Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AMYY | 15.76▼ | -0.1752 (-1.10%) | 15.78 | 15.60 | 18,651 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| APPF | 161.21▲ | +1.53 (+0.96%) | 162.01 | 153.8125 | 286,296 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BNBX | 0.458▼ | -0.008 (-1.72%) | 0.478 | 0.43 | 65,552 |
| BR | 144.87▲ | +0.01 (+0.01%) | 145.26 | 141.23 | 926,852 |
| BRAI | 7.64▼ | -0.04 (-0.52%) | 7.99 | 7.4001 | 27,239 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BTCC | 13.48▼ | -0.2267 (-1.65%) | 13.48 | 13.3208 | 2,338 |
| CB | 328.14▲ | +0.21 (+0.06%) | 328.645 | 319.71 | 1,595,316 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |
| CHOW | 0.4557▼ | -0.0802 (-14.97%) | 0.4675 | 0.415 | 2,085,994 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| EVGN | 0.5839▼ | -0.0071 (-1.20%) | 0.5839 | 0.5524 | 125,068 |
| EWV | 18.41▼ | -0.27 (-1.45%) | 18.53 | 18.2783 | 5,592 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZRA | 3.54▼ | -0.12 (-3.28%) | 3.6699 | 3.40 | 26,004 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FRSX | 1.57▼ | -0.08 (-4.85%) | 1.6352 | 1.45 | 204,163 |
| GDC | 0.099▼ | -0.0045 (-4.35%) | 0.1037 | 0.0955 | 14,709,373 |
| GDDY | 76.24▲ | +1.07 (+1.42%) | 76.33 | 71.59 | 2,842,717 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GMEX | 0.789▼ | -0.0387 (-4.68%) | 0.7999 | 0.7139 | 1,457,102 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.17 | 460,303 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HSCS | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.74 | 31,170 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| ISUL | 18.2594▼ | -0.2127 (-1.15%) | 18.34 | 17.60 | 24,753 |
| ITP | 0.1952▼ | -0.0078 (-3.84%) | 0.2002 | 0.1827 | 380,064 |
| JLHL | 24.00▼ | -1.10 (-4.38%) | 25.75 | 21.54 | 13,767 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| MDLN | 36.61▼ | -0.52 (-1.40%) | 36.74 | 34.95 | 12,365,016 |
| MMTM | 315.13▲ | +0.782 (+0.25%) | 315.13 | 313.94 | 970 |
| MORN | 175.22▼ | -1.93 (-1.09%) | 177.86 | 171.79 | 479,527 |
| MUYY | 24.01▼ | -0.52 (-2.12%) | 24.09 | 23.87 | 50,763 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| NOW | 102.15▼ | -0.93 (-0.90%) | 103.45 | 98.42 | 26,041,020 |
| NOWL | 4.75▼ | -0.10 (-2.06%) | 4.89 | 4.40 | 15,143,438 |
| NPK | 129.84▼ | -0.15 (-0.12%) | 131.27 | 127.885 | 124,867 |
| NPV | 11.535▲ | +0.01 (+0.09%) | 11.54 | 11.5201 | 15,012 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NUWE | 0.143▲ | +0.003 (+2.14%) | 0.1499 | 0.137 | 3,634,203 |
| OLOX | 6.46▼ | -0.24 (-3.58%) | 6.575 | 6.22 | 15,370 |
| PCOR | 42.36▲ | +0.16 (+0.38%) | 42.58 | 40.745 | 2,495,198 |
| PEP | 144.27▲ | +0.54 (+0.38%) | 144.36 | 142.41 | 5,925,794 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PMI | 0.179▼ | -0.0022 (-1.21%) | 0.1814 | 0.1631 | 8,753,711 |
| POAS | 0.2852▼ | -0.0066 (-2.26%) | 0.2948 | 0.27 | 285,751 |
| PW | 10.62▼ | -0.70 (-6.18%) | 10.62 | 10.00 | 10,735 |
| RETO | 2.72▼ | -0.13 (-4.56%) | 2.82 | 2.56 | 14,833 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| RHRX | 21.9535▲ | +0.1289 (+0.59%) | 21.9599 | 21.66 | 7,230 |
| RMI | 15.34 | +0.00 (+0.00%) | 15.40 | 15.24 | 14,715 |
| RMSG | 0.6084▼ | -0.0226 (-3.58%) | 0.64 | 0.58 | 844,367 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8517 | 6,200 |
| SJM | 116.49▼ | -0.34 (-0.29%) | 117.74 | 114.785 | 1,599,205 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| SOAR | 0.2024▼ | -0.0036 (-1.75%) | 0.2024 | 0.179 | 2,709,212 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SSP | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.92 | 581,012 |
| STSM | 20.1974▼ | -0.4002 (-1.94%) | 20.46 | 19.85 | 8,729 |
| SUGP | 0.94▼ | -0.22 (-18.97%) | 1.08 | 0.7512 | 956,933 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| TRUG | 1.52▼ | -0.05 (-3.18%) | 1.5486 | 1.4712 | 26,593 |
| TTAN | 66.77▼ | -1.47 (-2.15%) | 68.29 | 65.25 | 961,882 |
| TYL | 298.84▲ | +3.36 (+1.14%) | 298.90 | 285.86 | 712,809 |
| WDAY | 130.80▲ | +0.27 (+0.21%) | 131.03 | 125.015 | 6,611,028 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WSBK | 12.86▼ | -0.07 (-0.54%) | 12.86 | 12.71 | 3,297 |
| XBTY | 5.895▼ | -0.0347 (-0.59%) | 5.91 | 5.87 | 25,013 |
| YAAS | 0.9076▼ | -0.0423 (-4.45%) | 0.9388 | 0.8401 | 65,817 |
| YCBD | 0.6859▼ | -0.0121 (-1.73%) | 0.6981 | 0.6701 | 89,444 |
| YXT | 0.415▼ | -0.015 (-3.49%) | 0.4199 | 0.385 | 97,932 |
| YYGH | 0.119▼ | -0.004 (-3.25%) | 0.1227 | 0.1077 | 76,662,840 |
| ZYBT | 0.8302▼ | -0.0698 (-7.76%) | 0.8454 | 0.82 | 19,301 |