Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.26▼ | -0.44 (-0.61%) | 73.25 | 70.6501 | 455,250 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ACCO | 3.84▼ | -0.04 (-1.03%) | 3.88 | 3.795 | 490,295 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACHV | 4.92▼ | -0.11 (-2.19%) | 5.00 | 4.705 | 1,359,594 |
| ADAG | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.29 | 47,380 |
| ADBE | 256.24▼ | -5.87 (-2.24%) | 260.00 | 252.34 | 4,851,106 |
| ADBG | 4.81▼ | -0.23 (-4.56%) | 4.95 | 4.6701 | 5,372,325 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| AGGS | 40.684▼ | -0.001 (+0.00%) | 40.684 | 40.63 | 4,362 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIAI | 12.99▼ | -0.01 (-0.08%) | 13.10 | 12.61 | 36,458 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| AMST | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.25 | 312,941 |
| AMWL | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.0501 | 166,121 |
| ANF | 76.42▼ | -0.01 (-0.01%) | 76.51 | 73.92 | 837,352 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| APWC | 1.37▼ | -0.035 (-2.49%) | 1.38 | 1.34 | 1,413 |
| AQB | 1.00 | +0.00 (+0.00%) | 1.0164 | 0.98 | 5,820 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ASTH | 36.70▼ | -0.21 (-0.57%) | 36.955 | 36.12 | 332,778 |
| AUUD | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.23 | 727,083 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |
| BBBI | 51.25▼ | -0.0811 (-0.16%) | 51.25 | 51.18 | 57,771 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBY | 71.73▼ | -1.05 (-1.44%) | 72.78 | 70.61 | 4,364,172 |
| BCGD | 26.032▼ | -0.288 (-1.09%) | 26.10 | 25.91 | 5,064 |
| BENF | 3.70▼ | -0.11 (-2.89%) | 3.755 | 3.60 | 9,722 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BGH | 14.02 | +0.00 (+0.00%) | 14.06 | 13.95 | 78,691 |
| BKAG | 41.78▼ | -0.08 (-0.19%) | 41.81 | 41.7308 | 110,660 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BOAT | 40.51▼ | -0.34 (-0.83%) | 40.73 | 40.075 | 19,650 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BOOT | 170.69▼ | -1.20 (-0.70%) | 170.76 | 166.95 | 488,528 |
| BOXL | 0.87▼ | -0.0369 (-4.07%) | 0.89 | 0.8006 | 48,881 |
| BPAC | 10.0791▼ | -0.0091 (-0.09%) | 10.1061 | 10.0501 | 8,220 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSCV | 16.40▼ | -0.015 (-0.09%) | 16.40 | 16.375 | 785,474 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BYLD | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.51 | 60,126 |
| BYND | 0.7402▼ | -0.0243 (-3.18%) | 0.7595 | 0.714 | 33,997,862 |
| BYRN | 6.02▼ | -0.20 (-3.22%) | 6.0999 | 5.87 | 290,216 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CAVA | 71.33▼ | -1.11 (-1.53%) | 71.64 | 69.33 | 2,463,201 |
| CCSI | 33.69▼ | -1.02 (-2.94%) | 34.39 | 32.36 | 190,056 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CELH | 30.01▼ | -0.53 (-1.74%) | 30.63 | 29.46 | 7,371,469 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CERT | 5.60▼ | -0.02 (-0.36%) | 5.63 | 5.335 | 3,357,993 |
| CGEM | 15.21▼ | -0.13 (-0.85%) | 15.49 | 15.01 | 777,298 |
| CGEN | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.12 | 807,881 |
| CLNN | 5.76▼ | -0.11 (-1.87%) | 5.87 | 5.54 | 115,806 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CMPX | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 3,508,970 |
| CNS | 70.20▼ | -1.00 (-1.40%) | 70.44 | 68.02 | 282,703 |
| CNXC | 27.68▼ | -0.81 (-2.84%) | 28.3999 | 26.48 | 1,343,215 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| CORB | 29.3861▼ | -0.0539 (-0.18%) | 29.3861 | 29.37 | 78,394 |
| COYA | 4.64▼ | -0.09 (-1.90%) | 4.745 | 4.40 | 117,950 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CRAI | 141.55▼ | -2.33 (-1.62%) | 142.66 | 134.12 | 214,140 |
| CRVS | 11.60▼ | -0.09 (-0.77%) | 11.80 | 11.36 | 1,601,358 |
| CVNX | 11.7991▼ | -0.7396 (-5.90%) | 12.29 | 10.785 | 88,988 |
| CVNY | 21.6783▼ | -0.6593 (-2.95%) | 21.98 | 20.9457 | 23,754 |
| CVU | 5.13▲ | +0.03 (+0.59%) | 5.13 | 4.86 | 71,731 |
| DAIO | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.92 | 99,781 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DFSB | 52.06▼ | -0.147 (-0.28%) | 52.10 | 52.0101 | 23,121 |
| DGRS | 55.9751▼ | -0.5755 (-1.02%) | 56.33 | 55.13 | 35,538 |
| DHR | 178.08▲ | +1.97 (+1.12%) | 178.54 | 173.63 | 2,274,263 |
| DKNG | 25.11▼ | -0.19 (-0.75%) | 25.1775 | 24.71 | 7,208,605 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DOCS | 21.04▼ | -0.47 (-2.19%) | 21.32 | 20.68 | 2,087,654 |
| DPZ | 306.77▼ | -0.76 (-0.25%) | 307.24 | 300.25 | 712,664 |