Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.76▼ | -0.22 (-2.00%) | 10.9625 | 10.0099 | 30,871 |
| AI | 10.75▼ | -0.17 (-1.56%) | 10.95 | 10.19 | 8,630,816 |
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANPA | 75.91▼ | -1.09 (-1.42%) | 79.52 | 68.292 | 104,000 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| ASCI | 35.081▼ | -0.2033 (-0.58%) | 35.081 | 34.75 | 7,400 |
| AVD | 5.12▲ | +0.04 (+0.79%) | 5.13 | 4.91 | 194,800 |
| AVGB | 51.015▼ | -0.01 (-0.02%) | 51.015 | 50.995 | 794 |
| AVTX | 15.96▲ | +0.31 (+1.98%) | 16.035 | 15.05 | 455,333 |
| AZI | 2.06▼ | -0.03 (-1.44%) | 2.10 | 1.98 | 914,316 |
| BALQ | 49.7656▼ | -0.7632 (-1.51%) | 49.96 | 49.4418 | 1,747 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BATL | 2.84▼ | -0.12 (-4.05%) | 2.9269 | 2.37 | 1,348,644 |
| BBB | 28.758▼ | -0.2933 (-1.01%) | 28.90 | 28.53 | 1,700 |
| BBGI | 4.81▼ | -0.10 (-2.04%) | 4.85 | 4.40 | 131,083 |
| BEEX | 25.784▼ | -0.306 (-1.17%) | 25.80 | 25.68 | 1,200 |
| BKCG | 36.4011▼ | -0.8765 (-2.35%) | 36.41 | 36.29 | 1,916 |
| BKKT | 12.18▼ | -0.08 (-0.65%) | 12.63 | 11.36 | 1,046,663 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BNDP | 74.875▲ | +0.015 (+0.02%) | 74.89 | 74.78 | 5,499 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BOF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 41,000 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRSL | 14.18▼ | -0.18 (-1.25%) | 14.31 | 13.97 | 1,186,400 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| CAFG | 27.1282▼ | -0.2099 (-0.77%) | 27.35 | 26.79 | 4,335 |
| CAPT | 0.5551▼ | -0.0111 (-1.96%) | 0.5672 | 0.505 | 545,158 |
| CASI | 0.99▲ | +0.0036 (+0.36%) | 1.005 | 0.952 | 7,286 |
| CATF | 50.575▼ | -0.025 (-0.05%) | 50.575 | 50.50 | 601 |
| CBIO | 9.54▼ | -0.28 (-2.85%) | 10.00 | 9.10 | 202,212 |
| CDX | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.04 | 108,600 |
| CEG | 268.45▼ | -2.43 (-0.90%) | 273.40 | 263.71 | 3,584,237 |
| CPSO | 27.185▼ | -0.015 (-0.06%) | 27.185 | 27.14 | 832 |
| CSBR | 7.24▲ | +0.108 (+1.51%) | 7.24 | 6.73 | 17 |
| CSRE | 26.00▲ | +0.02 (+0.08%) | 26.0284 | 25.77 | 224,043 |
| CTRE | 36.68▲ | +0.27 (+0.74%) | 36.73 | 35.60 | 2,622,216 |
| CVM | 5.24▼ | -0.16 (-2.96%) | 5.32 | 5.00 | 53,432 |
| CVNX | 23.162▲ | +0.283 (+1.24%) | 23.495 | 21.08 | 17,800 |
| CXAI | 0.2624▼ | -0.0155 (-5.58%) | 0.275 | 0.243 | 5,767,914 |
| DAO | 9.95▼ | -0.21 (-2.07%) | 10.045 | 9.81 | 82,431 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DBEZ | 57.4838▼ | -0.2095 (-0.36%) | 57.58 | 57.23 | 5,325 |
| DCX | 2.80▼ | -0.25 (-8.20%) | 2.95 | 2.60 | 61,276 |
| DEVS | 0.96▼ | -0.0339 (-3.41%) | 0.9777 | 0.9151 | 50,568 |
| DIME | 9.812▲ | +0.048 (+0.49%) | 9.82 | 9.252 | 2,300 |
| DISO | 11.106▼ | -0.244 (-2.15%) | 11.14 | 10.89 | 20,100 |
| DKNX | 5.492▼ | -0.2859 (-4.95%) | 5.70 | 5.08 | 70,900 |
| DMXF | 79.19▼ | -0.2312 (-0.29%) | 79.25 | 78.54 | 18,400 |
| DSPY | 59.6095▼ | -0.3313 (-0.55%) | 59.7194 | 59.285 | 2,682 |
| DTAN | 32.2187▼ | -0.1472 (-0.45%) | 32.23 | 32.13 | 4,996 |
| DYTA | 29.2651▼ | -0.2199 (-0.75%) | 29.32 | 29.05 | 3,723 |
| EASG | 36.9241▼ | -0.1264 (-0.34%) | 36.94 | 36.70 | 7,575 |
| EDUC | 1.3899▼ | -0.0001 (-0.01%) | 1.40 | 1.35 | 23,419 |
| ESIM | 26.3991▼ | -0.0684 (-0.26%) | 26.3991 | 26.26 | 6,963 |
| ETCO | 13.81▼ | -0.12 (-0.86%) | 13.96 | 13.57 | 11,000 |
| ETHZ | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.50 | 605,470 |
| EURL | 47.35▼ | -0.62 (-1.29%) | 47.8001 | 46.58 | 45,229 |
| FACT | 10.4779▲ | +0.01 (+0.10%) | 10.4867 | 10.4707 | 270,150 |
| FAI | 40.558▼ | -1.182 (-2.83%) | 40.78 | 39.98 | 5,800 |
| FFLS | 23.11▼ | -0.20 (-0.86%) | 23.16 | 23.00 | 7,800 |
| FITE | 91.674▲ | +0.104 (+0.11%) | 91.95 | 89.60 | 5,300 |
| FLCE | 28.902▼ | -0.2412 (-0.83%) | 29.015 | 28.78 | 2,100 |
| FLOW | 35.99▼ | -0.53 (-1.45%) | 36.10 | 35.78 | 3,000 |
| FLSA | 34.0936▼ | -0.1444 (-0.42%) | 34.14 | 33.975 | 2,474 |
| FN | 448.53▼ | -51.08 (-10.22%) | 452.02 | 415.01 | 2,274,414 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FSV | 154.55▲ | +0.91 (+0.59%) | 154.59 | 150.93 | 276,144 |
| GAEM | 26.71▼ | -0.025 (-0.09%) | 26.71 | 26.64 | 10,900 |
| GAMB | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.425 | 1,035,967 |
| GBHI | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.36 | 1,273 |
| GCL | 0.80▼ | -0.08 (-9.09%) | 0.80 | 0.74 | 565,790 |
| GEO | 15.75▼ | -0.09 (-0.57%) | 15.87 | 15.42 | 1,233,400 |
| GEVO | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.76 | 4,559,996 |
| GIGL | 50.91 | +0.00 (+0.00%) | 50.91 | 50.85 | 600 |
| GLNK | 8.69▲ | +0.03 (+0.35%) | 8.727 | 8.06 | 353,800 |
| GRIN | 29.265▼ | -0.07 (-0.24%) | 29.43 | 28.937 | 16,300 |
| GSPY | 37.4144▼ | -0.318 (-0.84%) | 37.555 | 37.25 | 1,719 |
| GXIG | 25.19▼ | -0.04 (-0.16%) | 25.20 | 25.07 | 7,200 |
| GXPD | 26.80▼ | -0.2985 (-1.10%) | 26.97 | 26.55 | 37,400 |
| HCTI | 0.241▼ | -0.0161 (-6.26%) | 0.25 | 0.2229 | 4,102,558 |
| HDUS | 66.1801▼ | -0.5341 (-0.80%) | 66.3583 | 65.89 | 6,938 |
| HF | 21.415▲ | +0.0015 (+0.01%) | 21.44 | 21.37 | 565 |
| HISF | 45.14▼ | -0.005 (-0.01%) | 45.15 | 45.0701 | 2,647 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.495 | 554,200 |
| HYPR | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.07 | 420,147 |
| IBLC | 41.68▼ | -0.4708 (-1.12%) | 42.64 | 40.00 | 53,500 |
| ICRC | 21.572▼ | -0.8013 (-3.58%) | 21.80 | 20.83 | 2,900 |
| IDGT | 87.13▼ | -0.13 (-0.15%) | 87.14 | 85.73 | 5,100 |
| IETH | 23.056▼ | -0.1971 (-0.85%) | 23.09 | 21.52 | 900 |
| IG | 20.845▲ | +0.0106 (+0.05%) | 20.845 | 20.79 | 40,300 |
| IGLB | 50.43▲ | +0.01 (+0.02%) | 50.445 | 50.275 | 2,205,477 |
| IGR | 4.73▼ | -0.04 (-0.84%) | 4.75 | 4.65 | 860,900 |
| ILTB | 49.49▲ | +0.011 (+0.02%) | 49.505 | 49.3346 | 210,367 |
| INRO | 32.3895▼ | -0.3187 (-0.97%) | 32.4235 | 32.34 | 1,424 |
| IONL | 22.94▲ | +0.05 (+0.22%) | 24.10 | 20.60 | 381,110 |