Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAT | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.55 | 303,752 |
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ACB | 3.32▼ | -0.03 (-0.90%) | 3.335 | 3.26 | 1,001,843 |
| AER | 139.77▼ | -2.30 (-1.62%) | 141.15 | 138.39 | 1,482,012 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AIDX | 1.34▼ | -0.0402 (-2.91%) | 1.37 | 1.2601 | 88,692 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AIRE | 2.16▼ | -0.11 (-4.85%) | 2.28 | 2.03 | 169,647 |
| ALTG | 6.39▼ | -0.14 (-2.14%) | 6.47 | 6.12 | 315,198 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZY | 12.17▼ | -0.095 (-0.77%) | 12.17 | 12.015 | 596,194 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| ARI | 10.84▼ | -0.13 (-1.19%) | 10.91 | 10.74 | 1,589,657 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARR | 16.98▼ | -0.39 (-2.25%) | 17.04 | 16.8139 | 2,838,427 |
| ARVN | 9.08▼ | -0.34 (-3.61%) | 9.35 | 8.87 | 968,096 |
| ASHS | 45.2955▼ | -0.9489 (-2.05%) | 45.38 | 45.21 | 10,415 |
| ASM | 7.14▼ | -0.52 (-6.79%) | 7.30 | 6.92 | 7,710,476 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ASYS | 21.08▼ | -1.375 (-6.12%) | 21.49 | 20.05 | 248,522 |
| ATRA | 9.58▼ | -0.01 (-0.10%) | 9.71 | 8.65 | 225,234 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AVDS | 77.88▼ | -1.41 (-1.78%) | 78.12 | 77.60 | 20,386 |
| AVGU | 47.4166▼ | -3.2825 (-6.47%) | 48.14 | 46.63 | 41,965 |
| AVIV | 78.06▼ | -1.23 (-1.55%) | 78.24 | 77.86 | 65,733 |
| AX | 83.18▼ | -0.26 (-0.31%) | 83.815 | 82.155 | 429,420 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| BAFN | 6.49▼ | -0.01 (-0.15%) | 6.5825 | 6.47 | 30,317 |
| BATRK | 50.40▼ | -0.48 (-0.94%) | 50.86 | 49.84 | 383,729 |
| BBD | 3.47▼ | -0.10 (-2.80%) | 3.485 | 3.43 | 33,638,509 |
| BBDO | 3.12▼ | -0.06 (-1.89%) | 3.12 | 3.06 | 67,611 |
| BDRX | 3.30▼ | -0.10 (-2.94%) | 3.33 | 3.0501 | 28,386 |
| BDVG | 13.7123▼ | -0.0043 (-0.03%) | 13.7123 | 13.67 | 843 |
| BKH | 72.84▼ | -1.61 (-2.16%) | 73.48 | 71.95 | 1,394,252 |
| BKIE | 97.43▼ | -1.565 (-1.58%) | 97.6497 | 97.14 | 94,006 |
| BLFS | 20.76▼ | -0.30 (-1.42%) | 20.85 | 20.27 | 375,001 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BRIA | 1.635▲ | +0.0003 (+0.02%) | 1.6492 | 1.62 | 2,573 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BWFG | 50.555▼ | -0.485 (-0.95%) | 50.8975 | 50.20 | 21,203 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| BZ | 14.07▼ | -0.27 (-1.88%) | 14.26 | 13.85 | 5,276,919 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 9.9899 | 9.89 | 709,143 |
| CCRN | 13.13 | +0.00 (+0.00%) | 13.15 | 13.125 | 593,916 |
| CDP | 31.71▲ | +0.06 (+0.19%) | 31.74 | 31.28 | 964,011 |
| CE | 56.80▼ | -0.53 (-0.92%) | 57.485 | 55.70 | 2,052,082 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CNI | 111.79▼ | -0.65 (-0.58%) | 111.98 | 110.77 | 858,879 |
| CNL | 16.25▼ | -1.23 (-7.04%) | 16.65 | 15.85 | 84,150 |
| COFS | 30.27▼ | -0.19 (-0.62%) | 30.31 | 29.8885 | 74,416 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSS | 9.89▼ | -0.28 (-2.75%) | 10.04 | 9.4959 | 63,436 |
| CRCO | 23.96▼ | -1.2922 (-5.12%) | 24.40 | 23.40 | 44,930 |
| CRESY | 10.63▼ | -0.06 (-0.56%) | 10.67 | 10.365 | 268,044 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CTNM | 13.72▼ | -0.49 (-3.45%) | 14.02 | 13.33 | 181,201 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CVY | 28.4421▼ | -0.2179 (-0.76%) | 28.48 | 28.4001 | 770 |
| CXE | 3.7175▼ | -0.0225 (-0.60%) | 3.73 | 3.70 | 29,742 |
| DADS | 21.02▼ | -0.405 (-1.89%) | 21.02 | 20.97 | 1,193 |
| DD | 49.31▼ | -1.29 (-2.55%) | 49.63 | 48.92 | 4,551,680 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DDIV | 44.7236▼ | -0.2857 (-0.63%) | 44.76 | 44.6701 | 7,689 |
| DEA | 23.02 | +0.00 (+0.00%) | 23.04 | 22.6101 | 408,972 |
| DFIV | 54.85▼ | -0.70 (-1.26%) | 54.96 | 54.72 | 1,100,192 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DFSC | 4.06▼ | -0.135 (-3.22%) | 4.10 | 3.53 | 129,690 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DIVS | 32.2611▼ | -0.2089 (-0.64%) | 32.2611 | 32.26 | 2,481 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DOL | 72.62▼ | -1.3006 (-1.76%) | 72.755 | 72.36 | 29,759 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DSM | 6.05▼ | -0.06 (-0.98%) | 6.07 | 6.01 | 44,595 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| ECNS | 32.75▼ | -0.5927 (-1.78%) | 32.83 | 32.655 | 18,694 |
| EDGF | 24.77▼ | -0.03 (-0.12%) | 24.7734 | 24.76 | 59,439 |
| EDIV | 40.81▼ | -0.69 (-1.66%) | 40.95 | 40.67 | 87,453 |
| EFC | 13.33▼ | -0.13 (-0.97%) | 13.385 | 13.28 | 935,807 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELPW | 0.95▼ | -0.99 (-51.03%) | 1.09 | 0.7578 | 9,692,404 |