Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ALAR | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 13,767 |
| ALTY | 11.762▼ | -0.02 (-0.17%) | 11.765 | 11.74 | 14,700 |
| AMT | 183.75▼ | -0.08 (-0.04%) | 183.95 | 175.775 | 3,897,790 |
| ASPC | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,201 |
| ASR | 247.88▼ | -1.27 (-0.51%) | 251.055 | 244.08 | 66,029 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AVIV | 79.63▼ | -0.09 (-0.11%) | 79.65 | 79.13 | 130,908 |
| AWP | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.8924 | 93,113 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BBUL | 14.08▼ | -0.56 (-3.83%) | 14.26 | 13.52 | 7,300 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BGMS | 0.9201▼ | -0.0235 (-2.49%) | 0.9201 | 0.9067 | 4,270 |
| BGSI | 82.04▼ | -0.09 (-0.11%) | 82.25 | 80.13 | 35,989 |
| BTCT | 0.7367▼ | -0.0044 (-0.59%) | 0.767 | 0.7011 | 215,156 |
| BULG | 18.099▼ | -0.198 (-1.08%) | 18.099 | 17.67 | 3,500 |
| BYRN | 4.65▼ | -0.08 (-1.69%) | 4.73 | 4.55 | 220,566 |
| CAM | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.505 | 120,120 |
| CARE | 30.22▼ | -0.10 (-0.33%) | 30.38 | 29.875 | 135,142 |
| CBFV | 39.50▼ | -0.89 (-2.20%) | 39.88 | 37.52 | 10,456 |
| CCK | 116.25▼ | -0.03 (-0.03%) | 116.25 | 114.50 | 714,860 |
| CFR | 157.01▼ | -0.57 (-0.36%) | 157.87 | 155.97 | 541,054 |
| CGV | 15.72▼ | -0.055 (-0.35%) | 15.745 | 15.69 | 3,400 |
| CHCO | 142.34▲ | +0.67 (+0.47%) | 142.49 | 140.31 | 120,739 |
| CHGA | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 11,026 |
| CJMB | 0.4785▼ | -0.0207 (-4.15%) | 0.4979 | 0.458 | 395,480 |
| CLNE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.38 | 1,826,632 |
| CLPR | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.0601 | 11,340 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| COPR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.80 | 73,390 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CPLB | 20.29▼ | -0.03 (-0.15%) | 20.33 | 20.2401 | 111,420 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CREX | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.05 | 23,124 |
| CRUS | 113.08▼ | -1.19 (-1.04%) | 114.27 | 111.75 | 1,117,421 |
| CWBC | 25.85▼ | -0.09 (-0.35%) | 25.93 | 25.43 | 198,716 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DEI | 10.00▼ | -0.06 (-0.60%) | 10.10 | 9.885 | 2,081,181 |
| DFAR | 24.87▼ | -0.20 (-0.80%) | 24.96 | 24.735 | 2,323,290 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFCF | 40.69▼ | -0.07 (-0.17%) | 40.76 | 40.605 | 1,252,275 |
| DFGR | 27.54▼ | -0.16 (-0.58%) | 27.66 | 27.38 | 1,015,668 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DHS | 117.02▼ | -0.17 (-0.15%) | 117.16 | 116.52 | 22,300 |
| DIVD | 44.843▼ | -0.151 (-0.34%) | 44.87 | 44.76 | 5,700 |
| DLS | 85.49▼ | -0.58 (-0.67%) | 85.58 | 85.23 | 16,600 |
| DPST | 120.81▼ | -2.27 (-1.84%) | 123.31 | 116.62 | 136,476 |
| DRN | 8.92▼ | -0.22 (-2.41%) | 9.10 | 8.71 | 1,790,344 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DWX | 46.6797▼ | -0.3203 (-0.68%) | 46.7599 | 46.5953 | 5,610 |
| DX | 10.83▼ | -0.09 (-0.82%) | 10.94 | 10.72 | 4,881,701 |
| DYNB | 38.1552▼ | -0.0248 (-0.06%) | 38.1599 | 38.1399 | 3,915 |
| ECOW | 25.906▼ | -0.18 (-0.69%) | 25.97 | 25.795 | 27,900 |
| EDSA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.455 | 70,684 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| ELA | 11.14▼ | -0.02 (-0.18%) | 11.22 | 10.96 | 118,151 |
| ENZL | 44.52▼ | -0.53 (-1.18%) | 44.52 | 44.22 | 7,600 |
| EPI | 40.33▲ | +0.01 (+0.02%) | 40.45 | 40.185 | 508,344 |
| ETFT | 10.346▼ | -0.016 (-0.15%) | 10.35 | 10.33 | 600 |
| EWBC | 131.28▼ | -0.13 (-0.10%) | 131.92 | 129.20 | 883,417 |
| EXLS | 40.72▼ | -0.21 (-0.51%) | 40.74 | 39.1777 | 5,162,382 |
| FAST | 51.45▼ | -0.10 (-0.19%) | 51.55 | 50.77 | 5,582,895 |
| FCBD | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 1,200 |
| FDV | 33.64▼ | -0.12 (-0.36%) | 33.76 | 33.485 | 192,995 |
| FG | 20.60▼ | -0.02 (-0.10%) | 20.67 | 20.35 | 432,884 |
| FHB | 25.41▲ | +0.14 (+0.55%) | 25.425 | 25.11 | 4,235,902 |
| FHN | 23.21▼ | -0.14 (-0.60%) | 23.445 | 22.985 | 6,080,063 |
| FIDI | 28.70▼ | -0.11 (-0.38%) | 28.71 | 28.58 | 73,700 |
| FIZY | 26.62▼ | -0.09 (-0.34%) | 26.63 | 26.44 | 15,700 |
| FNF | 39.30▼ | -0.15 (-0.38%) | 39.38 | 38.58 | 3,183,490 |
| FNK | 62.67▼ | -0.27 (-0.43%) | 62.71 | 62.49 | 2,600 |
| FNRN | 16.78▼ | -0.07 (-0.42%) | 16.92 | 16.53 | 43,373 |
| FREL | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.685 | 310,367 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRME | 40.66▼ | -0.27 (-0.66%) | 40.93 | 40.33 | 500,227 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FTAG | 28.2423▼ | -0.0627 (-0.22%) | 28.29 | 28.10 | 2,775 |
| FTPA | 8.32▼ | -0.02 (-0.24%) | 8.32 | 8.2903 | 149,478 |
| FULT | 23.36▼ | -0.18 (-0.76%) | 23.58 | 23.06 | 1,544,335 |
| FXN | 24.70▼ | -0.05 (-0.20%) | 24.87 | 24.56 | 809,946 |
| FXO | 63.54▼ | -0.17 (-0.27%) | 63.65 | 63.23 | 26,039 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GCDT | 0.1328▼ | -0.0022 (-1.63%) | 0.1328 | 0.121 | 1,467,694 |
| GCTS | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.22 | 2,119,679 |
| GDHG | 1.14 | +0.00 (+0.00%) | 1.14 | 1.0201 | 8,736 |
| GLIBK | 21.09▼ | -0.31 (-1.45%) | 21.42 | 20.64 | 729,191 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMOI | 40.05▼ | -0.23 (-0.57%) | 40.12 | 39.90 | 60,200 |
| GNE | 16.54▼ | -0.21 (-1.25%) | 16.72 | 16.00 | 62,078 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GP | 1.30▼ | -0.01 (-0.76%) | 1.366 | 1.26 | 27,106 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| GTO | 45.06▼ | -0.06 (-0.13%) | 45.11 | 44.9838 | 446,316 |
| GXPD | 26.055▼ | -0.026 (-0.10%) | 26.055 | 25.93 | 8,400 |