Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| AAPU | 29.16▼ | -0.27 (-0.92%) | 29.36 | 28.58 | 1,615,421 |
| ABEQ | 38.1984▲ | +0.0381 (+0.10%) | 38.1984 | 38.0402 | 7,419 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACCS | 8.12▲ | +0.09 (+1.12%) | 8.124 | 7.995 | 5,743 |
| ACON | 3.21▼ | -0.02 (-0.62%) | 3.24 | 2.97 | 108,418 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ADI | 350.01▼ | -0.13 (-0.04%) | 350.08 | 344.00 | 2,483,738 |
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AES | 14.40▲ | +0.01 (+0.07%) | 14.40 | 14.35 | 4,678,490 |
| AGNG | 36.265▲ | +0.0679 (+0.19%) | 36.265 | 35.89 | 6,618 |
| AHRT | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.575 | 506,044 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| AMCR | 40.96▼ | -0.20 (-0.49%) | 40.985 | 40.03 | 2,789,270 |
| AMGN | 349.82▼ | -1.20 (-0.34%) | 352.62 | 345.50 | 2,545,506 |
| APLE | 12.51▲ | +0.03 (+0.24%) | 12.52 | 12.21 | 2,358,908 |
| ARDT | 9.27▼ | -0.13 (-1.38%) | 9.32 | 9.11 | 218,113 |
| ARR | 17.57▼ | -0.10 (-0.57%) | 17.7199 | 17.33 | 4,473,150 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ASH | 56.55▲ | +0.13 (+0.23%) | 56.64 | 55.005 | 356,477 |
| ATHM | 17.85▼ | -0.05 (-0.28%) | 17.91 | 17.56 | 647,025 |
| AUAU | 42.5941▼ | -0.1455 (-0.34%) | 42.66 | 41.9001 | 3,467 |
| AXTA | 28.62▼ | -0.23 (-0.80%) | 28.66 | 28.01 | 1,274,805 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BAR | 46.70▼ | -0.19 (-0.41%) | 46.76 | 46.31 | 165,395 |
| BBWI | 18.35▲ | +0.25 (+1.38%) | 18.45 | 17.30 | 5,084,324 |
| BCAL | 18.36▼ | -0.02 (-0.11%) | 18.375 | 17.8419 | 165,844 |
| BCAT | 14.90▲ | +0.01 (+0.07%) | 14.91 | 14.795 | 552,771 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BEEP | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.10 | 21,306 |
| BGS | 5.42 | +0.00 (+0.00%) | 5.47 | 5.28 | 1,801,196 |
| BIAF | 3.18▼ | -0.17 (-5.07%) | 3.305 | 2.97 | 488,932 |
| BIPC | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 704,726 |
| BKE | 54.49▼ | -0.34 (-0.62%) | 54.705 | 53.44 | 307,213 |
| BLMN | 5.83▼ | -0.10 (-1.69%) | 5.86 | 5.475 | 2,977,817 |
| BOF | 3.93▼ | -0.045 (-1.13%) | 3.95 | 3.85 | 20,506 |
| BRKU | 21.8335▲ | +0.0763 (+0.35%) | 21.87 | 21.595 | 101,470 |
| BSAC | 35.32▲ | +0.12 (+0.34%) | 35.32 | 34.45 | 252,918 |
| BUSE | 26.71▲ | +0.04 (+0.15%) | 26.74 | 26.425 | 412,405 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| BWFG | 52.59▼ | -0.31 (-0.59%) | 52.90 | 52.21 | 81,980 |
| BYD | 86.16▼ | -0.34 (-0.39%) | 86.21 | 84.67 | 385,038 |
| BZH | 21.75▲ | +0.06 (+0.28%) | 21.82 | 21.07 | 328,105 |
| CAFX | 24.885▲ | +0.03 (+0.12%) | 24.885 | 24.82 | 12,032 |
| CBC | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.37 | 984,337 |
| CBNA | 35.96▲ | +0.16 (+0.45%) | 35.96 | 35.92 | 3,107 |
| CCEP | 97.20▼ | -0.23 (-0.24%) | 97.36 | 96.20 | 1,391,667 |
| CDC | 71.8054▲ | +0.0527 (+0.07%) | 71.8054 | 71.205 | 15,328 |
| CDL | 74.9125▲ | +0.0453 (+0.06%) | 74.9125 | 74.2801 | 6,000 |
