Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAPU | 38.77▼ | -1.26 (-3.15%) | 38.77 | 37.84 | 1,903,713 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AIBD | 47.2897▲ | +0.1868 (+0.40%) | 47.2897 | 46.45 | 2,315 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| ALX | 270.02▼ | -6.87 (-2.48%) | 270.90 | 265.50 | 54,881 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| APLY | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.45 | 187,533 |
| ASR | 274.62▼ | -2.06 (-0.74%) | 275.78 | 270.4901 | 52,261 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |
| AUR | 6.98▼ | -0.08 (-1.13%) | 7.04 | 6.85 | 14,006,871 |
| AVDS | 79.2716▼ | -0.3617 (-0.45%) | 79.34 | 79.06 | 28,567 |
| AVIV | 82.64▼ | -0.23 (-0.28%) | 82.695 | 82.485 | 94,005 |
| AZZ | 152.25▲ | +1.33 (+0.88%) | 152.25 | 149.79 | 155,853 |
| BBT | 31.54▲ | +0.03 (+0.10%) | 31.61 | 31.27 | 429,412 |
| BF.A | 28.68▼ | -0.38 (-1.31%) | 28.83 | 28.34 | 82,750 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.06 | 1.995 | 304,268 |
| BIDG | 10.1114▼ | -0.0514 (-0.51%) | 10.1299 | 9.76 | 18,819 |
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BOW | 33.46▲ | +0.01 (+0.03%) | 33.54 | 33.41 | 339,276 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BSVO | 29.7066▼ | -0.0261 (-0.09%) | 29.78 | 29.62 | 129,289 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BUD | 83.09▼ | -0.67 (-0.80%) | 83.24 | 82.44 | 936,097 |
| BVS | 13.96▼ | -0.165 (-1.17%) | 13.985 | 13.44 | 885,393 |
| BWZ | 27.165▼ | -0.105 (-0.39%) | 27.21 | 27.125 | 31,846 |
| CAAP | 24.99▼ | -0.09 (-0.36%) | 25.23 | 24.50 | 206,046 |
| CAMP | 4.22▼ | -0.02 (-0.47%) | 4.285 | 4.09 | 82,777 |
| CEPU | 13.79▼ | -0.19 (-1.36%) | 13.90 | 13.62 | 245,618 |
| CERT | 8.07▼ | -0.13 (-1.59%) | 8.175 | 7.985 | 2,804,310 |
| CGHM | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.47 | 342,318 |
| CLYM | 13.54▼ | -0.46 (-3.29%) | 13.84 | 13.20 | 776,606 |
| CMTV | 39.70▼ | -0.15 (-0.38%) | 39.70 | 38.61 | 24,514 |
| COPY | 15.78▼ | -0.03 (-0.19%) | 15.78 | 15.69 | 186,168 |
| CPST | 28.01▼ | -0.015 (-0.05%) | 28.01 | 27.9901 | 771 |
| CSW | 347.70▼ | -2.98 (-0.85%) | 351.4999 | 342.59 | 71,888 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CUZ | 29.37▼ | -0.25 (-0.84%) | 29.58 | 28.97 | 1,151,915 |
| CVSM | 26.5652▼ | -0.0905 (-0.34%) | 26.61 | 26.52 | 2,821 |
| DABS | 50.3613▲ | +0.0062 (+0.01%) | 50.3699 | 50.26 | 15,779 |
| DFIN | 47.41▲ | +0.03 (+0.06%) | 47.6858 | 46.52 | 95,702 |
| DIVY | 30.78▲ | +0.06 (+0.20%) | 30.78 | 30.58 | 1,970 |
| DPRE | 26.0884▼ | -0.2883 (-1.09%) | 26.0884 | 26.03 | 1,006 |
| DRMA | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.06 | 26,202 |
| DRVR | 25.7119▼ | -0.0618 (-0.24%) | 25.7119 | 25.5801 | 4,372 |
| DXD | 16.22▲ | +0.05 (+0.31%) | 16.29 | 16.1697 | 1,397,883 |
| DYLG | 28.7708▼ | -0.0212 (-0.07%) | 28.799 | 28.74 | 1,149 |
| EASG | 39.4305▼ | -0.0336 (-0.09%) | 39.53 | 39.295 | 3,705 |
| EBUF | 31.62▼ | -0.0568 (-0.18%) | 31.66 | 31.58 | 4,990 |
| EDBL | 1.83▼ | -0.05 (-2.66%) | 1.90 | 1.695 | 284,873 |
| EDGI | 31.73▼ | -0.1672 (-0.52%) | 31.74 | 31.70 | 15,050 |
| EDN | 24.02▼ | -0.28 (-1.15%) | 24.35 | 23.63 | 167,899 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EIG | 49.06▼ | -0.43 (-0.87%) | 49.36 | 48.6514 | 143,802 |
| EMCR | 42.94▼ | -0.1525 (-0.35%) | 42.97 | 42.87 | 3,102 |
| EMXF | 56.3827▼ | -0.2364 (-0.42%) | 56.5196 | 56.29 | 2,565 |
| EPHE | 25.85▼ | -0.12 (-0.46%) | 25.86 | 25.70 | 126,597 |
| FAMI | 0.1581▼ | -0.0025 (-1.56%) | 0.1623 | 0.1518 | 490,059 |
| FATN | 6.49▲ | +0.12 (+1.88%) | 6.50 | 6.21 | 94,955 |
| FCAP | 63.74▼ | -0.35 (-0.55%) | 63.74 | 62.15 | 15,251 |
| FCHL | 1.16▼ | -0.05 (-4.13%) | 1.171 | 1.11 | 36,682 |
| FEUZ | 68.3255▼ | -0.4545 (-0.66%) | 68.3255 | 67.59 | 2,152 |
| FGD | 34.88▼ | -0.13 (-0.37%) | 34.89 | 34.7978 | 136,024 |
| FICS | 42.9501▼ | -0.2394 (-0.55%) | 43.00 | 42.89 | 4,292 |
| FIDI | 29.25▼ | -0.0725 (-0.25%) | 29.26 | 29.135 | 62,025 |
| FLIN | 36.04▼ | -0.14 (-0.39%) | 36.1097 | 35.975 | 248,372 |
| FLSW | 44.5452▼ | -0.1306 (-0.29%) | 44.555 | 44.40 | 3,886 |
| FMBH | 51.13▼ | -0.04 (-0.08%) | 51.23 | 50.49 | 102,292 |
| FMFC | 0.2712▼ | -0.0149 (-5.21%) | 0.2899 | 0.2503 | 749,652 |
| FOA | 21.82▼ | -0.30 (-1.36%) | 22.05 | 21.50 | 53,537 |
| FPWR | 36.7082▼ | -0.0933 (-0.25%) | 36.77 | 36.61 | 4,423 |
| FR | 63.03▼ | -0.60 (-0.94%) | 63.365 | 62.44 | 628,010 |
| FRAF | 61.79▼ | -0.53 (-0.85%) | 62.32 | 60.86 | 65,170 |
| FSIG | 18.82▼ | -0.03 (-0.16%) | 18.82 | 18.81 | 194,599 |
| FSUN | 39.67▼ | -0.01 (-0.03%) | 39.7967 | 39.13 | 178,843 |
| FUSE | 0.8283▼ | -0.0271 (-3.17%) | 0.8499 | 0.785 | 464,152 |
| GCT | 51.65▼ | -1.60 (-3.00%) | 52.33 | 49.374 | 882,969 |
| GFF | 104.80▼ | -2.42 (-2.26%) | 106.25 | 101.28 | 434,040 |
| GGLL | 110.37▲ | +1.97 (+1.82%) | 110.37 | 107.44 | 910,340 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.10 | 23,135 |
| GII | 74.945▼ | -0.225 (-0.30%) | 75.06 | 74.72 | 22,239 |
| GMOI | 40.95▼ | -0.085 (-0.21%) | 41.01 | 40.8801 | 93,844 |
| GNE | 14.48▼ | -0.07 (-0.48%) | 14.50 | 13.62 | 77,754 |
| GOOG | 355.84▲ | +2.37 (+0.67%) | 355.93 | 351.47 | 12,243,315 |
| GOOGL | 357.52▲ | +3.22 (+0.91%) | 357.61 | 352.71 | 18,914,905 |
| GOU | 27.7149▲ | +0.3517 (+1.29%) | 27.75 | 27.06 | 64,366 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GRAG | 6.3152▲ | +0.0252 (+0.40%) | 6.3152 | 6.14 | 26,470 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GXPS | 26.71▼ | -0.0427 (-0.16%) | 26.72 | 26.4988 | 13,479 |