Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 242.15▼ | -0.28 (-0.12%) | 243.45 | 240.045 | 148,396 |
| ACEI | 24.5769▼ | -0.0501 (-0.20%) | 24.59 | 24.5001 | 7,660 |
| ACES | 32.98▼ | -0.13 (-0.39%) | 33.02 | 32.70 | 5,300 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ADVE | 38.992▼ | -0.3394 (-0.86%) | 39.07 | 38.86 | 4,100 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AFSM | 33.319▼ | -0.131 (-0.39%) | 33.43 | 33.19 | 4,400 |
| AGEM | 37.6303▼ | -0.3659 (-0.96%) | 37.7044 | 37.47 | 13,173 |
| AGMI | 64.4894▼ | -0.004 (-0.01%) | 64.4894 | 64.05 | 735 |
| AHLT | 25.985▼ | -0.1552 (-0.59%) | 25.985 | 25.88 | 1,100 |
| AI | 14.49▼ | -0.16 (-1.09%) | 14.55 | 14.14 | 6,326,000 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| AIMD | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 23,000 |
| AIPI | 41.17▲ | +0.19 (+0.46%) | 41.2076 | 40.77 | 122,772 |
| AIT | 258.47▼ | -1.34 (-0.52%) | 261.09 | 256.165 | 367,047 |
| AIYY | 18.85▼ | -0.09 (-0.48%) | 18.85 | 18.40 | 71,500 |
| ALC | 79.02▼ | -0.17 (-0.21%) | 79.09 | 78.285 | 1,083,300 |
| ALH | 21.29▼ | -0.23 (-1.07%) | 21.57 | 20.92 | 1,248,700 |
| ALLW | 28.58▼ | -0.09 (-0.31%) | 28.6084 | 28.4415 | 240,568 |
| AMDG | 28.4058▲ | +0.4718 (+1.69%) | 28.51 | 27.41 | 21,303 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMUU | 52.97▲ | +0.68 (+1.30%) | 53.33 | 51.20 | 78,366 |
| AMZZ | 29.35▼ | -0.01 (-0.03%) | 29.59 | 28.982 | 121,600 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| APLD | 24.24▲ | +1.26 (+5.48%) | 24.30 | 22.15 | 32,744,300 |
| APPX | 39.08▲ | +0.2589 (+0.67%) | 39.3991 | 36.37 | 269,331 |
| ARMG | 7.39▼ | -0.40 (-5.13%) | 7.65 | 7.00 | 217,100 |
| ASIA | 33.2403▼ | -0.2099 (-0.63%) | 33.2403 | 33.0501 | 4,320 |
| ASND | 212.11▼ | -1.13 (-0.53%) | 212.56 | 204.52 | 672,270 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| AVIV | 70.45▼ | -1.25 (-1.74%) | 70.58 | 70.03 | 77,486 |
| AVLC | 78.10▼ | -0.50 (-0.64%) | 78.42 | 77.67 | 30,200 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| AVSE | 63.018▼ | -1.695 (-2.62%) | 63.018 | 62.79 | 1,700 |
| AVSU | 76.001▼ | -0.469 (-0.61%) | 76.001 | 75.61 | 3,500 |
| AVXX | 7.62▼ | -0.01 (-0.13%) | 7.79 | 7.5001 | 15,091 |
| BABO | 13.63▼ | -0.03 (-0.22%) | 13.63 | 13.40 | 63,700 |
| BAK | 2.84▼ | -0.02 (-0.70%) | 2.85 | 2.745 | 933,732 |
| BASG | 25.677▲ | +0.0108 (+0.04%) | 25.69 | 25.54 | 19,000 |
| BBDO | 2.98▼ | -0.06 (-1.97%) | 3.00 | 2.94 | 63,171 |
| BBH | 189.9587▼ | -1.1502 (-0.60%) | 190.30 | 189.41 | 2,499 |
| BBHL | 16.0469▼ | -0.0269 (-0.17%) | 16.07 | 15.95 | 18,564 |
| BBMC | 107.50▼ | -0.363 (-0.34%) | 107.75 | 107.16 | 2,600 |
| BBYY | 20.169▼ | -0.101 (-0.50%) | 20.17 | 19.99 | 2,000 |
| BC | 74.00▼ | -0.56 (-0.75%) | 74.64 | 73.33 | 790,964 |
| BCSF | 13.90▼ | -0.45 (-3.14%) | 13.92 | 13.76 | 309,100 |
| BE | 87.61▼ | -1.97 (-2.20%) | 89.10 | 83.31 | 18,058,588 |
| BFOR | 83.34▼ | -0.36 (-0.43%) | 83.57 | 83.0884 | 3,042 |
| BFST | 27.89▼ | -0.02 (-0.07%) | 28.00 | 27.73 | 112,769 |
| BGDV | 27.268▼ | -0.111 (-0.41%) | 27.39 | 27.11 | 4,600 |
| BGMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.29 | 32,300 |
| BITC | 37.649▼ | -0.024 (-0.06%) | 37.72 | 37.58 | 4,600 |
| BKEM | 73.06▼ | -0.5269 (-0.72%) | 73.06 | 72.745 | 1,600 |
| BKYI | 0.655▼ | -0.008 (-1.21%) | 0.66 | 0.626 | 307,157 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLNE | 1.92▼ | -0.04 (-2.04%) | 1.9721 | 1.8502 | 467,263 |
| BMED | 30.134▼ | -0.2392 (-0.79%) | 30.23 | 30.032 | 1,000 |
| BRIE | 26.05▼ | -0.19 (-0.72%) | 26.12 | 25.979 | 20,010 |
| BRIF | 29.92▼ | -0.005 (-0.02%) | 29.95 | 29.794 | 8,700 |
| BTE | 3.01▼ | -0.09 (-2.90%) | 3.06 | 2.96 | 21,453,000 |
| BTOP | 29.453▲ | +0.013 (+0.04%) | 29.52 | 29.40 | 12,300 |
| BUFM | 38.843▼ | -0.053 (-0.14%) | 38.843 | 38.82 | 22,100 |
| BUYO | 27.856▼ | -0.0771 (-0.28%) | 27.856 | 27.82 | 1,400 |
| CACI | 560.20▼ | -7.21 (-1.27%) | 565.46 | 554.01 | 291,000 |
| CAIE | 26.92 | +0.00 (+0.00%) | 26.95 | 26.67 | 276,700 |
| CASH | 74.23▲ | +0.60 (+0.81%) | 74.38 | 72.63 | 372,206 |
| CBIO | 12.92▼ | -0.29 (-2.20%) | 13.19 | 12.46 | 164,716 |
| CBLS | 27.6113▼ | -0.2799 (-1.00%) | 27.69 | 27.5309 | 10,941 |
| CBSE | 39.5243▼ | -0.4034 (-1.01%) | 39.79 | 39.2402 | 21,194 |
| CBT | 68.00▼ | -0.70 (-1.02%) | 68.55 | 67.36 | 617,300 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CDIG | 24.815▼ | -0.2103 (-0.84%) | 24.88 | 24.71 | 18,000 |
| CGCV | 30.40▼ | -0.16 (-0.52%) | 30.53 | 30.265 | 751,465 |
| CGGG | 28.103▲ | +0.0458 (+0.16%) | 28.105 | 27.91 | 6,100 |
| CGO | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.02 | 19,700 |
| CGVV | 26.967▼ | -0.1871 (-0.69%) | 27.04 | 26.87 | 500 |
| CGXU | 29.86▼ | -0.19 (-0.63%) | 29.94 | 29.74 | 465,500 |
| CHCO | 125.72▼ | -0.37 (-0.29%) | 126.785 | 123.755 | 121,421 |
| CHIQ | 21.3889▼ | -0.0711 (-0.33%) | 21.3889 | 21.2368 | 23,369 |
| CHNR | 3.8966▼ | -0.0433 (-1.10%) | 3.93 | 3.862 | 5,304 |
| CHPX | 53.109▼ | -0.1919 (-0.36%) | 53.25 | 52.63 | 3,000 |
| CLB | 16.08▼ | -0.47 (-2.84%) | 16.29 | 15.61 | 421,075 |
| CMGG | 18.8316▼ | -0.3278 (-1.71%) | 19.08 | 18.58 | 1,517 |
| CNQQ | 22.84▼ | -0.1586 (-0.69%) | 22.84 | 22.699 | 3,900 |
| CNRG | 92.13▼ | -0.30 (-0.32%) | 92.26 | 90.62 | 13,100 |
| CNXT | 42.48▼ | -0.40 (-0.93%) | 42.48 | 42.135 | 29,205 |
| COO | 81.04▼ | -0.49 (-0.60%) | 81.885 | 80.2379 | 2,061,111 |
| COPP | 33.10▼ | -0.20 (-0.60%) | 33.29 | 32.72 | 85,100 |
| CPER | 32.89▼ | -0.26 (-0.78%) | 32.93 | 32.7101 | 454,064 |
| CRML | 7.90▼ | -0.27 (-3.30%) | 8.13 | 7.71 | 5,185,759 |
| CRWG | 2.89▼ | -0.25 (-7.96%) | 3.07 | 2.75 | 18,888,900 |
| CSHP | 99.11▼ | -0.005 (-0.01%) | 99.11 | 99.104 | 800 |
| CUPR | 0.5457▼ | -0.0051 (-0.93%) | 0.5508 | 0.51 | 46,848 |
| CUZ | 25.16▼ | -0.14 (-0.55%) | 25.29 | 24.90 | 1,143,500 |
| CVMC | 64.676▼ | -0.301 (-0.46%) | 64.76 | 64.59 | 3,500 |
| CWEB | 41.35▼ | -0.26 (-0.62%) | 41.405 | 40.66 | 298,000 |
| CZA | 112.925▼ | -0.775 (-0.68%) | 113.06 | 112.73 | 836 |
| DALI | 28.5326▼ | -0.1173 (-0.41%) | 28.57 | 28.4239 | 6,227 |