Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AALG | 10.6697▼ | -0.0973 (-0.90%) | 10.6697 | 10.24 | 58,129 |
| AAP | 52.62▲ | +0.79 (+1.52%) | 52.83 | 50.31 | 1,375,262 |
| AAVM | 34.2458▼ | -0.1509 (-0.44%) | 34.2458 | 34.14 | 453 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ACA | 127.55▼ | -2.05 (-1.58%) | 129.355 | 124.92 | 166,959 |
| ACET | 7.95▼ | -0.22 (-2.69%) | 8.08 | 7.815 | 63,526 |
| ACKY | 18.9612▼ | -0.0652 (-0.34%) | 19.00 | 18.85 | 18,679 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACNT | 13.76▲ | +0.23 (+1.70%) | 13.76 | 13.03 | 89,832 |
| ACT | 42.80▼ | -0.06 (-0.14%) | 42.99 | 42.08 | 326,596 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFK | 28.57▼ | -0.26 (-0.90%) | 28.6165 | 27.90 | 95,577 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AIN | 61.73▲ | +0.31 (+0.50%) | 61.77 | 59.77 | 170,089 |
| AIRR | 129.34▼ | -1.06 (-0.81%) | 129.95 | 126.08 | 671,932 |
| AIUP | 27.141▼ | -0.0845 (-0.31%) | 27.141 | 27.00 | 1,648 |
| AKO.B | 28.44▲ | +0.48 (+1.72%) | 28.44 | 27.01 | 5,429 |
| ALBT | 0.3893▼ | -0.0107 (-2.68%) | 0.3893 | 0.37 | 96,564 |
| ALGT | 77.49▼ | -1.89 (-2.38%) | 78.75 | 74.34 | 1,033,969 |
| ALK | 38.73▼ | -0.33 (-0.84%) | 38.87 | 37.84 | 2,081,744 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALMS | 23.51▼ | -0.15 (-0.63%) | 23.61 | 22.96 | 598,636 |
| ALTL | 46.2058▼ | -0.6509 (-1.39%) | 46.42 | 45.5399 | 2,771 |
| ALV | 119.41▼ | -1.12 (-0.93%) | 120.48 | 117.68 | 552,646 |
| AMAT | 431.20▼ | -12.42 (-2.80%) | 435.00 | 416.56 | 8,729,179 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| AMX | 27.15▼ | -0.27 (-0.98%) | 27.25 | 26.95 | 920,088 |
| AMYY | 16.7841▼ | -0.0734 (-0.44%) | 16.8699 | 16.45 | 42,412 |
| AMZY | 12.37▼ | -0.10 (-0.80%) | 12.41 | 12.20 | 586,657 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| ANIX | 2.95▼ | -0.08 (-2.64%) | 3.00 | 2.87 | 108,844 |
| AOA | 96.23▼ | -0.49 (-0.51%) | 96.27 | 95.55 | 70,978 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOR | 68.51▼ | -0.34 (-0.49%) | 68.57 | 68.15 | 434,170 |
| AOSL | 37.72▼ | -0.90 (-2.33%) | 37.895 | 35.0101 | 988,040 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| APIE | 37.905▼ | -0.175 (-0.46%) | 37.91 | 37.37 | 55,416 |
| APLE | 13.83▲ | +0.04 (+0.29%) | 13.855 | 13.58 | 2,380,714 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| AROW | 35.86▼ | -0.53 (-1.46%) | 36.13 | 35.31 | 81,141 |
| ARTL | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.305 | 62,506 |
| ARVN | 9.57▼ | -0.09 (-0.93%) | 9.88 | 9.02 | 1,673,398 |
| ASC | 18.96▼ | -0.16 (-0.84%) | 19.1299 | 18.70 | 550,283 |
| ASCE | 32.22▼ | -0.2802 (-0.86%) | 32.22 | 31.79 | 17,049 |
| ASCI | 37.2266▼ | -0.5456 (-1.44%) | 37.2801 | 36.8954 | 2,293 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASHR | 36.35▼ | -0.16 (-0.44%) | 36.41 | 36.165 | 3,640,446 |
| ASHS | 46.6336▼ | -0.4519 (-0.96%) | 46.67 | 46.34 | 13,844 |
| ATKR | 74.05▼ | -0.58 (-0.78%) | 74.55 | 71.825 | 343,369 |
| ATLO | 27.87▼ | -0.16 (-0.57%) | 28.00 | 27.51 | 53,838 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| AVDS | 78.93▼ | -0.4067 (-0.51%) | 78.98 | 78.30 | 17,903 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVES | 66.30▼ | -1.39 (-2.05%) | 66.59 | 65.61 | 45,943 |
| AVGE | 96.98▼ | -0.42 (-0.43%) | 97.045 | 96.13 | 33,003 |
| AVIV | 79.04▼ | -0.21 (-0.26%) | 79.09 | 78.2964 | 65,386 |
| AVMA | 71.9935▼ | -0.2937 (-0.41%) | 72.21 | 71.49 | 4,040 |
| AVNM | 83.2981▼ | -0.7879 (-0.94%) | 83.34 | 82.43 | 58,020 |
| AVNV | 84.7048▼ | -0.6702 (-0.79%) | 84.7048 | 84.19 | 2,837 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AVSU | 84.4208▼ | -0.2728 (-0.32%) | 84.54 | 83.645 | 11,003 |
| AVT | 82.11▼ | -0.75 (-0.91%) | 82.85 | 80.17 | 963,988 |
| AVUQ | 65.3729▼ | -0.1084 (-0.17%) | 65.3729 | 64.83 | 223,756 |
| AVUV | 118.30▼ | -0.68 (-0.57%) | 119.05 | 117.00 | 1,186,488 |
| AZO | 3,409.8101▼ | -17.9899 (-0.52%) | 3,450.3298 | 3,353.9399 | 359,954 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BA | 236.87▼ | -1.34 (-0.56%) | 239.02 | 231.11 | 6,911,796 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BASV | 28.9213▼ | -0.0764 (-0.26%) | 28.9213 | 28.70 | 25,315 |
| BB | 6.22 | +0.00 (+0.00%) | 6.23 | 5.88 | 18,242,280 |
| BBC | 44.5413▼ | -0.1419 (-0.32%) | 44.55 | 43.765 | 14,997 |
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |
| BBSI | 29.22▼ | -0.20 (-0.68%) | 29.695 | 28.71 | 265,393 |
| BCIL | 30.1688▼ | -0.5574 (-1.81%) | 30.215 | 29.943 | 1,473 |
| BCUS | 35.0979▼ | -0.0686 (-0.20%) | 35.12 | 34.77 | 4,329 |
| BCYC | 4.72▲ | +0.02 (+0.43%) | 4.74 | 4.585 | 218,431 |
| BDN | 3.04 | +0.00 (+0.00%) | 3.05 | 2.98 | 1,529,023 |
| BEAM | 31.58▼ | -0.17 (-0.54%) | 31.77 | 30.53 | 1,330,774 |
| BEDZ | 33.4193▼ | -0.0875 (-0.26%) | 33.4193 | 33.40 | 2,816 |
| BETH | 44.9669▼ | -0.6918 (-1.52%) | 44.99 | 44.50 | 1,358 |
| BFC | 144.29▼ | -0.22 (-0.15%) | 144.88 | 140.69 | 94,283 |
| BFST | 27.08▼ | -0.14 (-0.51%) | 27.225 | 26.77 | 159,693 |
| BIBL | 53.09▼ | -0.04 (-0.08%) | 53.10 | 52.3501 | 307,936 |
| BIDD | 31.07▼ | -0.49 (-1.55%) | 31.16 | 30.8284 | 39,212 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BITB | 43.87▼ | -0.64 (-1.44%) | 43.895 | 43.33 | 1,192,983 |
| BITU | 16.07▼ | -0.47 (-2.84%) | 16.09 | 15.65 | 2,144,941 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |