Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALKS | 31.91▼ | -0.09 (-0.28%) | 31.99 | 31.4035 | 1,823,701 |
| AMOD | 0.494▼ | -0.011 (-2.18%) | 0.503 | 0.48 | 348,100 |
| AMP | 471.69▼ | -0.74 (-0.16%) | 471.85 | 461.675 | 538,165 |
| AMX | 24.06▲ | +0.25 (+1.05%) | 24.08 | 23.58 | 1,735,442 |
| AREB | 0.17▼ | -0.011 (-6.08%) | 0.179 | 0.1609 | 2,301,534 |
| AZYY | 16.985▼ | -0.044 (-0.26%) | 16.985 | 16.93 | 2,500 |
| BASV | 28.666▲ | +0.043 (+0.15%) | 28.68 | 28.54 | 13,400 |
| BFC | 142.97▲ | +1.10 (+0.78%) | 142.97 | 139.965 | 143,574 |
| BH | 391.18▼ | -7.99 (-2.00%) | 398.99 | 379.12 | 219,143 |
| BMNZ | 26.43▼ | -0.43 (-1.60%) | 27.62 | 25.505 | 999,900 |
| BP | 38.18▼ | -0.83 (-2.13%) | 38.25 | 37.75 | 7,347,700 |
| BRK.B | 498.20▲ | +1.26 (+0.25%) | 498.32 | 491.805 | 4,298,281 |
| BRKC | 43.97▲ | +0.021 (+0.05%) | 43.97 | 43.671 | 3,800 |
| BRKU | 23.958▲ | +0.068 (+0.28%) | 24.00 | 23.42 | 115,800 |
| CBC | 25.19▲ | +0.08 (+0.32%) | 25.26 | 24.635 | 404,100 |
| CBON | 23.115▼ | -0.02 (-0.09%) | 23.115 | 23.072 | 2,005 |
| CHI | 11.53▼ | -0.03 (-0.26%) | 11.59 | 11.4501 | 131,436 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| COAL | 25.00▼ | -0.16 (-0.64%) | 25.11 | 24.81 | 14,779 |
| COP | 110.53▼ | -1.06 (-0.95%) | 111.44 | 109.58 | 6,822,800 |
| COR | 361.08▲ | +1.97 (+0.55%) | 361.14 | 356.24 | 582,501 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CSCL | 30.588▲ | +0.458 (+1.52%) | 30.63 | 29.655 | 8,000 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| CVX | 183.93▼ | -0.85 (-0.46%) | 184.89 | 182.32 | 9,563,500 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |
| DGLO | 23.16▲ | +0.015 (+0.06%) | 23.17 | 23.055 | 3,700 |
| DISO | 10.985▼ | -0.0292 (-0.27%) | 11.003 | 10.94 | 7,100 |
| DKNG | 22.31▼ | -0.18 (-0.80%) | 22.455 | 21.86 | 11,761,100 |
| DKNX | 3.633▼ | -0.067 (-1.81%) | 3.65 | 3.49 | 136,000 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.94 | 1,200 |
| DOC | 16.99▼ | -0.07 (-0.41%) | 17.08 | 16.7583 | 7,131,106 |
| DOUG | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.21 | 611,288 |
| DOW | 30.52▼ | -0.87 (-2.77%) | 31.07 | 29.49 | 17,864,344 |
| DRAY | 19.71▼ | -0.12 (-0.61%) | 19.83 | 19.485 | 2,200 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| ECBK | 17.77▼ | -0.18 (-1.00%) | 17.95 | 17.58 | 7,441 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| ELOG | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.00 | 16,200 |
| ELV | 342.93▼ | -5.25 (-1.51%) | 348.75 | 337.78 | 1,130,392 |
| EMD | 11.14▼ | -0.12 (-1.07%) | 11.17 | 11.09 | 150,703 |
| EQH | 44.22▼ | -0.13 (-0.29%) | 44.35 | 43.59 | 2,820,452 |
| EQNR | 28.82▼ | -0.03 (-0.10%) | 28.84 | 28.48 | 6,315,000 |
| ESLA | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.15 | 37,463 |
| EWTX | 29.31▼ | -0.20 (-0.68%) | 29.61 | 28.1863 | 627,581 |
| FBDC | 17.481▼ | -0.243 (-1.37%) | 17.56 | 17.30 | 9,600 |
| FDL | 50.87▲ | +0.01 (+0.02%) | 50.87 | 50.435 | 885,572 |
| FIIG | 21.21▼ | -0.05 (-0.24%) | 21.21 | 21.17 | 176,318 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FTAG | 30.6037▲ | +0.0237 (+0.08%) | 30.62 | 30.34 | 6,313 |
| FTBI | 21.732▼ | -0.078 (-0.36%) | 21.732 | 21.65 | 2,500 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FTXN | 34.20▲ | +0.0099 (+0.03%) | 34.20 | 33.86 | 12,920 |
| GCMG | 11.71▲ | +0.06 (+0.52%) | 11.74 | 11.39 | 662,599 |
| GEND | 12.8731▲ | +0.0259 (+0.20%) | 12.8731 | 12.80 | 3,299 |
| GFR | 6.08▼ | -0.06 (-0.98%) | 6.12 | 5.90 | 29,407 |
| GIPR | 0.575▲ | +0.0044 (+0.77%) | 0.59 | 0.541 | 44,911 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GQGU | 26.80▼ | -0.01 (-0.04%) | 26.82 | 26.64 | 90,300 |
| GRCE | 3.88▼ | -0.02 (-0.51%) | 3.89 | 3.70 | 611,400 |
| GS | 922.24▲ | +5.59 (+0.61%) | 922.37 | 900.57 | 2,009,100 |
| GWAV | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 14,900 |
| HARD | 32.34▼ | -0.16 (-0.49%) | 32.48 | 32.15 | 20,500 |
| HCI | 156.12▲ | +0.83 (+0.53%) | 156.40 | 151.98 | 109,700 |
| HCMA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 13,798 |
| HCOW | 24.4234▲ | +0.1206 (+0.50%) | 24.43 | 24.23 | 3,184 |
| HOOZ | 38.58▼ | -0.64 (-1.63%) | 39.49 | 36.62 | 242,600 |
| HTAX | 24.655▼ | -0.0903 (-0.36%) | 24.665 | 24.55 | 67,607 |
| INBX | 78.64▼ | -2.44 (-3.01%) | 81.02 | 76.17 | 81,600 |
| INLX | 7.79▼ | -0.055 (-0.70%) | 7.79 | 7.68 | 748 |
| INTW | 54.55▼ | -1.15 (-2.06%) | 55.10 | 51.44 | 740,888 |
| IX | 35.34▼ | -0.67 (-1.86%) | 35.34 | 34.7554 | 284,226 |
| JTAI | 0.1088▼ | -0.0024 (-2.16%) | 0.1122 | 0.1045 | 12,875,089 |
| JZXN | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.41 | 562,923 |
| KMPR | 32.32▼ | -0.25 (-0.77%) | 32.70 | 32.02 | 770,800 |
| KNSL | 373.41▼ | -0.59 (-0.16%) | 377.855 | 369.26 | 321,010 |
| KRKR | 3.76▼ | -0.11 (-2.84%) | 3.85 | 3.15 | 20,721 |
| KRO | 6.10▼ | -0.22 (-3.48%) | 6.23 | 5.97 | 234,982 |
| KUST | 1.30▼ | -0.02 (-1.52%) | 1.30 | 1.22 | 87,677 |
| KW | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.875 | 5,690,055 |
| LAND | 10.91▼ | -0.08 (-0.73%) | 11.01 | 10.77 | 553,600 |
| LBTYB | 13.155▼ | -0.345 (-2.56%) | 13.505 | 12.90 | 3,702 |
| LEA | 134.75▲ | +0.74 (+0.55%) | 134.87 | 131.81 | 417,200 |
| LICN | 3.0309▼ | -0.0191 (-0.63%) | 3.04 | 3.01 | 920 |
| LIMN | 0.229▼ | -0.0093 (-3.90%) | 0.2475 | 0.21 | 6,960,020 |
| LINT | 34.62▼ | -0.701 (-1.98%) | 34.98 | 32.86 | 131,100 |
| LPLA | 319.22▼ | -8.70 (-2.65%) | 324.27 | 312.79 | 917,621 |
| LUD | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.05 | 2,510 |
| LVRO | 0.4022▼ | -0.0378 (-8.59%) | 0.4356 | 0.331 | 74,773 |
| LYTS | 21.97▼ | -0.10 (-0.45%) | 22.1296 | 21.53 | 235,932 |
| MAGN | 13.76▼ | -0.12 (-0.86%) | 13.95 | 13.49 | 397,400 |
| MCS | 16.39▼ | -0.09 (-0.55%) | 16.52 | 16.29 | 105,300 |
| MCY | 86.44▼ | -0.01 (-0.01%) | 87.09 | 84.09 | 475,300 |