Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| ACKY | 17.87▼ | -0.13 (-0.72%) | 17.935 | 17.785 | 16,596 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ADUR | 11.315▼ | -0.335 (-2.88%) | 11.43 | 10.70 | 340,103 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIG | 73.89▼ | -0.44 (-0.59%) | 74.72 | 73.10 | 6,037,451 |
| AIRE | 0.313▼ | -0.0097 (-3.01%) | 0.3152 | 0.2956 | 1,574,707 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMZY | 11.10▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 267,630 |
| AMZZ | 24.83▼ | -0.39 (-1.55%) | 24.90 | 24.17 | 146,771 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| AOD | 9.61▼ | -0.05 (-0.52%) | 9.605 | 9.5001 | 390,724 |
| APP | 439.92▼ | -2.65 (-0.60%) | 441.17 | 416.00 | 4,746,371 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| ARL | 15.06▲ | +0.01 (+0.07%) | 15.06 | 14.426 | 4,260 |
| ASBP | 0.6575▼ | -0.0417 (-5.96%) | 0.70 | 0.5483 | 241,939 |
| ASGI | 23.38▼ | -0.34 (-1.43%) | 23.51 | 23.17 | 168,208 |
| ASMF | 25.50▼ | -0.263 (-1.02%) | 25.50 | 25.4001 | 2,981 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.40 | 1,243,715 |
| AUUD | 0.7952▼ | -0.0426 (-5.08%) | 0.8473 | 0.7402 | 107,117 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVNT | 32.04▼ | -0.87 (-2.64%) | 32.44 | 31.59 | 1,311,908 |
| AWK | 137.10▲ | +0.35 (+0.26%) | 137.37 | 134.55 | 2,104,579 |
| AXON | 502.18▼ | -6.23 (-1.23%) | 505.96 | 491.01 | 503,615 |
| AXPG | 10.6407▲ | +0.1007 (+0.96%) | 10.6407 | 10.395 | 2,728 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |
| BA | 201.18▼ | -4.81 (-2.34%) | 203.05 | 197.46 | 9,966,552 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 22,263 |
| BAER | 1.99▼ | -0.05 (-2.45%) | 2.01 | 1.905 | 802,982 |
| BANX | 19.36▲ | +0.06 (+0.31%) | 19.36 | 19.20 | 27,751 |
| BBHL | 15.18▼ | -0.04 (-0.26%) | 15.1949 | 15.10 | 66,272 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BCPL | 24.8502▼ | -0.0098 (-0.04%) | 24.8502 | 24.75 | 22,664 |
| BEEX | 24.3509▼ | -0.1141 (-0.47%) | 24.3509 | 24.26 | 3,129 |
| BETE | 34.5531▼ | -0.5479 (-1.56%) | 34.5531 | 33.971 | 4,204 |
| BIOX | 0.39▲ | +0.0194 (+5.23%) | 0.3931 | 0.3472 | 1,435,041 |
| BLCN | 21.78▼ | -0.44 (-1.98%) | 22.10 | 21.40 | 5,761 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLNE | 2.49▼ | -0.08 (-3.11%) | 2.52 | 2.366 | 688,234 |
| BLTE | 159.24▼ | -2.10 (-1.30%) | 162.00 | 156.60 | 140,318 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BMBL | 3.74▼ | -0.04 (-1.06%) | 3.765 | 3.625 | 3,306,394 |
| BN | 39.12▼ | -0.13 (-0.33%) | 39.15 | 38.425 | 6,057,639 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNT | 41.56▼ | -0.26 (-0.62%) | 41.91 | 40.91 | 78,418 |
| BOEG | 12.42▼ | -0.61 (-4.68%) | 12.58 | 11.98 | 54,628 |
| BOEU | 31.585▼ | -1.566 (-4.72%) | 31.96 | 30.50 | 44,993 |
| BRCE | 25.4708▼ | -0.0692 (-0.27%) | 25.4708 | 25.35 | 741 |
| BSTP | 36.3226▼ | -0.0674 (-0.19%) | 36.40 | 36.1768 | 4,504 |
| BTAI | 1.60▼ | -0.05 (-3.03%) | 1.6202 | 1.55 | 515,490 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 30,514 |
| BTCS | 1.70 | +0.00 (+0.00%) | 1.705 | 1.59 | 744,132 |
| BYAH | 1.06▼ | -0.04 (-3.64%) | 1.08 | 1.03 | 13,187 |
| CAIE | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.13 | 247,290 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CDT | 0.482▼ | -0.026 (-5.12%) | 0.5114 | 0.4501 | 71,262 |
| CEPV | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.115 | 128,276 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CFND | 4.02▼ | -0.03 (-0.74%) | 4.03 | 3.96 | 5,416 |
| CGC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 10,801,888 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CHW | 7.47▼ | -0.03 (-0.40%) | 7.475 | 7.39 | 165,362 |
| CHYM | 19.25▲ | +0.42 (+2.23%) | 19.33 | 18.11 | 7,714,702 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CLNK | 16.4627▼ | -0.2533 (-1.52%) | 16.539 | 16.23 | 12,949 |
| CLSM | 23.2101▼ | -0.0764 (-0.33%) | 23.2202 | 22.95 | 7,309 |
| CLX | 106.62▼ | -1.31 (-1.21%) | 107.45 | 105.23 | 2,472,452 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CMF | 57.30▼ | -0.09 (-0.16%) | 57.35 | 57.1719 | 348,782 |
| CNET | 0.72 | +0.00 (+0.00%) | 0.72 | 0.68 | 6,339 |
| CNVS | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.31 | 128,412 |
| COCO | 53.98▼ | -1.91 (-3.42%) | 55.6983 | 51.65 | 1,420,962 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| CPSF | 25.585▼ | -0.039 (-0.15%) | 25.60 | 25.54 | 4,149 |
| CPSJ | 26.9401▼ | -0.0099 (-0.04%) | 26.95 | 26.92 | 1,261 |
| CPSN | 26.8587▼ | -0.0213 (-0.08%) | 26.8587 | 26.80 | 3,394 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CRMU | 6.5388▼ | -0.5212 (-7.38%) | 6.625 | 5.905 | 21,914 |
| CSIO | 27.65▼ | -0.011 (-0.04%) | 27.65 | 27.52 | 13,985 |
| CTM | 0.7799▼ | -0.0101 (-1.28%) | 0.79 | 0.7661 | 828,931 |
| CURB | 26.17▼ | -0.07 (-0.27%) | 26.39 | 25.91 | 722,413 |
| CWD | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.17 | 51,793 |
| CYN | 2.30▼ | -0.10 (-4.17%) | 2.37 | 2.16 | 1,790,827 |
| DCMT | 32.978▼ | -0.507 (-1.51%) | 33.25 | 32.696 | 3,069 |
| DFEN | 72.16▼ | -3.94 (-5.18%) | 73.8062 | 68.38 | 350,415 |
| DOMH | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.82 | 51,923 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |