Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AFJK | 10.10▲ | +0.0499 (+0.50%) | 10.10 | 9.61 | 4,780 |
| AFL | 110.38▼ | -0.60 (-0.54%) | 111.00 | 109.42 | 5,334,179 |
| AIV | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.58 | 1,277,919 |
| AIZ | 226.02▼ | -0.80 (-0.35%) | 226.935 | 224.69 | 200,967 |
| APLT | 0.2583▼ | -0.0004 (-0.15%) | 0.2698 | 0.2562 | 5,751,109 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 11,600 |
| ASRT | 0.7129▼ | -0.0063 (-0.88%) | 0.7154 | 0.696 | 380,151 |
| ATS | 24.35▲ | +0.09 (+0.37%) | 24.37 | 23.85 | 207,400 |
| BBAR | 13.99▲ | +0.04 (+0.29%) | 14.06 | 13.48 | 860,900 |
| BNZI | 1.19▼ | -0.08 (-6.30%) | 1.2593 | 1.09 | 561,062 |
| BRTX | 1.05▼ | -0.048 (-4.37%) | 1.08 | 1.00 | 55,126 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BTM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.35 | 3,461,352 |
| CHCI | 13.64▼ | -0.29 (-2.08%) | 13.965 | 13.0301 | 26,595 |
| CIGL | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.65 | 10,855 |
| CME | 275.68▲ | +2.59 (+0.95%) | 276.13 | 271.04 | 3,560,896 |
| CPII | 19.005▼ | -0.015 (-0.08%) | 19.005 | 18.98 | 2,700 |
| CRDT | 23.335▼ | -0.045 (-0.19%) | 23.35 | 23.22 | 7,500 |
| CVI | 34.47▼ | -0.01 (-0.03%) | 34.57 | 33.52 | 848,400 |
| EFZ | 13.45▼ | -0.0397 (-0.29%) | 13.51 | 13.37 | 1,300 |
| EINC | 95.27▼ | -0.45 (-0.47%) | 95.55 | 94.86 | 4,000 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FENC | 7.72▼ | -0.16 (-2.03%) | 7.88 | 7.495 | 92,599 |
| FKWL | 4.37▼ | -0.11 (-2.46%) | 4.41 | 4.30 | 3,782 |
| FLSA | 32.8195▼ | -0.1336 (-0.41%) | 32.89 | 32.72 | 3,579 |
| FMUN | 50.375▲ | +0.031 (+0.06%) | 50.41 | 50.335 | 2,651 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.03 | 57,973 |
| GGAL | 46.80▲ | +0.66 (+1.43%) | 46.89 | 44.86 | 1,658,058 |
| GQGU | 24.671▼ | -0.1781 (-0.72%) | 24.70 | 24.623 | 51,200 |
| GSIT | 6.07▼ | -0.04 (-0.65%) | 6.15 | 5.772 | 1,199,108 |
| GTO | 47.54▼ | -0.08 (-0.17%) | 47.57 | 47.47 | 227,549 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |
| HOMZ | 45.143▼ | -0.0066 (-0.01%) | 45.25 | 45.01 | 1,500 |
| IDN | 6.17▼ | -0.21 (-3.29%) | 6.3867 | 5.94 | 476,525 |
| IMDX | 6.115▲ | +0.075 (+1.24%) | 6.15 | 5.844 | 74,332 |
| IZM | 0.9697▼ | -0.0303 (-3.03%) | 0.9852 | 0.9196 | 29,226 |
| LEXX | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.003 | 47,200 |
| LNG | 204.58▼ | -0.92 (-0.45%) | 205.00 | 200.64 | 3,598,643 |
| LUD | 8.07▼ | -0.94 (-10.43%) | 8.70 | 5.25 | 45,200 |
| MATH | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.80 | 169,926 |
| MKTW | 16.04▼ | -0.45 (-2.73%) | 16.17 | 15.77 | 17,700 |
| MLEC | 0.443▼ | -0.007 (-1.56%) | 0.4485 | 0.40 | 367,352 |
| MSC | 3.56▼ | -0.26 (-6.81%) | 3.5601 | 3.5101 | 5,862 |
| MSPR | 0.39▼ | -0.021 (-5.11%) | 0.3999 | 0.3725 | 1,240,971 |
| MTN | 135.01▼ | -2.14 (-1.56%) | 137.23 | 132.655 | 1,255,180 |
| NNNN | 24.15▲ | +0.41 (+1.73%) | 24.15 | 20.00 | 5,444 |
| NOC | 565.56▼ | -1.14 (-0.20%) | 566.27 | 560.00 | 731,697 |
| OM | 4.33▲ | +0.04 (+0.93%) | 4.40 | 4.13 | 519,400 |
| OMAH | 18.82▼ | -0.17 (-0.90%) | 18.82 | 18.67 | 658,000 |
| PKX | 52.30▼ | -1.15 (-2.15%) | 52.40 | 51.51 | 154,500 |
| PMCB | 0.65 | +0.00 (+0.00%) | 0.6505 | 0.63 | 30,167 |
| QCMD | 22.7388▼ | -0.2614 (-1.14%) | 22.7388 | 22.54 | 3,663 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.325 | 14,500 |
| RDGT | 4.30▼ | -0.01 (-0.23%) | 4.30 | 4.16 | 8,800 |
| RELX | 40.35▼ | -0.25 (-0.62%) | 40.46 | 40.155 | 2,834,690 |
| RNR | 254.93▼ | -2.31 (-0.90%) | 255.16 | 251.60 | 379,389 |
| SEMR | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.78 | 4,163,394 |
| SLMT | 2.12▲ | +0.07 (+3.41%) | 2.19 | 1.80 | 2,672,800 |
| SPOT | 584.98▲ | +1.37 (+0.23%) | 586.17 | 567.53 | 4,131,000 |
| TAGS | 23.2996▼ | -0.062 (-0.27%) | 23.34 | 23.2701 | 876 |
| TCAL | 23.96▼ | -0.17 (-0.70%) | 23.96 | 23.70 | 229,018 |
| TGL | 0.62▼ | -0.0064 (-1.02%) | 0.62 | 0.565 | 434,200 |
| TKLF | 2.72▼ | -0.02 (-0.73%) | 2.72 | 2.47 | 11,700 |
| TMUS | 207.34▼ | -2.14 (-1.02%) | 209.25 | 205.52 | 7,975,800 |
| TRMD | 21.72▼ | -0.76 (-3.38%) | 21.94 | 21.45 | 654,200 |
| UMI | 49.50▼ | -0.69 (-1.37%) | 49.525 | 49.18 | 18,961 |
| UNL | 8.25▼ | -0.1117 (-1.34%) | 8.2604 | 8.19 | 61,691 |
| USAI | 37.68▼ | -0.2185 (-0.58%) | 37.80 | 37.41 | 4,001 |
| USFR | 50.26▼ | -0.14 (-0.28%) | 50.26 | 50.25 | 5,610,440 |
| VRIG | 25.06▼ | -0.085 (-0.34%) | 25.06 | 25.05 | 402,333 |
| WEAT | 4.16▼ | -0.03 (-0.72%) | 4.16 | 4.12 | 901,725 |
| XGN | 7.56▼ | -0.05 (-0.66%) | 7.645 | 7.45 | 454,400 |
| XTNT | 0.6219▲ | +0.0009 (+0.14%) | 0.6275 | 0.6101 | 110,886 |
| YRD | 4.60▲ | +0.01 (+0.22%) | 4.64 | 4.45 | 124,995 |