Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ALAR | 7.98▼ | -0.30 (-3.62%) | 8.30 | 7.47 | 80,115 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| AMC | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.72 | 60,268,217 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AXTI | 69.06▼ | -1.08 (-1.54%) | 73.575 | 64.00 | 9,003,761 |
| BDL | 44.50▲ | +0.50 (+1.14%) | 44.50 | 41.76 | 9,607 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BGLC | 2.04▼ | -0.055 (-2.63%) | 2.135 | 1.96 | 7,869 |
| BIAF | 0.8403▼ | -0.0102 (-1.20%) | 0.8492 | 0.8151 | 272,311 |
| BILI | 16.14▼ | -0.37 (-2.24%) | 16.35 | 15.885 | 2,791,465 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BSR | 30.3032▲ | +0.1535 (+0.51%) | 30.34 | 30.26 | 3,024 |
| BTQ | 5.42▼ | -0.085 (-1.54%) | 5.68 | 5.08 | 3,331,402 |
| BTYB | 23.36▼ | -0.0165 (-0.07%) | 23.39 | 23.32 | 2,850 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |
| CBFV | 37.25▲ | +0.15 (+0.40%) | 37.25 | 36.71 | 2,928 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.51 | 96,631 |
| CPAC | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.8677 | 47,497 |
| CPOP | 0.106▼ | -0.0045 (-4.07%) | 0.1097 | 0.09 | 7,312,170 |
| CPST | 27.73▼ | -0.02 (-0.07%) | 27.74 | 27.72 | 5,359 |
| CREG | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.07 | 90,155 |
| CRMU | 4.94▼ | -0.0567 (-1.13%) | 5.12 | 4.405 | 99,653 |
| CRVO | 3.35▲ | +0.09 (+2.76%) | 3.42 | 3.112 | 588,848 |
| DELL | 409.45▼ | -24.61 (-5.67%) | 417.32 | 391.05 | 11,084,776 |
| DEM | 53.72▼ | -0.59 (-1.09%) | 53.88 | 53.295 | 296,014 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| EFU | 7.405▼ | -0.1242 (-1.65%) | 7.47 | 7.3211 | 6,735 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| EUDG | 38.4212▼ | -0.1257 (-0.33%) | 38.4212 | 38.38 | 779 |
| EVYM | 50.96▼ | -0.0206 (-0.04%) | 50.99 | 50.82 | 4,671 |
| EWX | 73.69▼ | -0.11 (-0.15%) | 73.93 | 73.30 | 35,756 |
| FBDC | 16.37▼ | -0.1117 (-0.68%) | 16.41 | 16.27 | 7,638 |
| FDG | 127.89▼ | -0.415 (-0.32%) | 128.00 | 126.848 | 42,089 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FDTS | 64.5226▼ | -0.7552 (-1.16%) | 64.5226 | 64.2401 | 721 |
| FEMY | 3.60▼ | -0.07 (-1.91%) | 3.70 | 3.50 | 48,829 |
| FMY | 11.77▼ | -0.035 (-0.30%) | 11.77 | 11.67 | 4,162 |
| FRAF | 62.44▲ | +0.52 (+0.84%) | 62.47 | 60.66 | 21,212 |
| FSIG | 18.89▼ | -0.06 (-0.32%) | 18.90 | 18.88 | 291,047 |
| FUL | 61.95▼ | -2.65 (-4.10%) | 62.01 | 58.27 | 1,503,087 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |
| GDC | 0.0137▼ | -0.0079 (-36.57%) | 0.0161 | 0.0124 | 853,045,670 |
| GDHG | 1.21▼ | -0.09 (-6.92%) | 1.24 | 1.18 | 24,267 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GSAT | 79.95▼ | -0.19 (-0.24%) | 80.125 | 78.835 | 1,742,964 |
| GSUN | 0.42▼ | -0.0159 (-3.65%) | 0.4251 | 0.4111 | 15,493 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.08 | 0.98 | 114,141 |
| HASI | 39.18▲ | +0.08 (+0.20%) | 39.43 | 38.70 | 613,196 |
| HECO | 66.8651▼ | -0.1352 (-0.20%) | 66.87 | 66.70 | 2,530 |
| HIYY | 15.85▼ | -0.42 (-2.58%) | 16.26 | 14.95 | 34,155 |
| HR | 20.31▼ | -0.11 (-0.54%) | 20.51 | 20.105 | 2,231,341 |
| HUBC | 1.51▼ | -0.05 (-3.21%) | 1.5599 | 1.39 | 521,004 |
| HWBK | 39.20▼ | -0.17 (-0.43%) | 39.62 | 38.59 | 8,280 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2712 | 15,258 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| IMRA | 17.09▲ | +0.0617 (+0.36%) | 17.23 | 16.80 | 3,486 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INQQ | 12.79▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 77,105 |
| INSG | 9.95▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 231,970 |
| ION | 51.5992▼ | -0.9508 (-1.81%) | 52.02 | 50.895 | 3,694 |
| IVDA | 0.3799▼ | -0.0451 (-10.61%) | 0.4009 | 0.3384 | 783,347 |
| JD | 25.19▼ | -0.29 (-1.14%) | 25.23 | 24.76 | 13,700,507 |
| JEM | 2.611▼ | -0.039 (-1.47%) | 2.63 | 2.2901 | 352,801 |
| KC | 8.72▼ | -0.52 (-5.63%) | 8.80 | 8.53 | 1,853,055 |
| KIDZ | 0.8272▼ | -0.1577 (-16.01%) | 0.90 | 0.765 | 1,085,294 |
| KITT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.05 | 133,948 |
| KJD | 13.6272▼ | -0.3881 (-2.77%) | 13.74 | 13.32 | 16,248 |
| KODK | 9.29▼ | -0.10 (-1.06%) | 9.47 | 9.11 | 776,450 |
| LABD | 8.82▼ | -0.32 (-3.50%) | 9.11 | 8.245 | 12,111,670 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LC | 0.174▼ | -0.003 (-1.69%) | 0.175 | 0.172 | 12,080,000 |
| LCFY | 3.7412▼ | -0.0388 (-1.03%) | 3.80 | 3.53 | 3,004 |
| LOBO | 0.7014▼ | -0.0105 (-1.47%) | 0.7086 | 0.6701 | 67,565 |
| LQDH | 93.21▲ | +0.04 (+0.04%) | 93.225 | 93.08 | 14,442 |
| LRE | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.225 | 6,931 |
| LUNR | 18.70▼ | -0.43 (-2.25%) | 19.29 | 17.91 | 10,388,661 |
| MDIV | 16.4338▼ | -0.1107 (-0.67%) | 16.48 | 16.3301 | 39,096 |
| MEMS | 31.0319▼ | -0.2213 (-0.71%) | 31.06 | 31.01 | 2,080 |
| MGYR | 17.83▼ | -0.17 (-0.94%) | 17.83 | 17.5378 | 1,168 |
| MOBX | 1.93▼ | -0.03 (-1.53%) | 1.9899 | 1.84 | 448,433 |
| MPL | 15.9785▼ | -0.4515 (-2.75%) | 16.305 | 15.08 | 21,627 |
| MTCH | 34.94▼ | -0.40 (-1.13%) | 35.30 | 34.32 | 5,297,336 |