Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.435▼ | -0.3748 (-0.45%) | 82.56 | 82.01 | 2,239 |
| AAEQ | 55.1201▼ | -0.0012 (+0.00%) | 55.13 | 54.885 | 983 |
| AAT | 21.49 | +0.00 (+0.00%) | 21.585 | 21.30 | 290,793 |
| ABUS | 4.88▲ | +0.03 (+0.62%) | 4.885 | 4.8009 | 6,262,978 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| ACKY | 17.455▲ | +0.015 (+0.09%) | 17.46 | 17.33 | 14,178 |
| ACYN | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 1,839,310 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AERO | 15.58▼ | -0.22 (-1.39%) | 15.76 | 15.29 | 275,482 |
| AFK | 28.53▼ | -0.13 (-0.45%) | 28.53 | 28.02 | 34,254 |
| AFMC | 39.89▼ | -0.15 (-0.37%) | 39.99 | 39.68 | 40,996 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGQI | 18.3008▼ | -0.0306 (-0.17%) | 18.32 | 18.231 | 2,854 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AIYY | 7.46▼ | -0.13 (-1.71%) | 7.505 | 7.351 | 115,632 |
| AKA | 10.93▲ | +0.04 (+0.37%) | 10.93 | 10.6101 | 3,125 |
| ALHC | 7.67▼ | -0.19 (-2.42%) | 7.9687 | 7.3703 | 15,930,701 |
| ALMU | 13.36▲ | +0.18 (+1.37%) | 13.405 | 12.4542 | 502,035 |
| ALSN | 112.74▼ | -1.85 (-1.61%) | 114.00 | 111.46 | 724,107 |
| AMAX | 7.605 | +0.00 (+0.00%) | 7.605 | 7.54 | 15,883 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| AOR | 68.93▼ | -0.22 (-0.32%) | 69.109 | 68.73 | 344,286 |
| AOSL | 27.31▼ | -0.40 (-1.44%) | 27.35 | 26.41 | 498,190 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARQ | 2.01▼ | -0.03 (-1.47%) | 2.04 | 1.985 | 266,158 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| AU | 98.49▼ | -0.25 (-0.25%) | 98.63 | 96.52 | 1,800,146 |
| AVGE | 99.27▼ | -0.07 (-0.07%) | 99.48 | 98.845 | 89,852 |
| AVGV | 85.34▼ | -0.14 (-0.16%) | 85.55 | 85.06 | 43,541 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AVXC | 82.6806▼ | -0.3832 (-0.46%) | 83.01 | 82.37 | 60,602 |
| AZIO | 1.295▼ | -0.005 (-0.38%) | 1.30 | 1.26 | 65,089 |
| AZTR | 0.167▲ | +0.0015 (+0.91%) | 0.168 | 0.1586 | 591,594 |
| B | 42.32▼ | -0.17 (-0.40%) | 42.32 | 41.41 | 9,621,621 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BBC | 45.78▼ | -0.87 (-1.86%) | 46.37 | 44.91 | 56,847 |
| BCFN | 21.7988▼ | -0.1071 (-0.49%) | 21.7988 | 21.735 | 2,583 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BCS | 24.43▲ | +0.14 (+0.58%) | 24.46 | 24.135 | 3,680,619 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BFRZ | 27.17▲ | +0.03 (+0.11%) | 27.24 | 27.10 | 22,640 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 103,960 |
| BIAF | 7.83▼ | -0.11 (-1.39%) | 7.9995 | 7.50 | 220,567 |
| BIDG | 6.225▼ | -0.215 (-3.34%) | 6.26 | 6.02 | 283,357 |
| BIOT | 0.3995▼ | -0.0117 (-2.85%) | 0.4095 | 0.39 | 105,055 |
| BKIE | 33.69▼ | -0.03 (-0.09%) | 33.69 | 33.3999 | 139,196 |
| BLNK | 0.5586▼ | -0.0066 (-1.17%) | 0.57 | 0.546 | 991,284 |
| BN | 36.63▼ | -0.46 (-1.24%) | 36.88 | 36.23 | 4,352,559 |
| BNT | 36.59▼ | -0.49 (-1.32%) | 36.895 | 36.28 | 8,141 |
| BOTT | 42.4304▼ | -0.1853 (-0.43%) | 42.60 | 42.18 | 5,967 |
| BOXL | 4.79▼ | -0.14 (-2.84%) | 4.93 | 4.50 | 93,816 |
| BRIE | 30.57▼ | -0.14 (-0.46%) | 30.6762 | 30.42 | 700,567 |
| BRNX | 2.29▼ | -0.09 (-3.78%) | 2.36 | 2.21 | 143,681 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BVAL | 31.59▼ | -0.07 (-0.22%) | 31.65 | 31.52 | 32,388 |
| BWIN | 31.84▼ | -0.01 (-0.03%) | 31.91 | 31.70 | 4,214,109 |
| BYFC | 11.91▲ | +0.0186 (+0.16%) | 11.91 | 11.80 | 2,907 |
| CABA | 2.155▼ | -0.065 (-2.93%) | 2.23 | 2.06 | 5,589,959 |
| CADL | 11.55▲ | +0.26 (+2.30%) | 11.59 | 10.85 | 883,107 |
| CAS | 25.2561▼ | -0.3147 (-1.23%) | 25.32 | 25.14 | 3,065 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CEPI | 31.975▲ | +0.0888 (+0.28%) | 31.99 | 31.66 | 54,346 |
| CET | 55.85▼ | -0.59 (-1.05%) | 55.95 | 55.50 | 39,757 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CGVV | 31.35▼ | -0.01 (-0.03%) | 31.35 | 31.15 | 64,431 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CLFD | 30.53▼ | -0.54 (-1.74%) | 31.005 | 30.13 | 134,539 |
| CLLS | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.36 | 68,784 |
| CLYM | 11.89▼ | -0.63 (-5.03%) | 12.42 | 11.38 | 1,871,562 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMCL | 23.87▼ | -0.26 (-1.08%) | 24.08 | 23.27 | 131,777 |
| CNL | 13.03▼ | -0.20 (-1.51%) | 13.21 | 12.575 | 164,140 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| CRDL | 1.73▼ | -0.04 (-2.26%) | 1.74 | 1.66 | 898,537 |
| CRUS | 118.80▼ | -1.65 (-1.37%) | 119.59 | 117.665 | 454,513 |
| CSIQ | 10.95▼ | -0.39 (-3.44%) | 11.17 | 10.695 | 2,766,173 |
| CTGO | 18.13▼ | -0.25 (-1.36%) | 18.30 | 17.70 | 316,477 |
| CUBI | 76.83▲ | +0.11 (+0.14%) | 77.36 | 76.07 | 217,647 |
| CV | 6.17▲ | +0.12 (+1.98%) | 6.19 | 5.88 | 216,891 |
| CVEO | 33.00▼ | -0.20 (-0.60%) | 33.17 | 32.32 | 59,267 |
| CZWI | 21.21▼ | -0.02 (-0.09%) | 21.33 | 21.08 | 31,605 |
| DAIC | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.2397 | 399,818 |
| DALI | 28.51▼ | -0.3306 (-1.15%) | 28.51 | 28.33 | 9,738 |
| DBJP | 115.81▼ | -0.94 (-0.81%) | 115.99 | 115.31 | 5,900 |
| DBL | 13.56▼ | -0.09 (-0.66%) | 13.5801 | 13.51 | 68,494 |
| DBP | 98.7059▼ | -0.3141 (-0.32%) | 98.7899 | 98.15 | 3,828 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |