Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| AGGM | 100.02▼ | -0.22 (-0.22%) | 100.02 | 99.94 | 1,260 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRJ | 3.05▼ | -0.03 (-0.97%) | 3.125 | 2.955 | 958,220 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| ALLY | 37.59▼ | -0.09 (-0.24%) | 37.855 | 37.285 | 5,810,048 |
| AP | 8.28▲ | +0.02 (+0.24%) | 8.3673 | 8.20 | 74,575 |
| APTV | 44.48▼ | -0.38 (-0.85%) | 44.76 | 44.18 | 2,079,370 |
| AQST | 3.83▲ | +0.05 (+1.32%) | 3.85 | 3.65 | 3,331,974 |
| ARCO | 7.95 | +0.00 (+0.00%) | 7.98 | 7.865 | 733,835 |
| ARMY | 23.33▼ | -0.33 (-1.39%) | 23.42 | 23.25 | 10,000 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| AUAU | 37.23▼ | -0.418 (-1.11%) | 37.23 | 37.18 | 600 |
| AUST | 0.80▼ | -0.026 (-3.15%) | 0.81 | 0.77 | 22,330 |
| AVK | 10.86▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 202,752 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AWP | 10.04▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 206,612 |
| AZO | 3,097.88▼ | -22.71 (-0.73%) | 3,117.33 | 3,068.16 | 149,857 |
| BAH | 74.06▼ | -0.20 (-0.27%) | 74.19 | 72.555 | 996,720 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BGLC | 1.2279▲ | +0.0268 (+2.23%) | 1.2279 | 1.19 | 2,328 |
| BHF | 47.60▼ | -0.17 (-0.36%) | 47.77 | 46.88 | 789,661 |
| BHP | 83.22▼ | -0.07 (-0.08%) | 83.24 | 82.21 | 2,334,430 |
| BKNG | 162.60▼ | -0.85 (-0.52%) | 162.74 | 159.34 | 5,051,008 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.465 | 4.26 | 13,655,467 |
| BPRO | 19.749▼ | -0.104 (-0.52%) | 19.78 | 19.69 | 3,000 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSMV | 20.18▼ | -0.04 (-0.20%) | 20.185 | 20.14 | 29,100 |
| BSSX | 24.51▼ | -0.07 (-0.28%) | 24.51 | 24.4115 | 9,378 |
| BUDA | 7.35▼ | -0.15 (-2.00%) | 7.39 | 7.25 | 1,900 |
| CAF | 16.83▲ | +0.10 (+0.60%) | 16.94 | 16.71 | 15,505 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |
| CCNR | 38.586▼ | -0.174 (-0.45%) | 38.65 | 38.51 | 99,100 |
| CHA | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.10 | 407,695 |
| CHMI | 2.48▼ | -0.01 (-0.40%) | 2.496 | 2.46 | 105,785 |
| CIA | 3.45▲ | +0.01 (+0.29%) | 3.48 | 3.33 | 97,117 |
| CMG | 29.85▼ | -0.04 (-0.13%) | 29.8981 | 29.41 | 25,579,927 |
| COMP | 9.01▼ | -0.12 (-1.31%) | 9.11 | 8.875 | 8,995,838 |
| COOK | 44.07▼ | -0.11 (-0.25%) | 44.60 | 43.25 | 36,426 |
| COTY | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.1101 | 3,472,274 |
| CURB | 26.35▼ | -0.17 (-0.64%) | 26.57 | 26.09 | 1,013,049 |
| CVNA | 58.71▼ | -0.12 (-0.20%) | 59.68 | 57.82 | 5,825,386 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DAVA | 2.05▼ | -0.01 (-0.49%) | 2.05 | 2.00 | 89,751 |
| DCH | 4.75▼ | -0.09 (-1.86%) | 4.8236 | 4.665 | 3,463,967 |
| DGT | 187.91▼ | -0.54 (-0.29%) | 188.29 | 187.50 | 9,300 |