| CHI | 11.71▲ | +0.02 (+0.17%) | 11.725 | 11.60 | 206,309 |
| CHR | 1.65▲ | +0.0636 (+4.01%) | 1.6599 | 1.43 | 53,962 |
| CHRW | 164.92▲ | +1.43 (+0.87%) | 165.10 | 159.96 | 1,720,605 |
| CLBK | 18.08▼ | -0.08 (-0.44%) | 18.14 | 17.99 | 145,785 |
| CLDT | 8.62▲ | +0.02 (+0.23%) | 8.625 | 8.47 | 268,756 |
| CLX | 103.39▼ | -1.89 (-1.80%) | 105.00 | 101.795 | 1,562,127 |
| CNH | 11.58▲ | +0.01 (+0.09%) | 11.60 | 11.34 | 7,437,504 |
| CNTX | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.321 | 1,096,569 |
| COLM | 57.26 | +0.00 (+0.00%) | 57.40 | 56.19 | 374,182 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CSAN | 4.39▼ | -0.04 (-0.90%) | 4.40 | 4.25 | 877,471 |
| CSB | 63.7893▲ | +0.0567 (+0.09%) | 63.7893 | 63.225 | 9,195 |
| CSCL | 32.4708▲ | +0.1158 (+0.36%) | 32.4708 | 31.74 | 3,230 |
| CTRI | 33.74▲ | +0.05 (+0.15%) | 33.78 | 33.125 | 690,183 |
| CUBE | 39.03▲ | +0.15 (+0.39%) | 39.045 | 38.38 | 1,563,680 |
| CVGW | 27.46▼ | -0.17 (-0.62%) | 27.63 | 27.22 | 265,970 |
| CVM | 4.02▼ | -0.05 (-1.23%) | 4.075 | 3.8881 | 16,540 |
| CXW | 19.93▲ | +0.01 (+0.05%) | 19.96 | 19.445 | 324,113 |
| DAL | 67.05▼ | -0.77 (-1.14%) | 67.16 | 65.76 | 8,526,776 |
| DAO | 9.63▼ | -0.09 (-0.93%) | 9.7799 | 9.37 | 68,068 |
| DCI | 88.92▲ | +0.27 (+0.30%) | 89.03 | 87.535 | 344,227 |
| DDS | 593.69▼ | -2.02 (-0.34%) | 596.53 | 581.00 | 66,260 |
| DFP | 20.77▲ | +0.07 (+0.34%) | 20.78 | 20.62 | 67,402 |
| DHS | 109.63▲ | +0.05 (+0.05%) | 109.63 | 108.69 | 23,099 |
| DIME | 8.27▼ | -0.1117 (-1.33%) | 8.27 | 8.2018 | 848 |
| DIN | 25.66▼ | -0.17 (-0.66%) | 25.67 | 24.455 | 388,957 |
| DIV | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.085 | 188,481 |
| DIVZ | 37.1368▼ | -0.0532 (-0.14%) | 37.1368 | 36.99 | 21,724 |
| DJIA | 21.36 | +0.00 (+0.00%) | 21.36 | 21.24 | 125,704 |
| DMA | 8.00▼ | -0.04 (-0.50%) | 8.03 | 7.9513 | 14,427 |
| DMRA | 26.43▲ | +0.61 (+2.36%) | 26.65 | 24.80 | 234,227 |
| DOV | 219.24▲ | +2.12 (+0.98%) | 219.36 | 214.04 | 650,157 |
| DRI | 191.89▼ | -0.50 (-0.26%) | 191.89 | 186.905 | 1,293,361 |
| DSGR | 27.61▲ | +0.27 (+0.99%) | 27.61 | 26.90 | 84,698 |
| DVY | 152.38▼ | -0.06 (-0.04%) | 152.405 | 151.07 | 933,229 |
| DXCM | 63.12▼ | -0.90 (-1.41%) | 64.03 | 61.64 | 5,701,272 |
| EAT | 154.15▼ | -0.98 (-0.63%) | 154.61 | 146.00 | 760,182 |
| EBF | 22.03▼ | -0.21 (-0.94%) | 22.055 | 21.81 | 106,103 |
| EBMT | 21.93▲ | +0.01 (+0.05%) | 21.965 | 21.595 | 52,706 |
| EMR | 144.46▲ | +0.69 (+0.48%) | 144.49 | 141.89 | 2,605,606 |
| ERNA | 0.1969▲ | +0.0018 (+0.92%) | 0.203 | 0.1861 | 315,816 |
| EVLN | 48.34▼ | -0.03 (-0.06%) | 48.38 | 48.30 | 26,015 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.81 | 5.80 | 249,516 |
| EYE | 24.90▼ | -0.77 (-3.00%) | 25.56 | 24.22 | 1,438,050 |
| FAX | 14.98▲ | +0.01 (+0.07%) | 14.98 | 14.88 | 117,629 |
| FBIN | 40.48▲ | +0.11 (+0.27%) | 40.63 | 38.85 | 2,148,038 |
| FDL | 49.79▼ | -0.03 (-0.06%) | 49.84 | 49.495 | 1,570,310 |
| FDP | 42.00▲ | +0.06 (+0.14%) | 42.075 | 41.26 | 186,204 |