Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AKTS | 21.43▼ | -0.45 (-2.06%) | 22.06 | 20.7501 | 614,224 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ATEC | 10.17▼ | -0.01 (-0.10%) | 10.32 | 10.06 | 1,699,842 |
| ATTO | 21.30▼ | -0.84 (-3.79%) | 22.455 | 20.21 | 460,836 |
| AVXL | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 574,500 |
| BAOS | 0.2718▲ | +0.0018 (+0.67%) | 0.2718 | 0.26 | 472,125 |
| BAR | 42.77▼ | -0.31 (-0.72%) | 42.96 | 42.57 | 162,815 |
| BDRX | 0.68▼ | -0.0512 (-7.00%) | 0.742 | 0.62 | 622,500 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BH | 343.13▼ | -2.21 (-0.64%) | 349.19 | 336.414 | 116,155 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BZ | 14.44▼ | -0.36 (-2.43%) | 14.57 | 14.22 | 11,012,698 |
| CERY | 39.70▼ | -0.1462 (-0.37%) | 39.74 | 39.525 | 55,300 |
| CI | 274.47▼ | -0.81 (-0.29%) | 275.91 | 272.621 | 1,330,863 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLBT | 11.56▼ | -0.06 (-0.52%) | 11.655 | 11.32 | 3,696,012 |
| CLPS | 1.02▼ | -0.015 (-1.45%) | 1.03 | 0.9948 | 7,114 |
| CMDT | 35.34▼ | -0.06 (-0.17%) | 35.35 | 35.181 | 94,000 |
| CMND | 0.7906▼ | -0.0088 (-1.10%) | 0.7999 | 0.7751 | 119,615 |
| CMRC | 3.33 | +0.00 (+0.00%) | 3.34 | 3.172 | 667,620 |
| CNTB | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.20 | 1,350,936 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| CTA | 29.16▼ | -0.67 (-2.25%) | 29.40 | 28.88 | 777,746 |
| CTRN | 55.34▼ | -0.05 (-0.09%) | 56.495 | 54.37 | 207,202 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DCTH | 16.11 | +0.00 (+0.00%) | 16.25 | 15.87 | 365,500 |
| DEC | 13.71▼ | -0.02 (-0.15%) | 13.75 | 13.47 | 1,026,999 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EIC | 9.63▼ | -0.04 (-0.41%) | 9.66 | 9.61 | 60,668 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| EQT | 50.13▲ | +0.13 (+0.26%) | 50.26 | 48.93 | 8,280,902 |
| EXE | 87.65▲ | +0.16 (+0.18%) | 87.72 | 85.295 | 3,426,401 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FBYD | 6.79▼ | -0.17 (-2.44%) | 6.91 | 6.36 | 97,522 |
| FIZZ | 31.39▼ | -0.21 (-0.66%) | 31.575 | 31.15 | 321,196 |
| FLSP | 28.87▼ | -0.03 (-0.10%) | 28.90 | 28.69 | 135,600 |
| FRT | 110.63▼ | -0.28 (-0.25%) | 111.48 | 109.27 | 1,472,217 |
| FSI | 5.87▲ | +0.05 (+0.86%) | 5.87 | 5.80 | 6,000 |
| FWRD | 14.59▼ | -0.24 (-1.62%) | 15.07 | 14.10 | 463,535 |
| GDHG | 1.14▼ | -0.03 (-2.56%) | 1.147 | 1.11 | 52,400 |
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GLD | 398.38▼ | -2.79 (-0.70%) | 400.24 | 396.34 | 6,407,600 |
| GLDM | 85.96▼ | -0.63 (-0.73%) | 86.34 | 85.51 | 4,365,605 |
| GLXG | 0.9818▼ | -0.0182 (-1.82%) | 0.9854 | 0.96 | 7,382 |
| GNLN | 2.48▼ | -0.07 (-2.75%) | 2.50 | 1.99 | 47,400 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| IAU | 81.67▼ | -0.56 (-0.68%) | 82.05 | 81.25 | 4,549,304 |
| IAUM | 43.30▼ | -0.29 (-0.67%) | 43.49 | 43.07 | 1,618,742 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| INSE | 4.54▼ | -0.04 (-0.87%) | 4.58 | 4.42 | 295,424 |
| INTU | 304.12▲ | +0.93 (+0.31%) | 304.81 | 295.11 | 2,949,261 |
| INVE | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.46 | 78,315 |
| IPHA | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.79 | 77,024 |
| IVA | 3.65▼ | -0.13 (-3.44%) | 3.70 | 3.565 | 1,367,108 |
| KLC | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.18 | 507,920 |
| KMTS | 24.77▲ | +0.34 (+1.39%) | 24.88 | 24.14 | 144,118 |
| KSPI | 96.45▼ | -1.08 (-1.11%) | 97.72 | 94.685 | 424,505 |
| LENZ | 4.08▲ | +0.03 (+0.74%) | 4.125 | 4.00 | 776,700 |
| LEXX | 3.425▲ | +0.18 (+5.55%) | 3.48 | 3.15 | 26,000 |
| LHSW | 0.433▲ | +0.0029 (+0.67%) | 0.4649 | 0.4302 | 420,003 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LRE | 1.0899▲ | +0.009 (+0.83%) | 1.0899 | 1.05 | 3,741 |
| MBOX | 41.33▼ | -0.03 (-0.07%) | 41.33 | 41.28 | 5,100 |
| MDWD | 13.31▼ | -0.09 (-0.67%) | 13.49 | 13.00 | 72,457 |
| MLPD | 24.91▼ | -0.3256 (-1.29%) | 24.978 | 24.83 | 12,000 |
| MRM | 0.75▼ | -0.0304 (-3.90%) | 0.7601 | 0.70 | 12,388 |
| MSR | 14.87▼ | -0.035 (-0.23%) | 14.89 | 14.8301 | 576 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 55,756 |
| NAUT | 0.9547▼ | -0.0113 (-1.17%) | 0.965 | 0.90 | 734,759 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBFC | 50.28▼ | -0.455 (-0.90%) | 50.28 | 50.22 | 968 |
| NIO | 3.67▲ | +0.01 (+0.27%) | 3.68 | 3.605 | 22,725,779 |
| NOMD | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.53 | 727,869 |
| NRG | 103.28▼ | -0.38 (-0.37%) | 104.82 | 101.33 | 3,632,805 |
| NUWE | 0.8738▼ | -0.0232 (-2.59%) | 0.889 | 0.84 | 478,842 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| OFRM | 16.40▼ | -0.16 (-0.97%) | 16.69 | 16.00 | 249,642 |
| OUNZ | 41.75▼ | -0.27 (-0.64%) | 41.90 | 41.5351 | 350,130 |
| PAVM | 3.97▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 33,082 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PECO | 37.00▼ | -0.16 (-0.43%) | 37.23 | 36.682 | 917,037 |
| PFIG | 23.3303▼ | -0.0597 (-0.26%) | 23.34 | 23.3031 | 21,964 |
| PHYS | 32.83▼ | -0.20 (-0.61%) | 32.95 | 32.63 | 2,460,647 |
| PST | 24.51▼ | -0.14 (-0.57%) | 24.56 | 24.46 | 6,900 |