Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ACEL | 11.52▲ | +0.05 (+0.44%) | 11.53 | 11.32 | 250,075 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIV | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 890,519 |
| ALKT | 16.57▼ | -0.22 (-1.31%) | 16.79 | 16.20 | 2,162,697 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| APPF | 150.53▼ | -4.85 (-3.12%) | 153.03 | 145.25 | 497,880 |
| AQWA | 18.885▼ | -0.1302 (-0.68%) | 18.92 | 18.82 | 3,465 |
| ARAY | 0.302▼ | -0.0109 (-3.48%) | 0.313 | 0.2821 | 2,576,974 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ASC | 18.75▼ | -0.21 (-1.11%) | 19.02 | 18.1419 | 774,841 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ATLN | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.43 | 233,836 |
| ATO | 179.95▼ | -1.99 (-1.09%) | 181.08 | 178.03 | 1,379,233 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| AWR | 77.53▼ | -0.16 (-0.21%) | 77.69 | 76.61 | 257,397 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.80 | 24.71 | 107,610 |
| BCSM | 22.6815▼ | -0.1169 (-0.51%) | 22.6815 | 22.43 | 5,541 |
| BITB | 43.22▼ | -0.65 (-1.48%) | 43.53 | 42.735 | 1,598,475 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BITO | 10.88▼ | -0.16 (-1.45%) | 10.9562 | 10.75 | 107,847,815 |
| BITU | 15.58▼ | -0.49 (-3.05%) | 15.8199 | 15.22 | 3,264,839 |
| BITW | 51.299▼ | -0.781 (-1.50%) | 51.65 | 50.83 | 36,215 |
| BIV | 76.62▲ | +0.03 (+0.04%) | 76.63 | 76.4513 | 1,342,544 |
| BIVI | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.2588 | 69,915 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BJDX | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 23,727 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLSH | 41.81▼ | -0.99 (-2.31%) | 42.50 | 40.41 | 898,941 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNTX | 92.23▼ | -1.43 (-1.53%) | 93.46 | 91.25 | 845,909 |
| BOF | 3.23▼ | -0.045 (-1.37%) | 3.26 | 3.1334 | 61,618 |
| BOX | 23.72▼ | -0.33 (-1.37%) | 23.825 | 23.35 | 1,536,001 |
| BP | 44.14▼ | -0.26 (-0.59%) | 44.30 | 43.90 | 4,713,070 |
| BRAI | 7.0983▼ | -0.1717 (-2.36%) | 7.10 | 6.94 | 7,804 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BRTR | 50.0773▲ | +0.0048 (+0.01%) | 50.0875 | 50.0201 | 31,753 |
| BSMT | 23.0753▼ | -0.004 (-0.02%) | 23.08 | 23.06 | 48,037 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTGD | 31.77▼ | -0.66 (-2.04%) | 31.90 | 31.4326 | 44,421 |
| BTYB | 24.67▼ | -0.065 (-0.26%) | 24.675 | 24.60 | 1,270 |
| BURL | 286.26▼ | -2.60 (-0.90%) | 287.08 | 280.57 | 722,507 |
| BVC | 9.30▼ | -0.21 (-2.21%) | 9.40 | 8.54 | 1,025 |
| BXC | 48.68 | +0.00 (+0.00%) | 49.01 | 46.895 | 128,454 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| BYND | 0.7804▼ | -0.0144 (-1.81%) | 0.794 | 0.7646 | 33,610,470 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CAST | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.36 | 138,755 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 247,459 |
| CISS | 3.23▼ | -0.08 (-2.42%) | 3.27 | 3.18 | 18,074 |
| CLRB | 2.94▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 179,089 |
| COIA | 6.78▼ | -0.40 (-5.57%) | 6.86 | 6.51 | 22,951 |
| COIG | 8.6544▼ | -0.4893 (-5.35%) | 8.87 | 8.31 | 119,056 |
| COIN | 201.80▼ | -5.84 (-2.81%) | 204.11 | 197.50 | 8,314,790 |
| CONL | 8.80▼ | -0.52 (-5.58%) | 9.00 | 8.41 | 20,439,611 |
| CONX | 10.6603▼ | -0.5897 (-5.24%) | 10.94 | 10.2341 | 75,229 |
| CONY | 27.50▼ | -0.54 (-1.93%) | 27.76 | 27.11 | 588,063 |
| CORP | 96.555▲ | +0.025 (+0.03%) | 96.58 | 96.4001 | 41,513 |
| CRC | 59.32▼ | -0.36 (-0.60%) | 59.68 | 57.985 | 1,060,984 |
| CRESY | 10.60▼ | -0.18 (-1.67%) | 10.77 | 10.31 | 461,981 |
| CSRE | 28.62▼ | -0.18 (-0.62%) | 28.72 | 28.39 | 629,953 |
| CTM | 0.6705▼ | -0.0066 (-0.97%) | 0.6798 | 0.6603 | 885,570 |
| CVCO | 462.63▼ | -13.24 (-2.78%) | 472.3299 | 453.175 | 125,154 |
| CVI | 33.84▼ | -0.55 (-1.60%) | 34.475 | 33.20 | 627,600 |
| CWT | 43.31▼ | -0.13 (-0.30%) | 43.41 | 42.83 | 347,774 |
| CXDO | 9.34▲ | +0.18 (+1.97%) | 9.367 | 8.83 | 292,706 |
| DDIV | 44.9098▼ | -0.2035 (-0.45%) | 44.99 | 44.76 | 6,709 |
| DFAR | 25.80▼ | -0.21 (-0.81%) | 25.8901 | 25.69 | 3,262,839 |
| DFDV | 4.65▼ | -0.15 (-3.12%) | 4.77 | 4.44 | 648,839 |
| DFII | 14.9947▼ | -0.1817 (-1.20%) | 15.03 | 14.865 | 4,418 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.41 | 1.3716 | 41,863 |
| DLR | 193.31▼ | -1.96 (-1.00%) | 194.99 | 190.64 | 1,686,583 |
| DLY | 14.07▼ | -0.08 (-0.57%) | 14.0807 | 14.0302 | 118,611 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 69,304 |
| DNTH | 85.74▼ | -0.41 (-0.48%) | 86.105 | 83.1172 | 399,315 |
| DSGX | 66.31▼ | -0.915 (-1.36%) | 66.99 | 65.43 | 386,935 |
| DSM | 6.16 | +0.00 (+0.00%) | 6.16 | 6.1068 | 62,188 |
| DSMC | 38.2829▼ | -0.3462 (-0.90%) | 38.36 | 38.03 | 2,907 |