Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CELU | 1.41▼ | -0.025 (-1.74%) | 1.45 | 1.351 | 97,105 |
| CHSN | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 12,754 |
| CLGN | 3.50▼ | -0.04 (-1.13%) | 3.70 | 3.37 | 126,901 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CONI | 31.1583▼ | -1.0219 (-3.18%) | 31.89 | 28.69 | 189,041 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CTVA | 83.90▼ | -0.59 (-0.70%) | 84.49 | 82.485 | 5,241,466 |
| CVE | 33.11▼ | -0.23 (-0.69%) | 33.135 | 32.52 | 5,548,228 |
| DTCX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 93,836 |
| EFU | 6.97▼ | -0.14 (-1.97%) | 6.98 | 6.94 | 5,200 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FIAT | 16.7907▼ | -0.2333 (-1.37%) | 16.89 | 16.41 | 31,503 |
| FRVO | 15.59▼ | -0.14 (-0.89%) | 15.9383 | 14.94 | 6,041,059 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| HIMZ | 24.18▲ | +0.07 (+0.29%) | 24.375 | 22.86 | 176,375 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HIYY | 11.24▲ | +0.04 (+0.36%) | 11.27 | 10.95 | 47,800 |
| HMYY | 5.32▼ | -0.078 (-1.44%) | 5.32 | 5.27 | 3,403 |
| HTZ | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 10,773,142 |
| IMO | 129.99▼ | -0.82 (-0.63%) | 130.45 | 128.17 | 489,897 |
| IOTR | 2.3666▲ | +0.0666 (+2.90%) | 2.3666 | 2.23 | 14,476 |
| JAGX | 0.314▼ | -0.005 (-1.57%) | 0.326 | 0.292 | 410,700 |
| KPDD | 4.565▼ | -0.0052 (-0.11%) | 4.60 | 4.51 | 72,259 |
| KRKR | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 1,799 |
| LDOS | 128.86▼ | -0.69 (-0.53%) | 129.83 | 126.76 | 1,225,955 |
| LRE | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.2698 | 3,825 |
| LSTR | 172.78▼ | -0.92 (-0.53%) | 174.52 | 170.57 | 474,391 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 682,381 |
| METC | 11.19▼ | -0.26 (-2.27%) | 11.46 | 10.72 | 2,313,434 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MORN | 191.02▼ | -2.13 (-1.10%) | 193.39 | 188.36 | 247,348 |
| NRSN | 0.3472▲ | +0.0152 (+4.58%) | 0.3491 | 0.33 | 233,415 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NWL | 5.85▼ | -0.02 (-0.34%) | 5.92 | 5.715 | 5,528,172 |
| NXB | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 14,190 |
| NXTS | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.55 | 7,272 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 250,616 |
| PPCB | 0.921▼ | -0.0218 (-2.31%) | 0.9349 | 0.8744 | 227,600 |
| PRE | 23.47▼ | -0.19 (-0.80%) | 23.90 | 22.95 | 143,868 |
| PRZO | 0.7762▼ | -0.0207 (-2.60%) | 0.7955 | 0.7401 | 728,312 |
| PXED | 26.84▲ | +0.05 (+0.19%) | 27.33 | 26.22 | 59,414 |
| QMCO | 23.58▲ | +0.55 (+2.39%) | 23.715 | 22.30 | 673,673 |
| RCBC | 52.24▼ | -0.45 (-0.85%) | 52.80 | 51.21 | 94,324 |
| RCEL | 9.88▲ | +0.02 (+0.20%) | 10.06 | 9.60 | 225,196 |
| RERE | 3.97▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 517,959 |
| RGR | 37.72▲ | +0.13 (+0.35%) | 37.89 | 37.48 | 83,768 |
| RNA | 10.36▲ | +0.01 (+0.10%) | 10.41 | 10.0041 | 247,499 |
| ROP | 388.52▼ | -0.06 (-0.02%) | 389.46 | 383.71 | 566,116 |
| RPD | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.12 | 1,213,690 |
| RTB | 7.75▼ | -0.47 (-5.72%) | 8.23 | 7.23 | 98,413 |
| RTO | 22.37▼ | -0.05 (-0.22%) | 22.48 | 22.235 | 938,002 |
| SAIL | 17.24▼ | -0.40 (-2.27%) | 17.7599 | 16.62 | 4,979,012 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SJM | 121.14▲ | +0.07 (+0.06%) | 121.97 | 119.965 | 1,029,107 |
| SKYE | 2.04▼ | -0.04 (-1.92%) | 2.09 | 1.99 | 66,200 |
| SMDD | 8.42▼ | -0.1958 (-2.27%) | 8.44 | 8.3701 | 3,805 |
| SOAR | 0.191▼ | -0.004 (-2.05%) | 0.198 | 0.182 | 17,870,600 |
| SPDN | 8.58▼ | -0.06 (-0.69%) | 8.58 | 8.55 | 31,510,226 |
| TCRX | 0.3204▲ | +0.0025 (+0.79%) | 0.325 | 0.3055 | 862,250 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TRNR | 3.04▼ | -0.02 (-0.65%) | 3.04 | 2.9009 | 3,722 |
| UEVM | 60.0658▲ | +0.0108 (+0.02%) | 60.13 | 59.97 | 1,149 |
| UNHU | 44.54▼ | -2.14 (-4.58%) | 44.7397 | 44.17 | 2,441 |
| VIVK | 0.7872▼ | -0.0628 (-7.39%) | 0.80 | 0.7502 | 888,000 |
| VRCA | 4.91▼ | -0.04 (-0.81%) | 5.03 | 4.80 | 40,178 |
| WDEF | 28.771▼ | -0.001 (+0.00%) | 28.84 | 28.67 | 7,700 |
| WEBS | 14.56▼ | -0.54 (-3.58%) | 14.64 | 14.34 | 42,314 |
| WETO | 2.44▼ | -0.14 (-5.43%) | 2.56 | 2.35 | 1,472,740 |
| WNTR | 18.44▼ | -0.12 (-0.65%) | 18.465 | 17.73 | 198,711 |
| WOOF | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 1,959,820 |
| WTIP | 37.3363▼ | -0.2687 (-0.71%) | 37.35 | 37.30 | 1,647 |
| WXET | 24.019▼ | -1.0947 (-4.36%) | 24.499 | 23.44 | 24,039 |
| YANG | 31.09▼ | -0.32 (-1.02%) | 31.12 | 30.42 | 811,615 |