Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| ABEO | 4.40▼ | -0.07 (-1.57%) | 4.435 | 4.29 | 797,288 |
| ABOS | 1.98▼ | -0.08 (-3.88%) | 2.05 | 1.895 | 541,794 |
| ACES | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.33 | 12,700 |
| ACOG | 8.34▲ | +0.03 (+0.36%) | 8.369 | 7.9768 | 134,713 |
| ACXP | 1.135▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 22,153 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AIBF | 25.84▼ | -0.17 (-0.65%) | 25.85 | 25.73 | 22,200 |
| ALCO | 37.17▲ | +0.09 (+0.24%) | 37.20 | 36.76 | 24,512 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALLO | 1.25 | +0.00 (+0.00%) | 1.255 | 1.16 | 8,404,821 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| AOD | 10.00▼ | -0.11 (-1.09%) | 10.00 | 9.905 | 272,399 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| AQMS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.41 | 15,200 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ARTV | 6.15▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 315,489 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ASTE | 38.45▼ | -0.45 (-1.16%) | 38.54 | 37.49 | 210,477 |
| ATCL | 23.955▼ | -0.035 (-0.15%) | 24.00 | 23.81 | 21,396 |
| ATPC | 1.395▼ | -0.025 (-1.76%) | 1.435 | 1.32 | 11,000 |
| AVD | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 426,800 |
| AVES | 61.72▼ | -0.20 (-0.32%) | 61.774 | 61.41 | 91,000 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVXC | 76.92▲ | +0.071 (+0.09%) | 76.95 | 76.59 | 18,900 |
| AVXL | 1.33▼ | -0.03 (-2.21%) | 1.3488 | 1.29 | 626,212 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BCYC | 3.55▼ | -0.09 (-2.47%) | 3.64 | 3.415 | 346,807 |
| BEAM | 24.05▼ | -0.51 (-2.08%) | 24.14 | 23.24 | 1,596,243 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BIOY | 19.0625▼ | -0.2575 (-1.33%) | 19.0625 | 18.96 | 1,169 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRHY | 49.227▼ | -0.033 (-0.07%) | 49.23 | 49.155 | 3,400 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BRLT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.489 | 25,717 |
| BRZE | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.79 | 6,356,494 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CCXI | 10.26▼ | -0.005 (-0.05%) | 10.29 | 10.255 | 2,620,643 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGMM | 31.02▼ | -0.26 (-0.83%) | 31.14 | 30.825 | 855,700 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CLPT | 9.14▼ | -0.11 (-1.19%) | 9.22 | 8.95 | 355,472 |
| CLRB | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 58,227 |
| CNBS | 22.923▼ | -0.656 (-2.78%) | 22.928 | 22.78 | 2,100 |
| COGT | 31.21▼ | -0.10 (-0.32%) | 31.2651 | 30.33 | 1,771,236 |
| CPOP | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 4,286 |
| CRBP | 4.05▼ | -0.08 (-1.94%) | 4.08 | 3.93 | 372,430 |
| CRD.B | 11.86▼ | -0.18 (-1.50%) | 11.93 | 11.44 | 2,955 |
| CRT | 13.86▲ | +0.26 (+1.91%) | 13.86 | 13.25 | 10,630 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| CZA | 124.02▼ | -0.77 (-0.62%) | 124.17 | 123.42 | 1,700 |
| DBGI | 1.135▼ | -0.165 (-12.69%) | 1.30 | 1.00 | 407,268 |
| DCH | 4.63▼ | -0.06 (-1.28%) | 4.63 | 4.435 | 3,941,699 |
| DFMC | 57.84▼ | -0.1991 (-0.34%) | 57.8801 | 57.7328 | 18,879 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DMRA | 21.09▼ | -0.62 (-2.86%) | 21.53 | 20.46 | 359,783 |
| DNLI | 18.41▼ | -0.25 (-1.34%) | 18.50 | 18.005 | 1,005,558 |
| DPRO | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.435 | 761,309 |
| DSGX | 93.96▼ | -0.035 (-0.04%) | 94.19 | 91.94 | 335,228 |
| DTIL | 6.64▼ | -0.14 (-2.06%) | 6.73 | 6.29 | 275,388 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.57 | 13 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| DYN | 15.62▼ | -0.15 (-0.95%) | 15.915 | 15.315 | 2,134,278 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.92 | 5.88 | 291,667 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| ENLT | 68.38▼ | -0.94 (-1.36%) | 68.74 | 67.46 | 84,206 |
| ENRD | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.30 | 53,900 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |