BMR | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.95 | 42,802 |
| BRRR | 24.62▼ | -0.12 (-0.49%) | 24.69 | 24.385 | 81,047 |
| BSX | 96.13▲ | +0.04 (+0.04%) | 96.25 | 95.55 | 2,079,616 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTG | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.63 | 17,380,400 |
| BTO | 35.88▲ | +0.07 (+0.20%) | 35.92 | 35.50 | 20,000 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CATO | 3.15▼ | -0.04 (-1.25%) | 3.21 | 3.05 | 28,300 |
| CATY | 50.20▲ | +0.18 (+0.36%) | 50.29 | 49.80 | 135,195 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CDRE | 42.38▲ | +0.08 (+0.19%) | 42.445 | 41.9322 | 71,338 |
| CDT | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.53 | 16,600 |
| CFR | 128.99▼ | -0.32 (-0.25%) | 129.87 | 127.52 | 125,901 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CHA | 12.21▼ | -0.24 (-1.93%) | 12.44 | 11.98 | 612,800 |
| CHRD | 90.91▲ | +0.13 (+0.14%) | 91.135 | 89.71 | 202,398 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CMRE | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.54 | 121,079 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| CONL | 16.55▼ | -0.38 (-2.24%) | 16.72 | 16.19 | 2,390,100 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| CORZ | 15.57▲ | +0.09 (+0.58%) | 15.65 | 15.345 | 2,430,746 |
| COUR | 7.48▲ | +0.11 (+1.49%) | 7.49 | 7.325 | 1,630,285 |
| CPA | 121.60▼ | -0.35 (-0.29%) | 122.00 | 120.6474 | 62,180 |
| CPF | 32.39▲ | +0.28 (+0.87%) | 32.465 | 31.98 | 76,331 |
| CRAI | 208.25▼ | -1.11 (-0.53%) | 208.85 | 206.08 | 39,994 |
| CRPT | 16.03▼ | -0.05 (-0.31%) | 16.08 | 15.69 | 57,400 |
| CSCS | 21.405▼ | -0.035 (-0.16%) | 21.45 | 21.325 | 200 |
| CVI | 26.35▲ | +0.06 (+0.23%) | 26.435 | 25.78 | 688,373 |
| CW | 567.89▼ | -1.65 (-0.29%) | 571.15 | 557.1001 | 100,018 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CWEN | 33.38▼ | -0.02 (-0.06%) | 33.60 | 32.93 | 354,880 |
| CYBR | 451.86▼ | -2.19 (-0.48%) | 453.13 | 446.78 | 167,601 |
| CYD | 35.82▲ | +0.03 (+0.08%) | 35.89 | 35.32 | 53,500 |
| DAY | 69.14 | +0.00 (+0.00%) | 69.16 | 69.12 | 500,800 |
| DBEF | 48.12▲ | +0.04 (+0.08%) | 48.12 | 48.01 | 188,713 |
| DD | 41.07▲ | +0.03 (+0.07%) | 41.20 | 40.78 | 1,918,700 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DFLI | 4.09▼ | -0.10 (-2.39%) | 4.1275 | 3.90 | 464,642 |
| DGRS | 50.7467▲ | +0.1239 (+0.24%) | 50.77 | 50.52 | 10,841 |
| DHSB | 26.2412▼ | -0.0643 (-0.24%) | 26.25 | 26.21 | 4,839 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.99 | 240,279 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.57 | 2,680 |