Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 272.19▲ | +0.35 (+0.13%) | 273.62 | 266.96 | 51,509,672 |
| AAPU | 33.97▲ | +0.07 (+0.21%) | 34.3299 | 32.6913 | 1,416,882 |
| ABNY | 47.1198▼ | -0.0902 (-0.19%) | 47.19 | 46.9013 | 959 |
| ACHC | 14.43▼ | -0.10 (-0.69%) | 14.54 | 13.95 | 2,511,406 |
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| ALEX | 20.93▼ | -0.01 (-0.05%) | 20.955 | 20.90 | 1,025,339 |
| ALUR | 1.50 | +0.00 (+0.00%) | 1.53 | 1.31 | 114,200 |
| APLY | 13.41 | +0.00 (+0.00%) | 13.42 | 13.15 | 170,782 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ATPC | 0.1367▼ | -0.0043 (-3.05%) | 0.1384 | 0.125 | 32,229,689 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BITC | 37.6935▲ | +0.0235 (+0.06%) | 37.76 | 37.60 | 3,922 |
| BNBX | 2.255▲ | +0.055 (+2.50%) | 2.29 | 2.20 | 28,113 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BRIA | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 4,349 |
| BRKC | 45.447▼ | -0.195 (-0.43%) | 45.51 | 45.32 | 800 |
| CALC | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.65 | 53,687 |
| CANC | 34.174▼ | -0.082 (-0.24%) | 34.31 | 34.04 | 19,900 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CANG | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.275 | 815,857 |
| CION | 9.95▼ | -0.07 (-0.70%) | 10.05 | 9.84 | 428,114 |
| CNET | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.12 | 19,638 |
| COLD | 12.39▼ | -0.24 (-1.90%) | 12.5352 | 12.16 | 3,524,332 |
| CPRO | 26.9568▲ | +0.0158 (+0.06%) | 26.97 | 26.9201 | 1,233 |
| CSCS | 21.8497▼ | -0.2803 (-1.27%) | 21.855 | 21.64 | 1,332 |
| CUB | 10.62▼ | -0.015 (-0.14%) | 10.6201 | 10.61 | 30,082 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| CYCU | 2.91▼ | -0.09 (-3.00%) | 3.01 | 2.80 | 123,501 |
| DIPS | 54.8822▼ | -1.2706 (-2.26%) | 54.9949 | 54.6367 | 7,873 |
| EDGH | 30.59▼ | -0.03 (-0.10%) | 30.59 | 30.53 | 15,635 |
| EFU | 9.3572▼ | -0.1275 (-1.34%) | 9.3572 | 9.28 | 4,475 |
| EFZ | 12.965▼ | -0.095 (-0.73%) | 12.98 | 12.92 | 57,020 |
| ELIS | 18.15▼ | -0.264 (-1.43%) | 18.30 | 17.938 | 5,900 |
| ELPW | 0.1647▲ | +0.0047 (+2.94%) | 0.1647 | 0.1455 | 869,918 |
| ELWS | 4.98▲ | +0.04 (+0.81%) | 4.9989 | 4.68 | 17,677 |
| EPHE | 25.01▼ | -0.09 (-0.36%) | 25.07 | 24.94 | 42,021 |
| ETS | 0.508▼ | -0.002 (-0.39%) | 0.5106 | 0.5001 | 20,526 |
| EVC | 3.16▲ | +0.02 (+0.64%) | 3.1699 | 3.09 | 113,527 |
| FBDC | 19.3647▼ | -0.0803 (-0.41%) | 19.41 | 19.29 | 5,649 |
| FISR | 25.907▼ | -0.053 (-0.20%) | 25.91 | 25.81 | 43,700 |
| FOLD | 10.89▼ | -0.11 (-1.00%) | 10.995 | 10.64 | 4,155,410 |
| FSLY | 10.25▲ | +0.24 (+2.40%) | 10.265 | 9.85 | 3,022,300 |
| FTLF | 17.49▼ | -0.19 (-1.07%) | 17.605 | 17.32 | 10,465 |
| FTNT | 79.75▲ | +0.37 (+0.47%) | 80.595 | 78.57 | 8,069,999 |
| HPE | 23.92▼ | -0.10 (-0.42%) | 24.19 | 23.385 | 23,603,075 |
| INAB | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 74,539 |
| INMB | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.75 | 309,809 |
| INTG | 29.08▲ | +0.02 (+0.07%) | 29.08 | 28.45 | 3,600 |
| KEP | 16.54▼ | -0.53 (-3.10%) | 16.59 | 16.47 | 381,824 |
| KMRK | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2099 | 5,846 |
