Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.171▼ | -0.478 (-2.71%) | 17.63 | 16.72 | 9,600 |
| AAP | 42.88▲ | +0.51 (+1.20%) | 42.905 | 41.52 | 1,242,850 |
| ACB | 4.26▲ | +0.02 (+0.47%) | 4.27 | 4.19 | 815,948 |
| ACEP | 17.215▼ | -0.0254 (-0.15%) | 17.215 | 17.14 | 6,730 |
| ACKY | 20.353▼ | -0.037 (-0.18%) | 20.36 | 20.20 | 26,500 |
| ACT | 38.30▲ | +0.44 (+1.16%) | 38.34 | 37.49 | 357,513 |
| ACVF | 50.1304▼ | -0.2352 (-0.47%) | 50.20 | 49.85 | 3,091 |
| ACWI | 144.71▼ | -0.18 (-0.12%) | 144.785 | 143.96 | 2,997,047 |
| ADTX | 0.73▼ | -0.018 (-2.41%) | 0.74 | 0.704 | 206,100 |
| AFJK | 56.59▼ | -3.69 (-6.12%) | 59.42 | 53.00 | 17,315 |
| AFLG | 40.04▼ | -0.118 (-0.29%) | 40.11 | 39.835 | 37,906 |
| AGM.A | 130.00▼ | -1.16 (-0.88%) | 130.03 | 128.30 | 4,026 |
| AGOX | 29.90▼ | -0.11 (-0.37%) | 29.98 | 29.70 | 58,700 |
| AIA | 104.71▲ | +0.14 (+0.13%) | 104.77 | 104.13 | 329,609 |
| AIBU | 50.3637▼ | -1.1168 (-2.17%) | 50.3637 | 49.87 | 6,829 |
| AIFF | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 89,594 |
| AIO | 23.33▼ | -0.14 (-0.60%) | 23.385 | 23.0301 | 122,541 |
| AIPI | 39.65▼ | -0.26 (-0.65%) | 39.81 | 39.32 | 182,834 |
| AIPO | 23.80▼ | -0.11 (-0.46%) | 23.83 | 23.48 | 300,300 |
| AIS | 40.73▼ | -0.07 (-0.17%) | 40.769 | 40.30 | 73,500 |
| AISP | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.06 | 375,210 |
| AKRE | 64.18▼ | -0.56 (-0.86%) | 64.69 | 63.67 | 1,065,900 |
| ALAB | 172.14▼ | -8.42 (-4.66%) | 176.05 | 167.10 | 3,622,807 |
| ALCY | 11.895▼ | -0.105 (-0.88%) | 11.99 | 11.81 | 84,349 |
| ALIL | 30.3839▲ | +0.0284 (+0.09%) | 30.40 | 30.23 | 5,100 |
| ALLY | 43.87▲ | +0.13 (+0.30%) | 43.91 | 43.08 | 2,810,618 |
| AMAT | 301.89▼ | -2.98 (-0.98%) | 301.94 | 297.00 | 6,545,166 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.52 | 385,151 |
| AOA | 91.28▼ | -0.18 (-0.20%) | 91.40 | 90.92 | 124,059 |
| APLD | 36.10▼ | -0.61 (-1.66%) | 36.25 | 34.71 | 30,284,820 |
| APLE | 12.34▼ | -0.05 (-0.40%) | 12.428 | 12.22 | 1,283,300 |
| ARBE | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 2,255,286 |
| ARES | 169.92▲ | +0.71 (+0.42%) | 170.26 | 166.43 | 1,968,700 |
| ARM | 104.99▼ | -2.85 (-2.64%) | 106.49 | 102.01 | 7,570,137 |
| ARMG | 5.20▼ | -0.29 (-5.28%) | 5.37 | 4.91 | 670,600 |
| ARMH | 44.8485▼ | -1.177 (-2.56%) | 44.8485 | 43.88 | 297 |
| ARTY | 50.49▼ | -0.40 (-0.79%) | 50.66 | 49.9501 | 406,560 |
| ASPC | 16.75▼ | -0.35 (-2.05%) | 17.4695 | 16.0728 | 44,109 |
| ATCH | 0.263▼ | -0.005 (-1.87%) | 0.265 | 0.259 | 2,175,700 |
| ATEC | 15.95▼ | -0.50 (-3.04%) | 16.53 | 15.42 | 4,561,680 |
| ATI | 123.24▼ | -1.18 (-0.95%) | 124.775 | 120.68 | 1,549,820 |
| AUBN | 23.95▼ | -0.52 (-2.13%) | 24.11 | 23.70 | 6,717 |
| AXP | 358.26▲ | +0.26 (+0.07%) | 358.39 | 350.72 | 3,583,390 |
| AZZ | 120.99▼ | -0.85 (-0.70%) | 122.11 | 119.49 | 163,500 |
| BAFE | 27.594▼ | -0.226 (-0.81%) | 27.64 | 27.47 | 45,700 |
| BASV | 28.34 | +0.00 (+0.00%) | 28.36 | 28.28 | 24,526 |
| BB | 3.87▼ | -0.06 (-1.53%) | 3.93 | 3.81 | 8,586,200 |
| BBHL | 16.4292▼ | -0.0629 (-0.38%) | 16.44 | 16.33 | 43,143 |
| BBLU | 15.345▼ | -0.08 (-0.52%) | 15.35 | 15.246 | 143,200 |
| BCIL | 28.101▼ | -0.04 (-0.14%) | 28.13 | 28.045 | 2,200 |
