Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| ABNG | 18.4053▼ | -0.1697 (-0.91%) | 18.5188 | 18.24 | 3,013 |
| ABT | 124.54▼ | -0.66 (-0.53%) | 125.18 | 123.85 | 3,852,925 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACA | 111.17▼ | -1.05 (-0.94%) | 111.715 | 110.565 | 119,974 |
| ACCL | 3.15▼ | -0.03 (-0.94%) | 3.30 | 2.96 | 72,048 |
| ACDC | 3.79▲ | +0.03 (+0.80%) | 3.81 | 3.7099 | 713,120 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| AEON | 1.03▼ | -0.01 (-0.96%) | 1.0335 | 1.00 | 145,973 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AG | 17.38▼ | -0.14 (-0.80%) | 17.85 | 16.78 | 20,693,996 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGH | 3.90 | +0.00 (+0.00%) | 4.03 | 3.78 | 26,283 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AIBU | 50.88▼ | -0.28 (-0.55%) | 51.09 | 50.00 | 21,825 |
| AIPI | 41.74▲ | +0.05 (+0.12%) | 41.7487 | 41.42 | 234,417 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.09 | 8.05 | 1,595 |
| AMBP | 4.04 | +0.00 (+0.00%) | 4.06 | 3.98 | 664,563 |
| AMDU | 20.814▲ | +0.0406 (+0.20%) | 20.955 | 20.35 | 6,622 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.395 | 3.225 | 226,043 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| APTV | 76.36▼ | -0.84 (-1.09%) | 77.10 | 75.62 | 1,485,476 |
| ARAY | 0.856▼ | -0.0318 (-3.58%) | 0.8878 | 0.81 | 2,425,753 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ARM | 112.02▼ | -1.27 (-1.12%) | 112.90 | 110.29 | 7,045,304 |
| ARMG | 6.27▼ | -0.17 (-2.64%) | 6.36 | 6.08 | 231,725 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ARQQ | 25.32▼ | -1.17 (-4.42%) | 26.05 | 24.7302 | 286,319 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| ATHE | 3.09▼ | -0.06 (-1.90%) | 3.13 | 3.0128 | 7,745 |
| AVBP | 22.32▼ | -0.08 (-0.36%) | 22.61 | 21.81 | 202,190 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AXL | 6.40▼ | -0.10 (-1.54%) | 6.47 | 6.32 | 1,803,000 |
| BAX | 18.93▼ | -0.05 (-0.26%) | 18.985 | 18.65 | 3,965,112 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BDRX | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.12 | 146,815 |
| BDX | 195.67▼ | -1.07 (-0.54%) | 196.36 | 194.82 | 1,040,382 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BKMC | 111.60▼ | -0.47 (-0.42%) | 111.76 | 111.25 | 13,400 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BMNG | 3.87▼ | -0.36 (-8.51%) | 3.987 | 3.6314 | 7,048,407 |
| BNDS | 50.5153▼ | -0.0747 (-0.15%) | 50.5499 | 50.3678 | 17,835 |
| BNKK | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.26 | 149,501 |
| BRO | 79.96▼ | -0.41 (-0.51%) | 80.50 | 79.17 | 2,273,944 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,466,245 |
| BSCW | 20.835▼ | -0.005 (-0.02%) | 20.84 | 20.78 | 201,000 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BTGD | 37.1652▲ | +0.1752 (+0.47%) | 37.22 | 36.2364 | 26,321 |
| BTOC | 0.5702▲ | +0.0165 (+2.98%) | 0.5702 | 0.52 | 80,211 |
| BTOP | 29.4572▼ | -0.0377 (-0.13%) | 29.5399 | 29.38 | 6,407 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BULD | 26.80▼ | -0.20 (-0.74%) | 26.80 | 26.71 | 1,100 |
| BUR | 9.12▲ | +0.02 (+0.22%) | 9.12 | 8.97 | 1,097,698 |
| BVS | 7.53▲ | +0.05 (+0.67%) | 7.555 | 7.26 | 226,738 |
| CAIE | 27.04▼ | -0.17 (-0.62%) | 27.04 | 26.86 | 287,000 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CCCC | 2.02▼ | -0.07 (-3.35%) | 2.07 | 1.93 | 1,886,152 |
| CCEC | 21.03▼ | -0.46 (-2.14%) | 21.03 | 20.23 | 2,697 |
| CCOI | 21.895▼ | -0.675 (-2.99%) | 22.33 | 20.93 | 1,425,436 |
| CDP | 28.14▼ | -0.11 (-0.39%) | 28.27 | 27.97 | 814,169 |
| CDTX | 220.86▲ | +0.01 (+0.00%) | 220.905 | 220.66 | 357,317 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.2301 | 10.22 | 36,589 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CHPT | 7.14▼ | -0.16 (-2.19%) | 7.22 | 6.90 | 1,003,588 |
| CIVI | 27.19▼ | -0.31 (-1.13%) | 27.6775 | 26.70 | 943,449 |
| CLIX | 60.555▲ | +0.091 (+0.15%) | 60.555 | 60.34 | 1,100 |
| CLPT | 14.37▼ | -0.24 (-1.64%) | 14.57 | 14.005 | 398,294 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CMCSA | 29.38▲ | +0.12 (+0.41%) | 29.405 | 29.00 | 21,049,276 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.265 | 4.08 | 840,931 |
| CNET | 1.265▼ | -0.0144 (-1.13%) | 1.2799 | 1.22 | 7,047 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| COIG | 16.7108▼ | -0.8292 (-4.73%) | 16.80 | 16.2194 | 19,070 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| CONX | 20.4676▼ | -1.0217 (-4.75%) | 20.67 | 19.92 | 4,245 |
| COYY | 8.84▼ | -0.17 (-1.89%) | 8.918 | 8.72 | 353,700 |
| CPOP | 0.4363▼ | -0.0197 (-4.32%) | 0.454 | 0.4168 | 49,313 |
| CPST | 27.025▼ | -0.01 (-0.04%) | 27.0252 | 27.00 | 846 |
| CRAK | 37.5471▲ | +0.0571 (+0.15%) | 37.58 | 37.431 | 5,690 |
| CRCO | 25.63▼ | -0.65 (-2.47%) | 26.10 | 25.01 | 17,743 |
| CSCL | 30.816▼ | -0.307 (-0.99%) | 30.816 | 30.50 | 3,900 |
| CSCS | 21.44▼ | -0.11 (-0.51%) | 21.47 | 21.39 | 1,100 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CWEB | 42.48▼ | -0.45 (-1.05%) | 42.5699 | 41.665 | 131,666 |
| CYPH | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.04 | 3,709,729 |
| DASH | 232.70▼ | -2.19 (-0.93%) | 233.98 | 230.10 | 2,694,872 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DEEP | 36.318▼ | -0.025 (-0.07%) | 36.34 | 36.30 | 700 |
| DFSC | 1.79 | +0.00 (+0.00%) | 1.83 | 1.62 | 86,500 |
| DHT | 12.10▼ | -0.10 (-0.82%) | 12.16 | 11.97 | 1,320,629 |