Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASMH | 89.0152▼ | -1.1312 (-1.25%) | 89.34 | 87.82 | 3,204 |
| ASML | 1,304.01▼ | -13.22 (-1.00%) | 1,320.00 | 1,280.4301 | 1,298,885 |
| ASMU | 20.26▼ | -0.35 (-1.70%) | 20.64 | 19.57 | 34,888 |
| BLST | 25.10▼ | -0.03 (-0.12%) | 25.11 | 25.082 | 8,405 |
| BTTC | 1.34▲ | +0.01 (+0.75%) | 1.345 | 1.32 | 15,382 |
| BTU | 33.03▼ | -0.53 (-1.58%) | 33.83 | 32.02 | 1,914,201 |
| CAAA | 20.325▼ | -0.0305 (-0.15%) | 20.325 | 20.32 | 3,253 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| CSSD | 24.92▼ | -0.0061 (-0.02%) | 24.92 | 24.9101 | 1,934 |
| CVKD | 4.65▼ | -0.05 (-1.06%) | 4.70 | 4.485 | 20,839 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DXST | 2.81▼ | -0.01 (-0.35%) | 2.8799 | 2.751 | 41,838 |
| DYNB | 39.3145▼ | -0.0111 (-0.03%) | 39.325 | 39.30 | 4,021 |
| EEV | 16.7858▼ | -0.2844 (-1.67%) | 16.93 | 16.63 | 39,209 |
| EHLS | 25.2915▼ | -0.0535 (-0.21%) | 25.36 | 25.21 | 2,283 |
| ETS | 0.6645▲ | +0.0064 (+0.97%) | 0.68 | 0.6403 | 40,060 |
| EVMT | 17.84▼ | -0.0349 (-0.20%) | 17.85 | 17.7784 | 1,484 |
| FDRS | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.29 | 1,451 |
| FGL | 2.39▼ | -0.07 (-2.85%) | 2.4476 | 2.26 | 40,370 |
| FLTB | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 35,694 |
| FPWR | 37.5645▼ | -0.0193 (-0.05%) | 37.58 | 37.501 | 1,528 |
| GBF | 103.95▼ | -0.05 (-0.05%) | 103.9862 | 103.89 | 8,871 |
| HECA | 28.58▼ | -0.07 (-0.24%) | 28.605 | 28.482 | 125,574 |
| HFRO | 5.58▼ | -0.03 (-0.53%) | 5.61 | 5.53 | 120,454 |
| HYFM | 0.99▲ | +0.01 (+1.02%) | 0.9996 | 0.9751 | 10,276 |
| IBIH | 26.17▼ | -0.0068 (-0.03%) | 26.175 | 26.145 | 14,203 |
| INTG | 37.15▼ | -0.92 (-2.42%) | 38.07 | 36.13 | 29,112 |
| JGH | 12.36▲ | +0.06 (+0.49%) | 12.37 | 12.3151 | 83,332 |
| JLQD | 41.314▼ | -0.013 (-0.03%) | 41.314 | 41.3001 | 706 |
| KGS | 58.22▲ | +0.28 (+0.48%) | 58.35 | 57.165 | 674,461 |
| KWR | 120.43▼ | -0.14 (-0.12%) | 120.60 | 114.32 | 228,124 |
| LABD | 15.88▲ | +0.08 (+0.51%) | 15.95 | 15.26 | 5,805,283 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 2,449 |
| LDUR | 95.40▼ | -0.06 (-0.06%) | 95.4499 | 95.25 | 1,236,225 |
| LLYX | 17.53▼ | -0.34 (-1.90%) | 17.825 | 17.25 | 155,857 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |
| LSEQ | 33.5075▼ | -0.2441 (-0.72%) | 33.58 | 33.4201 | 2,448 |
| LXU | 15.00▲ | +0.09 (+0.60%) | 15.025 | 14.50 | 1,156,740 |
| METD | 17.69▲ | +0.01 (+0.06%) | 17.73 | 17.41 | 81,317 |
| MHD | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.24 | 674,477 |
| MPC | 241.40▼ | -0.33 (-0.14%) | 241.955 | 237.75 | 1,490,194 |
| MUD | 38.74▼ | -1.29 (-3.22%) | 39.5266 | 37.96 | 1,267,925 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| MZZ | 7.3097▼ | -0.0603 (-0.82%) | 7.3134 | 7.29 | 13,582 |
| NAC | 11.56▼ | -0.02 (-0.17%) | 11.63 | 11.485 | 610,378 |
| NGVT | 70.48▼ | -0.61 (-0.86%) | 71.04 | 69.53 | 169,783 |
| NPV | 11.37▲ | +0.01 (+0.09%) | 11.3762 | 11.355 | 17,688 |
| NZF | 12.24▼ | -0.10 (-0.81%) | 12.33 | 12.135 | 865,127 |
| OKLS | 65.81▼ | -1.37 (-2.04%) | 67.75 | 63.45 | 40,470 |
| PN | 0.2685▲ | +0.0099 (+3.83%) | 0.277 | 0.24 | 426,876 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| REK | 16.6378▼ | -0.0274 (-0.16%) | 16.64 | 16.6072 | 13,241 |
| RETO | 0.80▲ | +0.0099 (+1.25%) | 0.82 | 0.7657 | 16,457 |
| RGR | 40.64▼ | -0.37 (-0.90%) | 40.93 | 38.68 | 181,817 |
| RSPM | 38.6587▼ | -0.1513 (-0.39%) | 38.685 | 38.48 | 20,102 |
| SHEH | 68.68▲ | +0.3575 (+0.52%) | 68.68 | 67.78 | 1,136 |
| SHEL | 93.64▲ | +0.54 (+0.58%) | 93.66 | 92.34 | 4,427,734 |
| SILA | 23.74 | +0.00 (+0.00%) | 23.78 | 23.545 | 273,800 |
| SOPH | 4.95▼ | -0.09 (-1.79%) | 5.04 | 4.61 | 118,225 |
| SORA | 2.0899▲ | +0.0299 (+1.45%) | 2.09 | 2.00 | 4,504 |
| SPTS | 29.08▼ | -0.02 (-0.07%) | 29.08 | 29.06 | 981,105 |
| SPXC | 196.90▼ | -0.39 (-0.20%) | 197.63 | 193.68 | 219,399 |
| SUNE | 1.82 | +0.00 (+0.00%) | 1.8269 | 1.72 | 181,995 |
| TANH | 0.379▼ | -0.0305 (-7.45%) | 0.38 | 0.361 | 321,675 |
| TGLS | 43.70▼ | -0.08 (-0.18%) | 43.70 | 42.855 | 267,425 |
| TRSG | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.202 | 6,591 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TX | 39.70▼ | -0.12 (-0.30%) | 39.90 | 39.06 | 115,456 |
| UCYB | 40.7138▼ | -0.1009 (-0.25%) | 40.93 | 40.47 | 3,932 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| USE | 31.7936▲ | +0.1413 (+0.45%) | 31.815 | 31.56 | 767 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| VCTR | 62.81▼ | -0.12 (-0.19%) | 62.86 | 60.90 | 579,544 |
| WEAT | 22.85▼ | -0.02 (-0.09%) | 22.8599 | 22.5578 | 1,258,135 |
| WEEI | 24.223▲ | +0.033 (+0.14%) | 24.223 | 24.00 | 58,516 |
| WTTR | 15.14▼ | -0.04 (-0.26%) | 15.22 | 14.84 | 724,022 |
| WXET | 19.27▼ | -0.12 (-0.62%) | 19.2746 | 18.92 | 62,347 |
| XHYI | 37.28▼ | -0.005 (-0.01%) | 37.30 | 37.26 | 257,121 |
| XLEI | 27.4383▲ | +0.1283 (+0.47%) | 27.45 | 27.20 | 32,514 |
| YJ | 1.50 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,465 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |