Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AIPI | 38.32▼ | -0.41 (-1.06%) | 38.36 | 37.99 | 303,090 |
| AIVI | 57.682▼ | -0.349 (-0.60%) | 57.682 | 57.61 | 2,399 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| ALGS | 5.60▼ | -0.14 (-2.44%) | 5.75 | 5.455 | 92,829 |
| APRE | 0.9146▲ | +0.0046 (+0.51%) | 0.9151 | 0.89 | 90,940 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ARQQ | 16.10▼ | -0.49 (-2.95%) | 16.47 | 15.38 | 655,828 |
| ARVR | 56.4751▼ | -0.4213 (-0.74%) | 56.56 | 56.31 | 647 |
| ASMH | 108.471▼ | -2.179 (-1.97%) | 109.03 | 107.54 | 2,186 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BK | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 4,022,159 |
| BKIE | 100.02▼ | -0.19 (-0.19%) | 100.185 | 99.80 | 24,222 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BVAL | 30.84▼ | -0.02 (-0.06%) | 30.89 | 30.78 | 24,454 |
| CAN | 0.395▼ | -0.008 (-1.99%) | 0.4029 | 0.3862 | 14,656,711 |
| CBLL | 18.70▼ | -0.10 (-0.53%) | 18.78 | 18.42 | 98,636 |
| CGXU | 34.41▼ | -0.15 (-0.43%) | 34.53 | 34.225 | 876,797 |
| CLPT | 11.50▼ | -0.32 (-2.71%) | 11.70 | 11.30 | 465,061 |
| CME | 279.10▼ | -3.44 (-1.22%) | 281.75 | 277.01 | 2,846,255 |
| CPNJ | 27.63▲ | +0.005 (+0.02%) | 27.63 | 27.62 | 946 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CRBP | 7.82▼ | -0.09 (-1.14%) | 8.2017 | 7.4936 | 2,074,798 |
| CREG | 0.35▼ | -0.0285 (-7.53%) | 0.361 | 0.3242 | 1,344,017 |
| CRNX | 36.79▲ | +0.01 (+0.03%) | 36.87 | 35.685 | 835,834 |
| CRWG | 37.92▼ | -1.09 (-2.79%) | 38.765 | 34.4634 | 1,048,612 |
| CRWV | 104.27▼ | -1.62 (-1.53%) | 105.55 | 99.60 | 23,534,866 |
| DAIC | 0.182▼ | -0.0037 (-1.99%) | 0.1832 | 0.171 | 128,280 |
| DALI | 31.0253▼ | -0.2747 (-0.88%) | 31.11 | 30.86 | 5,756 |
| DFIV | 55.84▼ | -0.18 (-0.32%) | 55.93 | 55.727 | 1,270,659 |
| DFJ | 107.05▼ | -0.46 (-0.43%) | 107.05 | 106.455 | 42,695 |
| DFSE | 49.596▼ | -0.3898 (-0.78%) | 49.62 | 49.1815 | 46,902 |
| DFTT | 30.6538▼ | -0.1552 (-0.50%) | 30.6538 | 30.54 | 716 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DRAI | 35.2422▼ | -0.0677 (-0.19%) | 35.36 | 35.10 | 3,992 |
| DTH | 56.665▼ | -0.1801 (-0.32%) | 56.75 | 56.52 | 63,016 |
| DVLT | 0.4742▼ | -0.0194 (-3.93%) | 0.4848 | 0.46 | 30,429,434 |
| DWMF | 33.691▼ | -0.075 (-0.22%) | 33.70 | 33.49 | 570 |
| DXLG | 0.732▲ | +0.002 (+0.27%) | 0.749 | 0.7108 | 104,969 |
| DXST | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.70 | 23,197 |
| DYFI | 22.73▼ | -0.075 (-0.33%) | 22.74 | 22.72 | 7,708 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.774 | 104,679 |
| DYNF | 67.07▼ | -0.14 (-0.21%) | 67.26 | 66.845 | 1,727,674 |
| EASG | 38.16▼ | -0.135 (-0.35%) | 38.17 | 38.14 | 1,680 |
| EMET | 44.9916▼ | -0.54 (-1.19%) | 45.05 | 44.80 | 2,511 |
