Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| AESI | 18.28▼ | -0.11 (-0.60%) | 18.29 | 17.42 | 5,825,583 |
| AFL | 113.60▲ | +0.20 (+0.18%) | 113.75 | 112.00 | 1,440,592 |
| AGAE | 0.52▼ | -0.03 (-5.45%) | 0.54 | 0.4751 | 863,861 |
| AGNC | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.65 | 11,113,591 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AIFF | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.825 | 351,929 |
| ALBT | 0.405▼ | -0.009 (-2.17%) | 0.4057 | 0.38 | 112,713 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMTX | 3.12▼ | -0.12 (-3.70%) | 3.12 | 2.685 | 3,101,017 |
| ANGX | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.735 | 1,515,894 |
| APMU | 24.9376▼ | -0.0024 (-0.01%) | 24.951 | 24.9201 | 10,031 |
| AR | 36.37▼ | -0.47 (-1.28%) | 36.435 | 35.63 | 5,527,974 |
| ARL | 13.51▼ | -0.10 (-0.73%) | 13.5451 | 13.2468 | 2,503 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.53 | 2.51 | 11,383 |
| AXSM | 220.22▼ | -2.41 (-1.08%) | 221.00 | 216.4101 | 735,586 |
| AZI | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.20 | 18,597 |
| BDTX | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.43 | 1,910,101 |
| BETH | 44.6644▼ | -0.8442 (-1.86%) | 44.69 | 44.41 | 1,994 |
| BFS | 34.20▼ | -0.01 (-0.03%) | 34.46 | 33.76 | 58,095 |
| BGMS | 0.9855▼ | -0.0145 (-1.45%) | 1.01 | 0.95 | 9,032 |
| BLUI | 25.81▼ | -0.04 (-0.15%) | 25.81 | 25.78 | 18,505 |
| BRX | 30.09▼ | -0.20 (-0.66%) | 30.28 | 29.79 | 2,346,486 |
| BURU | 0.2457▼ | -0.0068 (-2.69%) | 0.25 | 0.2282 | 15,455,583 |
| CAKE | 60.80▲ | +0.18 (+0.30%) | 60.86 | 58.6986 | 978,551 |
| CAST | 1.77▼ | -0.08 (-4.32%) | 1.88 | 1.69 | 113,770 |
| CATO | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.85 | 18,796 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CDC | 72.2478▼ | -0.4938 (-0.68%) | 72.37 | 72.1401 | 8,657 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CGEM | 14.72▼ | -0.27 (-1.80%) | 14.95 | 14.09 | 1,227,574 |
| CMPX | 1.81▼ | -0.06 (-3.21%) | 1.87 | 1.75 | 8,770,451 |
| COSM | 0.35▼ | -0.002 (-0.57%) | 0.3549 | 0.3404 | 293,606 |
| COYY | 3.86▼ | -0.015 (-0.39%) | 3.87 | 3.83 | 216,338 |
| CPIX | 4.29▼ | -0.08 (-1.83%) | 4.33 | 4.14 | 180,393 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CRNT | 2.59▼ | -0.06 (-2.26%) | 2.64 | 2.53 | 487,454 |
| CSBR | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.865 | 16,895 |
| CSRE | 28.65▼ | -0.1911 (-0.66%) | 28.77 | 28.51 | 75,133 |
| CSWC | 23.99▼ | -0.20 (-0.83%) | 24.125 | 23.824 | 536,954 |
| CTAP | 30.88▼ | -0.17 (-0.55%) | 30.92 | 30.03 | 77,290 |
| CTXR | 0.6541▼ | -0.0123 (-1.85%) | 0.6672 | 0.6401 | 629,631 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.78 | 4,347 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CXRN | 19.65▼ | -0.09 (-0.46%) | 19.67 | 19.175 | 38,634 |
| CYCN | 3.15▼ | -0.09 (-2.78%) | 3.20 | 3.09 | 86,654 |
| D | 61.61▼ | -0.03 (-0.05%) | 61.70 | 61.17 | 3,190,469 |
