Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9609▼ | -0.0391 (-3.91%) | 0.968 | 0.92 | 4,903 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| AFB | 11.21▼ | -0.02 (-0.18%) | 11.23 | 11.184 | 84,762 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGMH | 1.0789▼ | -0.0411 (-3.67%) | 1.09 | 1.039 | 15,798 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFC | 0.5458▼ | -0.023 (-4.04%) | 0.565 | 0.5301 | 596,147 |
| AIRJ | 3.85▼ | -0.14 (-3.51%) | 3.95 | 3.6701 | 1,055,952 |
| AIRO | 6.49▼ | -0.25 (-3.71%) | 6.64 | 6.24 | 341,225 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.405 | 1.34 | 3,055,429 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| AOK | 41.14▼ | -0.0742 (-0.18%) | 41.16 | 41.07 | 92,757 |
| AOM | 49.28▼ | -0.15 (-0.30%) | 49.3559 | 49.19 | 105,945 |
| ARB | 29.7051▲ | +0.0451 (+0.15%) | 29.76 | 29.6501 | 3,512 |
| ARBK | 3.065▼ | -0.045 (-1.45%) | 3.075 | 3.03 | 3,459 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARTL | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0701 | 469,475 |
| ASCI | 35.8779▼ | -0.1674 (-0.46%) | 35.8779 | 35.76 | 1,631 |
| ASLE | 6.04▲ | +0.03 (+0.50%) | 6.045 | 5.93 | 339,807 |
| ASTC | 7.53▼ | -0.41 (-5.16%) | 7.76 | 7.22 | 62,778 |
| AVEE | 66.80▼ | -0.68 (-1.01%) | 66.965 | 66.655 | 9,757 |
| AXG | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.18 | 62,861 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 30,360 |
| BETH | 35.6242▼ | -0.4766 (-1.32%) | 35.67 | 35.50 | 1,032 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BRAI | 5.53▼ | -0.13 (-2.30%) | 5.65 | 5.2501 | 102,369 |
| BSV | 77.70▼ | -0.01 (-0.01%) | 77.71 | 77.66 | 1,591,696 |
| BTBD | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.1101 | 7,758 |
| BTQ | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.23 | 2,148,513 |
| BVC | 11.11▼ | -0.09 (-0.80%) | 11.11 | 10.67 | 3,080 |
| BWOW | 11.9895▼ | -0.1139 (-0.94%) | 12.00 | 11.96 | 346 |
| BYAH | 0.424▼ | -0.019 (-4.29%) | 0.4372 | 0.411 | 217,483 |
| CDX | 20.90▼ | -0.12 (-0.57%) | 20.95 | 20.83 | 125,343 |
| CEE | 20.89▼ | -0.23 (-1.09%) | 21.00 | 20.775 | 16,599 |
| CENX | 42.60▼ | -1.34 (-3.05%) | 43.2595 | 41.86 | 2,064,834 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.80 | 5.56 | 497,941 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.13 | 2,346,305 |
| CION | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.33 | 619,938 |
| CMP | 29.35▼ | -0.67 (-2.23%) | 29.84 | 28.82 | 237,351 |
| CRUS | 136.97▼ | -2.10 (-1.51%) | 137.225 | 134.77 | 563,891 |
| CRWD | 203.76▼ | -3.01 (-1.46%) | 207.60 | 200.07 | 7,561,686 |
| CRWL | 70.476▼ | -2.7655 (-3.78%) | 73.05 | 68.16 | 87,356 |
| CVGI | 4.69▼ | -0.10 (-2.09%) | 4.74 | 4.57 | 182,917 |
| CYPH | 0.7125▼ | -0.04 (-5.32%) | 0.735 | 0.689 | 1,132,681 |
| DB | 36.06▼ | -0.50 (-1.37%) | 36.29 | 35.84 | 1,820,688 |
