Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| AGPU | 5.43▲ | +0.23 (+4.42%) | 5.50 | 4.90 | 364,994 |
| AI | 9.41▲ | +0.19 (+2.06%) | 9.45 | 9.0501 | 4,342,405 |
| AIRO | 7.15▼ | -0.09 (-1.24%) | 7.38 | 6.90 | 451,057 |
| AIYY | 9.95▲ | +0.12 (+1.22%) | 9.96 | 9.705 | 137,215 |
| AKRE | 54.20▼ | -0.19 (-0.35%) | 54.38 | 53.725 | 545,972 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| AOTS | 22.8877▼ | -0.058 (-0.25%) | 22.8877 | 22.79 | 1,214 |
| APPN | 22.72▲ | +0.14 (+0.62%) | 22.82 | 21.76 | 668,691 |
| ARBE | 0.824▼ | -0.0137 (-1.64%) | 0.8414 | 0.792 | 599,568 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| BBAI | 4.14▼ | -0.03 (-0.72%) | 4.18 | 3.98 | 36,127,747 |
| BGL | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.1008 | 377,709 |
| BGSI | 121.77▲ | +0.84 (+0.69%) | 121.77 | 119.54 | 13,374 |
| BIZD | 13.36▲ | +0.06 (+0.45%) | 13.38 | 13.1001 | 3,872,273 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.525 | 85,511 |
| BORR | 5.92▼ | -0.17 (-2.79%) | 6.00 | 5.78 | 6,815,237 |
| BPAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.051 | 4,147 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BSY | 33.15▼ | -0.45 (-1.34%) | 33.535 | 32.63 | 1,619,172 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CBIO | 18.08▲ | +0.16 (+0.89%) | 18.24 | 16.435 | 380,598 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CLPT | 11.10▼ | -0.08 (-0.72%) | 11.35 | 10.71 | 262,114 |
| CNXC | 23.85▲ | +0.34 (+1.45%) | 23.965 | 22.85 | 1,307,149 |
| CODA | 11.665▲ | +0.145 (+1.26%) | 11.72 | 11.33 | 105,924 |
| COUR | 5.93▲ | +0.10 (+1.72%) | 5.95 | 5.78 | 3,106,566 |
| CSGP | 34.90▼ | -0.48 (-1.36%) | 35.3704 | 33.82 | 5,153,924 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.35 | 8.34 | 15,336 |
| DGX | 190.84▼ | -0.66 (-0.34%) | 191.70 | 189.18 | 613,741 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 4,244 |
| DYLD | 22.42▼ | -0.0001 (+0.00%) | 22.44 | 22.39 | 6,471 |
| EH | 10.12▼ | -0.03 (-0.30%) | 10.29 | 9.97 | 373,076 |
| EHC | 105.16▼ | -1.48 (-1.39%) | 106.68 | 103.40 | 813,323 |
| ETS | 0.5825▼ | -0.0042 (-0.72%) | 0.601 | 0.5609 | 40,041 |
| EW | 82.91▼ | -0.42 (-0.50%) | 83.95 | 81.415 | 3,288,210 |
| EWU | 46.45▲ | +0.03 (+0.06%) | 46.47 | 46.03 | 1,689,011 |
| EXOZ | 9.888▼ | -0.032 (-0.32%) | 9.945 | 9.80 | 1,189 |
| FBDC | 18.2833▼ | -0.0267 (-0.15%) | 18.29 | 18.02 | 32,584 |
| FINX | 25.7759▼ | -0.2441 (-0.94%) | 25.94 | 25.56 | 40,603 |
| FRMI | 4.94▼ | -0.13 (-2.56%) | 5.1185 | 4.72 | 12,520,352 |
| FXY | 58.19▼ | -0.25 (-0.43%) | 58.235 | 58.125 | 310,302 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GABF | 44.3017▼ | -0.0326 (-0.07%) | 44.425 | 44.17 | 6,755 |
| GDDY | 87.49▼ | -0.79 (-0.89%) | 87.81 | 84.1701 | 1,891,879 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GLOB | 40.09▼ | -0.09 (-0.22%) | 40.25 | 38.49 | 1,003,100 |
| GOGO | 4.28▼ | -0.07 (-1.61%) | 4.37 | 4.205 | 916,927 |
| GSIW | 30.60▼ | -0.21 (-0.68%) | 30.68 | 29.60 | 1,595 |
| HCM | 13.30▲ | +0.08 (+0.61%) | 13.31 | 13.16 | 16,575 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HEQ | 11.51 | +0.00 (+0.00%) | 11.53 | 11.48 | 30,232 |
| HKD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.695 | 216,083 |
| HNVR | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.055 | 9,033 |
| HTCO | 7.35▼ | -0.01 (-0.14%) | 7.47 | 6.55 | 673,231 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| IMSR | 7.19▼ | -0.05 (-0.69%) | 7.42 | 6.8812 | 2,005,339 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| IOT | 30.45▼ | -0.15 (-0.49%) | 30.87 | 29.45 | 3,290,375 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| ITRI | 84.42▲ | +0.20 (+0.24%) | 85.22 | 83.19 | 395,880 |
| JG | 6.90▼ | -0.0646 (-0.93%) | 6.90 | 6.60 | 3,009 |
| JHS | 11.12▼ | -0.05 (-0.45%) | 11.1499 | 11.055 | 6,074 |
| KBWD | 13.44▲ | +0.06 (+0.45%) | 13.455 | 13.29 | 261,751 |
| KMLI | 10.1905▲ | +0.0279 (+0.27%) | 10.22 | 9.81 | 21,102 |
| KODK | 14.10▼ | -0.10 (-0.70%) | 14.41 | 13.725 | 899,483 |
| LB | 66.14▲ | +1.07 (+1.64%) | 66.37 | 63.63 | 300,671 |
| LBTYB | 16.20▼ | -0.20 (-1.22%) | 16.26 | 15.41 | 3,423 |
| LDRH | 24.6599▼ | -0.006 (-0.02%) | 24.66 | 24.65 | 1,280 |
| MAAS | 9.31▼ | -0.17 (-1.79%) | 9.68 | 9.01 | 91,866 |
| MAMO | 0.965▼ | -0.0172 (-1.75%) | 0.9822 | 0.9477 | 136,575 |
| MCI | 17.44▼ | -0.12 (-0.68%) | 17.5499 | 17.30 | 38,854 |
| MEGL | 1.1335▼ | -0.0365 (-3.12%) | 1.1476 | 1.08 | 22,985 |
| MELI | 1,817.31▲ | +3.78 (+0.21%) | 1,821.31 | 1,778.27 | 328,556 |
| MENS | 2.07▼ | -0.04 (-1.90%) | 2.11 | 1.9999 | 101,467 |
| MGRX | 0.3198▼ | -0.0182 (-5.38%) | 0.3283 | 0.3062 | 569,245 |
| MRTN | 14.68▲ | +0.11 (+0.75%) | 14.70 | 14.41 | 652,512 |
| MSCI | 580.88▼ | -1.39 (-0.24%) | 583.56 | 569.16 | 645,843 |
| MYND | 0.3335▼ | -0.0064 (-1.88%) | 0.3335 | 0.333 | 2,863 |
| NP | 24.89▲ | +0.43 (+1.76%) | 24.89 | 24.01 | 272,263 |
| NVX | 0.7024▼ | -0.0176 (-2.44%) | 0.7139 | 0.6734 | 357,001 |
| OKLL | 10.14▼ | -0.08 (-0.78%) | 10.41 | 9.44 | 8,492,526 |
| OKLO | 68.38▼ | -0.22 (-0.32%) | 69.24 | 66.10 | 8,161,970 |
| OPEN | 5.23▲ | +0.10 (+1.95%) | 5.2667 | 4.96 | 26,336,873 |
| OTF | 11.63▲ | +0.17 (+1.48%) | 11.63 | 11.30 | 1,212,857 |
| PACB | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.50 | 5,773,324 |
| PARK | 17.60▼ | -0.09 (-0.51%) | 17.735 | 16.80 | 24,467 |
| PAYP | 21.29▲ | +0.11 (+0.52%) | 21.35 | 20.2501 | 455,451 |
| PCLA | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.80 | 1,893 |
| PCSA | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 18,141 |
| PHK | 4.67 | +0.00 (+0.00%) | 4.69 | 4.58 | 1,242,341 |
| PRTH | 5.23▼ | -0.07 (-1.32%) | 5.31 | 5.10 | 172,803 |