| BCSM | 25.145▼ | -0.0746 (-0.30%) | 25.1466 | 25.06 | 5,061 |
| BCV | 23.435▲ | +0.005 (+0.02%) | 23.50 | 23.3101 | 8,321 |
| BELT | 34.5863▼ | -0.2989 (-0.86%) | 34.5863 | 34.39 | 464 |
| BETZ | 19.939▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 13,600 |
| BFOR | 85.5768▼ | -0.1223 (-0.14%) | 85.67 | 85.0808 | 2,597 |
| BFRZ | 26.9756▼ | -0.0501 (-0.19%) | 26.99 | 26.88 | 57,104 |
| BIRK | 42.36▼ | -0.33 (-0.77%) | 42.9799 | 41.31 | 2,700,297 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLIV | 3.40▲ | +0.04 (+1.19%) | 3.40 | 3.32 | 1,945 |
| BLUC | 28.8336▼ | -0.2021 (-0.70%) | 28.8336 | 28.68 | 20,810 |
| BRIF | 30.27▼ | -0.21 (-0.69%) | 30.27 | 30.09 | 13,500 |
| BRNY | 50.9941▼ | -0.36 (-0.70%) | 50.9941 | 50.80 | 10,259 |
| BSL | 13.61▼ | -0.03 (-0.22%) | 13.625 | 13.56 | 63,080 |
| BTCC | 22.51▼ | -0.2534 (-1.11%) | 22.5418 | 22.4035 | 17,422 |
| BUFM | 39.325▼ | -0.086 (-0.22%) | 39.33 | 39.21 | 18,400 |
| BUL | 57.07▼ | -0.24 (-0.42%) | 57.27 | 56.644 | 3,600 |
| BUUU | 8.39▼ | -0.13 (-1.53%) | 8.56 | 8.00 | 43,300 |
| BWFG | 46.91▲ | +0.21 (+0.45%) | 47.0199 | 46.055 | 38,798 |
| BXP | 66.37▲ | +0.05 (+0.08%) | 66.375 | 65.16 | 1,214,643 |
| CAFG | 27.026▲ | +0.034 (+0.13%) | 27.026 | 26.792 | 2,900 |
| CAIE | 26.99▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 519,093 |
| CANQ | 29.815▼ | -0.115 (-0.38%) | 29.815 | 29.70 | 1,700 |
| CASI | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.9557 | 38,112 |
| CAT | 638.75▲ | +2.22 (+0.35%) | 639.73 | 623.07 | 2,100,088 |
| CATH | 83.0159▼ | -0.5641 (-0.67%) | 83.215 | 82.5712 | 27,712 |
| CBLL | 22.93▲ | +0.14 (+0.61%) | 22.96 | 22.275 | 196,060 |
| CCII | 10.24▼ | -0.015 (-0.15%) | 10.24 | 10.18 | 267,700 |
| CDIO | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.64 | 177,600 |
| CDT | 1.40 | +0.00 (+0.00%) | 1.40 | 1.36 | 27,719 |
| CGBL | 36.15▼ | -0.08 (-0.22%) | 36.192 | 35.945 | 1,309,493 |
| CGCV | 31.06 | +0.00 (+0.00%) | 31.06 | 30.8955 | 464,050 |
| CGDV | 44.32▼ | -0.12 (-0.27%) | 44.33 | 44.02 | 6,721,500 |
| CGGO | 35.89▼ | -0.18 (-0.50%) | 35.99 | 35.68 | 1,886,900 |
| CGMM | 30.46▼ | -0.06 (-0.20%) | 30.505 | 30.275 | 1,569,900 |
| CGNG | 33.23▼ | -0.10 (-0.30%) | 33.30 | 33.05 | 470,834 |
| CHAT | 61.02▼ | -0.63 (-1.02%) | 61.45 | 60.45 | 375,300 |
| CHAU | 22.00▼ | -0.29 (-1.30%) | 22.07 | 21.9113 | 256,194 |
| CHPS | 52.3506▼ | -0.1644 (-0.31%) | 52.45 | 51.9145 | 5,054 |
| CHPX | 57.746▼ | -0.548 (-0.94%) | 58.29 | 57.17 | 7,600 |
| CIF | 1.7189▼ | -0.0011 (-0.06%) | 1.72 | 1.71 | 32,541 |
| CIGI | 143.60▼ | -0.58 (-0.40%) | 144.85 | 140.83 | 60,898 |
| CLSM | 23.7018▼ | -0.0743 (-0.31%) | 23.7018 | 23.57 | 12,992 |
| CNXT | 46.15▲ | +0.07 (+0.15%) | 46.175 | 45.89 | 18,095 |
| COOT | 0.815▲ | +0.005 (+0.62%) | 0.83 | 0.80 | 66,900 |
| CRBN | 234.97▼ | -1.09 (-0.46%) | 235.35 | 233.82 | 18,715 |
| CRK | 22.04▼ | -0.32 (-1.43%) | 22.12 | 21.40 | 2,263,400 |
| CRS | 323.00▲ | +2.86 (+0.89%) | 323.17 | 313.22 | 1,158,494 |
| CRTC | 37.41▼ | -0.145 (-0.39%) | 37.41 | 37.2147 | 11,734 |
| CSCL | 28.12▼ | -0.7897 (-2.73%) | 28.32 | 27.75 | 5,500 |
| CSPI | 11.74▼ | -0.10 (-0.84%) | 11.92 | 11.51 | 9,000 |