| DBA | 27.80▼ | -0.26 (-0.93%) | 27.88 | 27.60 | 3,059,668 |
| DBVT | 19.99▼ | -0.11 (-0.55%) | 20.31 | 19.60 | 107,580 |
| DDDD | 31.6406▼ | -0.1452 (-0.46%) | 31.6406 | 31.47 | 2,896 |
| DDIV | 44.6075▼ | -0.5313 (-1.18%) | 44.66 | 44.55 | 4,391 |
| DEFI | 90.7702▼ | -1.5498 (-1.68%) | 90.83 | 90.69 | 2,313 |
| DFII | 15.0648▼ | -0.2104 (-1.38%) | 15.14 | 14.98 | 17,428 |
| DFVE | 34.4365▼ | -0.3232 (-0.93%) | 34.47 | 34.39 | 11,500 |
| DIG | 54.81▼ | -2.11 (-3.71%) | 55.05 | 53.40 | 60,099 |
| DOLE | 14.80▼ | -0.11 (-0.74%) | 14.88 | 14.54 | 1,445,247 |
| DRN | 10.89▼ | -0.23 (-2.07%) | 11.11 | 10.6901 | 1,133,037 |
| DTE | 142.00▼ | -0.44 (-0.31%) | 142.29 | 140.69 | 1,421,104 |
| DTF | 11.43▼ | -0.045 (-0.39%) | 11.4499 | 11.41 | 20,843 |
| DTM | 144.13▼ | -0.45 (-0.31%) | 144.505 | 141.465 | 585,219 |
| DUK | 124.87▼ | -0.67 (-0.53%) | 125.05 | 124.05 | 2,470,955 |
| DVLT | 0.5143▼ | -0.0099 (-1.89%) | 0.539 | 0.47 | 76,396,233 |
| DWSN | 3.34▼ | -0.14 (-4.02%) | 3.46 | 3.215 | 100,761 |
| DX | 13.32▼ | -0.03 (-0.22%) | 13.36 | 13.21 | 2,692,899 |
| DXR | 9.66▼ | -0.48 (-4.73%) | 9.7048 | 9.1001 | 12,115 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| EDBL | 0.3853▼ | -0.007 (-1.78%) | 0.3973 | 0.3703 | 337,984 |
| EIPX | 31.95▼ | -0.21 (-0.65%) | 32.09 | 31.688 | 22,113 |
| EMLP | 43.47▼ | -0.21 (-0.48%) | 43.53 | 43.14 | 224,776 |
| ENFR | 37.9576▲ | +0.0176 (+0.05%) | 37.98 | 37.26 | 165,938 |
| EPM | 4.71 | +0.00 (+0.00%) | 4.72 | 4.55 | 203,307 |
| EQT | 56.22▼ | -1.14 (-1.99%) | 56.705 | 55.31 | 8,175,205 |
| ETR | 112.02▼ | -0.94 (-0.83%) | 112.87 | 111.255 | 5,438,580 |
| FCG | 29.20▼ | -0.45 (-1.52%) | 29.25 | 28.54 | 2,065,301 |
| FDL | 49.21▼ | -0.50 (-1.01%) | 49.44 | 48.94 | 1,785,953 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| FF | 4.80▲ | +0.01 (+0.21%) | 4.82 | 4.665 | 243,371 |
| FGBI | 9.41▲ | +0.04 (+0.43%) | 9.49 | 9.37 | 5,676 |
| FLGT | 15.11▲ | +0.19 (+1.27%) | 15.14 | 14.78 | 588,369 |
| FMED | 25.1175▼ | -0.1475 (-0.58%) | 25.17 | 24.85 | 52,245 |
| FTBI | 21.674▼ | -0.086 (-0.40%) | 21.69 | 21.59 | 5,930 |
| FTXN | 35.2442▼ | -0.7658 (-2.13%) | 35.345 | 34.67 | 759,875 |
| FWRG | 11.95▼ | -0.22 (-1.81%) | 12.14 | 11.52 | 1,608,073 |
| FXED | 17.74▼ | -0.055 (-0.31%) | 17.745 | 17.69 | 27,254 |
| FXN | 21.18▼ | -0.52 (-2.40%) | 21.27 | 20.92 | 1,164,740 |
| GAIA | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.42 | 69,815 |
| GANX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.815 | 347,058 |
| GCBC | 23.99▼ | -0.03 (-0.12%) | 24.00 | 23.97 | 5,297 |
| GFR | 5.65▼ | -0.20 (-3.42%) | 5.75 | 5.54 | 148,184 |
| GMMA | 21.276▼ | -0.0478 (-0.22%) | 21.28 | 21.22 | 203 |
| GMNY | 50.06▼ | -0.01 (-0.02%) | 50.08 | 50.04 | 1,687 |
| GOOY | 15.48▼ | -0.28 (-1.78%) | 15.59 | 15.325 | 664,273 |
| GRNT | 5.60▼ | -0.10 (-1.75%) | 5.6152 | 5.41 | 1,175,042 |
| GXDW | 28.2285▼ | -0.9465 (-3.24%) | 28.235 | 28.13 | 1,007 |
| HAFN | 8.84▲ | +0.02 (+0.23%) | 8.85 | 8.54 | 1,604,666 |