| EMPD | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.57 | 125,803 |
| ENDW | 33.935▼ | -0.11 (-0.32%) | 33.9599 | 33.89 | 17,796 |
| ENSC | 0.30▼ | -0.0075 (-2.44%) | 0.30 | 0.271 | 507,526 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| EWG | 43.69▼ | -0.06 (-0.14%) | 43.80 | 43.546 | 726,308 |
| EWJV | 45.2036▼ | -0.4511 (-0.99%) | 45.33 | 45.03 | 76,234 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| FCHL | 1.41 | +0.00 (+0.00%) | 1.45 | 1.36 | 46,121 |
| FEMY | 0.378▼ | -0.032 (-7.80%) | 0.3899 | 0.3611 | 2,441,441 |
| FEUZ | 68.7002▼ | -0.2639 (-0.38%) | 68.7002 | 68.5609 | 950 |
| FFAI | 0.3092▲ | +0.0071 (+2.35%) | 0.3125 | 0.288 | 8,393,003 |
| FLJH | 44.59▼ | -0.23 (-0.51%) | 44.59 | 44.39 | 24,901 |
| FLJP | 39.56▼ | -0.21 (-0.53%) | 39.595 | 39.42 | 1,785,735 |
| FV | 71.7933▼ | -0.2467 (-0.34%) | 72.11 | 71.485 | 89,824 |
| GAUZ | 0.6182▼ | -0.0328 (-5.04%) | 0.6568 | 0.58 | 149,357 |
| GBR | 0.75▼ | -0.0031 (-0.41%) | 0.76 | 0.705 | 178,848 |
| GCTS | 3.24▼ | -0.06 (-1.82%) | 3.31 | 2.94 | 12,789,957 |
| GDHG | 1.71▼ | -0.14 (-7.57%) | 1.73 | 1.65 | 3,250 |
| GGLS | 5.32 | +0.00 (+0.00%) | 5.365 | 5.25 | 11,127,194 |
| GGRP | 0.7781▲ | +0.0055 (+0.71%) | 0.7868 | 0.7006 | 193,094 |
| GLOF | 59.1627▼ | -0.091 (-0.15%) | 59.25 | 59.035 | 7,149 |
| GLOO | 5.40▼ | -0.14 (-2.53%) | 5.62 | 5.15 | 107,273 |
| GLQ | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.4439 | 36,197 |
| GMMF | 100.259▼ | -0.051 (-0.05%) | 100.26 | 100.25 | 13,659 |
| GOF | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 1,106,937 |
| GOSS | 0.2179▼ | -0.0021 (-0.95%) | 0.2275 | 0.198 | 16,062,956 |
| GPTY | 46.38▼ | -0.42 (-0.90%) | 46.55 | 45.75 | 36,254 |
| GRID | 194.20▼ | -2.82 (-1.43%) | 195.2694 | 192.87 | 1,040,379 |
| GRNY | 27.20▼ | -0.09 (-0.33%) | 27.26 | 27.11 | 1,336,810 |
| GSGO | 44.0694▼ | -0.1153 (-0.26%) | 44.17 | 43.95 | 3,560 |
| GSIE | 45.96▼ | -0.07 (-0.15%) | 46.09 | 45.85 | 277,660 |
| GTX | 33.66▼ | -0.24 (-0.71%) | 34.02 | 33.355 | 3,024,545 |
| GXIG | 24.92▲ | +0.03 (+0.12%) | 24.93 | 24.91 | 8,109 |
| HDGE | 16.99 | +0.00 (+0.00%) | 17.0193 | 16.745 | 55,152 |
| HEWJ | 62.22▼ | -0.31 (-0.50%) | 62.33 | 61.94 | 34,624 |
| HGRO | 31.33▼ | -0.055 (-0.18%) | 31.3799 | 31.22 | 56,693 |
| HIMX | 20.65▼ | -0.78 (-3.64%) | 21.10 | 20.0407 | 2,807,955 |
| HYUP | 41.8599▼ | -0.0101 (-0.02%) | 41.88 | 41.81 | 3,314 |
| IAI | 177.64▼ | -1.46 (-0.82%) | 178.88 | 176.26 | 76,092 |
| IDN | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.07 | 791,115 |
| IDVO | 42.82▼ | -0.17 (-0.40%) | 42.97 | 42.63 | 193,794 |
| IDYN | 30.87▼ | -0.2106 (-0.68%) | 30.87 | 30.78 | 1,669 |
| IGBH | 24.7349▼ | -0.0001 (+0.00%) | 24.7388 | 24.6909 | 348,655 |
| INTF | 41.55▼ | -0.17 (-0.41%) | 41.65 | 41.45 | 165,304 |