| DHX | 4.76▼ | -0.09 (-1.86%) | 4.87 | 4.6001 | 201,145 |
| DMC | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.225 | 285,700 |
| DUKZ | 24.6828▼ | -0.0006 (+0.00%) | 24.685 | 24.6745 | 2,193 |
| DUOG | 50.478▲ | +0.14 (+0.28%) | 50.478 | 47.944 | 3,500 |
| EBIZ | 29.20▼ | -0.057 (-0.19%) | 29.29 | 29.091 | 3,000 |
| EDU | 60.50▼ | -0.38 (-0.62%) | 60.85 | 60.0975 | 836,828 |
| EE | 32.64▼ | -0.56 (-1.69%) | 33.302 | 31.935 | 259,577 |
| EHLD | 11.645▼ | -0.155 (-1.31%) | 11.645 | 11.50 | 1,864 |
| ENPH | 30.63▲ | +0.01 (+0.03%) | 30.935 | 29.785 | 3,370,989 |
| ERC | 8.48 | +0.00 (+0.00%) | 8.51 | 8.44 | 69,769 |
| ERNA | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.8387 | 44,353 |
| FAMI | 0.1075▼ | -0.0008 (-0.74%) | 0.1108 | 0.1041 | 552,909 |
| FBL | 29.74▼ | -0.36 (-1.20%) | 30.01 | 28.81 | 375,545 |
| FBY | 9.10▼ | -0.06 (-0.66%) | 9.16 | 8.985 | 75,355 |
| FBYD | 8.25▼ | -0.07 (-0.84%) | 8.39 | 8.06 | 95,057 |
| FCHL | 0.863▲ | +0.0191 (+2.26%) | 0.8699 | 0.7537 | 95,325 |
| FEUZ | 63.005▼ | -0.7038 (-1.10%) | 63.16 | 61.82 | 2,037 |
| FIMU | 19.29▼ | -0.015 (-0.08%) | 19.33 | 19.14 | 59,243 |
| FLNC | 5.86▲ | +0.06 (+1.03%) | 6.0388 | 5.68 | 6,686,276 |
| FLSW | 42.795▼ | -0.114 (-0.27%) | 42.94 | 42.61 | 4,100 |
| FMC | 5.36▼ | -0.30 (-5.30%) | 5.56 | 5.14 | 10,835,265 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FRSX | 0.8083▼ | -0.022 (-2.65%) | 0.83 | 0.7355 | 25,269 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| GLDG | 0.7948▼ | -0.0104 (-1.29%) | 0.8082 | 0.7789 | 716,252 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GMNY | 48.24▼ | -0.0744 (-0.15%) | 48.25 | 48.1801 | 6,703 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GTEN | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 150,382 |
| HBCP | 65.78▼ | -0.12 (-0.18%) | 66.10 | 65.27 | 35,310 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HELE | 28.77▼ | -0.22 (-0.76%) | 29.14 | 28.315 | 499,304 |
| HOLO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.11 | 530,070 |
| HRMY | 37.54▼ | -0.41 (-1.08%) | 37.97 | 37.165 | 1,008,460 |
| IMRN | 0.9564▼ | -0.0257 (-2.62%) | 0.96 | 0.902 | 23,593 |
| ITW | 270.17▼ | -2.11 (-0.77%) | 271.9175 | 268.53 | 798,166 |
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JEM | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.64 | 14,799 |
| JLS | 16.26▲ | +0.01 (+0.06%) | 16.275 | 16.2018 | 10,529 |
| JOB | 0.2069▼ | -0.0014 (-0.67%) | 0.2086 | 0.2005 | 452,368 |
| JZXN | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 72,344 |
| KELYA | 15.24▲ | +0.10 (+0.66%) | 15.27 | 15.01 | 327,428 |
| KPRX | 2.38▼ | -0.02 (-0.83%) | 2.38 | 2.36 | 3,306 |
| KREF | 5.69▼ | -0.11 (-1.90%) | 5.81 | 5.515 | 1,196,955 |
| KSPI | 92.62▼ | -0.56 (-0.60%) | 93.01 | 91.175 | 309,867 |
| LGL | 6.62▼ | -0.04 (-0.60%) | 6.65 | 6.58 | 1,400 |