| LAZR | 0.22▼ | -0.006 (-2.65%) | 0.2248 | 0.1813 | 29,837,662 |
| LLYZ | 8.873▼ | -0.2635 (-2.88%) | 9.0252 | 8.4931 | 113,038 |
| MEGL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1604 | 48,624 |
| MET | 81.71▼ | -0.82 (-0.99%) | 82.52 | 80.90 | 5,528,027 |
| MYCH | 25.01▼ | -0.085 (-0.34%) | 25.02 | 24.96 | 3,412 |
| MYCI | 24.985▼ | -0.05 (-0.20%) | 24.9888 | 24.98 | 3,457 |
| MYND | 0.5157▼ | -0.0303 (-5.55%) | 0.528 | 0.50 | 5,450 |
| NAAS | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.51 | 4,700 |
| NAMI | 0.74▼ | -0.051 (-6.45%) | 0.74 | 0.71 | 5,310 |
| NBSD | 51.095▼ | -0.172 (-0.34%) | 51.10 | 51.06 | 120,900 |
| NUBD | 22.385▼ | -0.035 (-0.16%) | 22.40 | 22.3656 | 50,307 |
| NUHY | 21.585▼ | -0.08 (-0.37%) | 21.61 | 21.555 | 59,513 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.0198 | 7,002 |
| OCG | 0.1245▼ | -0.0155 (-11.07%) | 0.155 | 0.07 | 33,206,303 |
| OTGA | 10.005▼ | -0.002 (-0.02%) | 10.0101 | 10.00 | 6,202 |
| PBF | 26.02▼ | -0.59 (-2.22%) | 26.435 | 25.62 | 2,149,899 |
| PBHC | 14.40▼ | -0.12 (-0.83%) | 14.50 | 13.86 | 3,679 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 263,890 |
| PHR | 16.41▲ | +0.11 (+0.67%) | 16.56 | 16.22 | 1,155,415 |
| POM | 0.3064▲ | +0.0004 (+0.13%) | 0.3115 | 0.2622 | 2,999,192 |
| PRAA | 16.82 | +0.00 (+0.00%) | 16.97 | 16.55 | 485,974 |
| QCMD | 21.4244▼ | -0.2556 (-1.18%) | 21.4244 | 21.17 | 925 |
| QRMI | 15.999▲ | +0.004 (+0.03%) | 16.00 | 15.99 | 2,600 |
| RILY | 4.49▼ | -0.23 (-4.87%) | 4.80 | 4.11 | 2,464,565 |
| RSF | 14.45▼ | -0.08 (-0.55%) | 14.48 | 14.42 | 34,100 |
| SCC | 13.835▼ | -0.4192 (-2.94%) | 13.849 | 13.543 | 24,770 |
| SDP | 12.60▼ | -0.22 (-1.72%) | 12.653 | 12.523 | 3,076 |
| SFNC | 19.46▲ | +0.04 (+0.21%) | 19.64 | 19.30 | 803,828 |
| SJNK | 25.25▼ | -0.07 (-0.28%) | 25.25 | 25.21 | 3,624,311 |
| SLND | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.48 | 39,147 |
| SMDD | 12.38▼ | -0.14 (-1.12%) | 12.4021 | 12.10 | 3,893 |
| SPAB | 25.77▼ | -0.04 (-0.15%) | 25.79 | 25.73 | 2,028,368 |
| SPHY | 23.61▼ | -0.07 (-0.30%) | 23.61 | 23.56 | 8,528,986 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.80 | 33.75 | 7,584,629 |
| SPTS | 29.25▼ | -0.08 (-0.27%) | 29.25 | 29.23 | 868,566 |
| SPTU | 24.975▼ | -0.08 (-0.32%) | 24.9756 | 24.97 | 9,512 |
| STKH | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.44 | 7,152 |
| TACO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 23,300 |
| TAFL | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.96 | 3,219 |
| TAGS | 22.7612▼ | -0.0766 (-0.34%) | 22.81 | 22.7122 | 2,806 |
| TBF | 24.08▼ | -0.11 (-0.45%) | 24.12 | 24.04 | 53,261 |
| TBT | 34.51▼ | -0.32 (-0.92%) | 34.62 | 34.38 | 243,221 |
| TLIH | 0.38▼ | -0.007 (-1.81%) | 0.387 | 0.3651 | 40,914 |
| TLPH | 1.11▼ | -0.01 (-0.89%) | 1.135 | 1.07 | 858,541 |
| TOTL | 40.26▼ | -0.15 (-0.37%) | 40.265 | 40.2141 | 358,602 |
| TSLX | 21.76 | +0.00 (+0.00%) | 21.8669 | 21.66 | 367,210 |
| TSXD | 20.7221▼ | -0.8638 (-4.00%) | 20.7221 | 20.215 | 1,241 |
| TWIN | 15.53▼ | -0.19 (-1.21%) | 15.74 | 15.25 | 8,055 |
| TYO | 13.10▼ | -0.07 (-0.53%) | 13.1039 | 13.095 | 1,825 |
| UUU | 4.91▼ | -0.05 (-1.01%) | 4.9755 | 4.8101 | 14,844 |