| DBGI | 0.7019▼ | -0.018 (-2.50%) | 0.7055 | 0.6721 | 318,533 |
| DFSC | 1.95▼ | -0.05 (-2.50%) | 1.96 | 1.92 | 17,952 |
| DRAI | 33.3653▼ | -0.2153 (-0.64%) | 33.41 | 33.32 | 367 |
| DRD | 19.99▼ | -1.04 (-4.95%) | 20.30 | 19.6035 | 480,943 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DSY | 3.26▼ | -0.11 (-3.26%) | 3.32 | 3.11 | 12,496 |
| DT | 44.83▼ | -0.34 (-0.75%) | 45.80 | 43.88 | 2,661,159 |
| DUOG | 47.7326▼ | -1.9202 (-3.87%) | 47.81 | 47.40 | 1,977 |
| DWSN | 4.34▼ | -0.22 (-4.82%) | 4.598 | 4.08 | 212,554 |
| DYFI | 22.744▼ | -0.016 (-0.07%) | 22.75 | 22.73 | 15,327 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| ELWT | 7.43▲ | +0.045 (+0.61%) | 7.43 | 7.2601 | 11,019 |
| EMBX | 51.1284▼ | -0.0861 (-0.17%) | 51.1299 | 51.065 | 31,810 |
| EVNT | 12.205▲ | +0.005 (+0.04%) | 12.205 | 12.17 | 2,432 |
| FAN | 24.14▼ | -0.1875 (-0.77%) | 24.20 | 24.0301 | 38,326 |
| FIG | 23.41▼ | -0.09 (-0.38%) | 24.35 | 22.22 | 15,940,535 |
| FIGG | 22.61▼ | -0.3726 (-1.62%) | 24.58 | 20.50 | 154,728 |
| FINT | 35.4504▼ | -0.3005 (-0.84%) | 35.51 | 35.39 | 3,378 |
| FKWL | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 51,491 |
| FLCE | 31.27▼ | -0.0868 (-0.28%) | 31.33 | 31.18 | 2,840 |
| FLMB | 23.7447▼ | -0.0498 (-0.21%) | 23.7447 | 23.7201 | 1,646 |
| FLMX | 36.6683▼ | -0.0894 (-0.24%) | 36.70 | 36.63 | 5,147 |
| FTBD | 48.9218▼ | -0.062 (-0.13%) | 48.94 | 48.8401 | 2,806 |
| FTNY | 7.90▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 214,424 |
| FTWO | 42.4103▼ | -0.6402 (-1.49%) | 42.575 | 42.205 | 7,652 |
| FWDI | 4.24▼ | -0.05 (-1.17%) | 4.27 | 4.14 | 757,107 |
| GAVA | 16.0345▼ | -0.2308 (-1.42%) | 16.07 | 15.88 | 1,266 |
| GFS | 58.24▼ | -3.17 (-5.16%) | 59.405 | 57.05 | 5,738,710 |
| GRAG | 6.6541▼ | -0.3637 (-5.18%) | 6.6541 | 6.4701 | 6,152 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GSIW | 28.01▼ | -0.54 (-1.89%) | 28.01 | 27.74 | 1,802 |
| GSM | 3.35▼ | -0.01 (-0.30%) | 3.355 | 3.30 | 861,808 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.56 | 11.396 | 29,928 |
| HKPD | 0.4305▼ | -0.0235 (-5.18%) | 0.438 | 0.36 | 3,085,080 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HSDT | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.67 | 177,332 |
| IGI | 16.02 | +0.00 (+0.00%) | 16.02 | 16.0101 | 4,041 |
| ILLR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.00 | 2,047,161 |
| IMTE | 0.486▼ | -0.0104 (-2.10%) | 0.486 | 0.4625 | 1,560 |
| INCR | 0.958▲ | +0.0035 (+0.37%) | 0.958 | 0.891 | 14,903 |
| INTR | 5.54▼ | -0.08 (-1.42%) | 5.57 | 5.41 | 4,249,790 |
| ITDE | 39.91▼ | -0.1733 (-0.43%) | 39.98 | 39.80 | 7,725 |
| JBND | 53.07▼ | -0.01 (-0.02%) | 53.07 | 52.98 | 455,493 |
| JCAL | 49.91▼ | -0.0324 (-0.06%) | 49.94 | 49.87 | 2,171 |
| JEM | 5.29▼ | -0.20 (-3.64%) | 5.71 | 5.03 | 123,450 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JZXN | 1.20▲ | +0.01 (+0.84%) | 1.2183 | 1.15 | 189,632 |