Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.0718▼ | -0.4185 (-1.25%) | 33.50 | 32.4698 | 184,281 |
| AAPL | 269.05▼ | -1.32 (-0.49%) | 270.85 | 266.25 | 50,138,700 |
| AAPU | 35.66▼ | -0.36 (-1.00%) | 36.14 | 34.95 | 2,582,700 |
| AARD | 10.39▼ | -0.30 (-2.81%) | 10.736 | 9.90 | 240,500 |
| ABCS | 29.242▼ | -0.122 (-0.42%) | 29.242 | 28.921 | 3,600 |
| ABTC | 4.92▼ | -0.17 (-3.34%) | 5.12 | 4.675 | 2,390,000 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACII | 25.375▼ | -0.001 (+0.00%) | 25.385 | 25.36 | 2,600 |
| ACN | 248.44▼ | -1.66 (-0.66%) | 249.53 | 242.94 | 4,196,300 |
| ACU | 37.93▼ | -0.08 (-0.21%) | 38.19 | 37.50 | 5,900 |
| ADIL | 0.345▼ | -0.0046 (-1.32%) | 0.35 | 0.334 | 385,910 |
| AEP | 119.92▼ | -0.34 (-0.28%) | 120.125 | 118.35 | 3,108,581 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGGY | 44.18▼ | -0.0809 (-0.18%) | 44.23 | 44.11 | 70,873 |
| AGYS | 127.26▲ | +1.80 (+1.43%) | 127.61 | 123.28 | 280,961 |
| ALLE | 164.68▼ | -1.09 (-0.66%) | 165.40 | 163.52 | 679,850 |
| ALM | 6.54▼ | -0.59 (-8.27%) | 6.79 | 6.23 | 2,244,900 |
| AMLX | 13.60▼ | -0.33 (-2.37%) | 13.96 | 13.30 | 891,182 |
| AMPL | 9.93▼ | -0.12 (-1.19%) | 10.08 | 9.66 | 4,022,694 |
| AMT | 176.64▼ | -2.34 (-1.31%) | 178.02 | 175.00 | 3,481,700 |
| AMTX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.005 | 1,196,351 |
| AMWD | 62.77▼ | -0.96 (-1.51%) | 63.37 | 61.64 | 223,239 |
| AMWL | 5.09▼ | -0.13 (-2.49%) | 5.17 | 4.97 | 148,000 |
| ANVS | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.95 | 274,300 |
| APLY | 13.76▲ | +0.01 (+0.07%) | 13.86 | 13.625 | 197,500 |
| AQWA | 19.42▼ | -0.10 (-0.51%) | 19.48 | 19.31 | 69,800 |
| ARMP | 4.83▼ | -0.08 (-1.63%) | 4.90 | 4.65 | 45,400 |
| ASHS | 37.0894▼ | -0.1258 (-0.34%) | 37.11 | 37.02 | 2,755 |
| ASTI | 2.06 | +0.00 (+0.00%) | 2.10 | 2.00 | 24,200 |
| ATYR | 0.881▲ | +0.015 (+1.73%) | 0.882 | 0.823 | 3,832,600 |
| AUSF | 44.98▼ | -0.2171 (-0.48%) | 45.08 | 44.594 | 37,995 |
| AVIR | 3.25 | +0.00 (+0.00%) | 3.26 | 3.15 | 252,795 |
| AVPT | 14.06▼ | -0.01 (-0.07%) | 14.09 | 13.79 | 1,210,400 |
| AVXL | 7.74▼ | -0.23 (-2.89%) | 7.938 | 7.45 | 1,656,500 |
| AVY | 174.27▼ | -0.62 (-0.35%) | 174.34 | 171.42 | 805,200 |
| AXR | 21.61▲ | +0.13 (+0.61%) | 21.71 | 21.30 | 2,300 |
| AZNH | 50.162▼ | -0.466 (-0.92%) | 50.44 | 49.87 | 6,700 |
| BABO | 15.46▼ | -0.18 (-1.15%) | 15.53 | 15.275 | 97,700 |
| BAFE | 26.75▼ | -0.062 (-0.23%) | 26.81 | 26.62 | 52,200 |
| BANL | 0.464▼ | -0.019 (-3.93%) | 0.475 | 0.4418 | 82,530 |
| BBBS | 51.45▼ | -0.215 (-0.42%) | 51.47 | 51.41 | 12,200 |
| BBMC | 104.447▼ | -0.303 (-0.29%) | 104.69 | 104.20 | 1,100 |
| BBP | 73.7364▼ | -0.8919 (-1.20%) | 74.42 | 72.81 | 3,645 |
| BBSC | 74.989▼ | -0.221 (-0.29%) | 75.16 | 74.17 | 3,200 |
| BBY | 81.52▼ | -0.62 (-0.75%) | 81.90 | 79.78 | 3,287,600 |
| BCE | 22.67▼ | -0.19 (-0.83%) | 22.74 | 22.36 | 3,294,300 |
| BCPC | 152.52▼ | -0.87 (-0.57%) | 152.74 | 151.03 | 180,367 |
| BFST | 24.69▲ | +0.17 (+0.69%) | 24.74 | 24.06 | 81,061 |
| BG | 94.02▼ | -0.58 (-0.61%) | 94.80 | 92.85 | 1,300,888 |
| BGDV | 26.506▼ | -0.063 (-0.24%) | 26.506 | 26.34 | 13,400 |
| BHP | 56.15▼ | -0.90 (-1.58%) | 56.20 | 55.54 | 3,135,340 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BIYA | 0.305▲ | +0.0018 (+0.59%) | 0.305 | 0.2743 | 343,215 |
| BKAG | 42.51▼ | -0.19 (-0.44%) | 42.51 | 42.459 | 72,200 |
| BKD | 9.17▼ | -0.10 (-1.08%) | 9.235 | 9.06 | 2,020,707 |
| BLES | 42.64▼ | -0.04 (-0.09%) | 42.64 | 42.326 | 5,100 |
| BMI | 181.93▲ | +1.48 (+0.82%) | 182.68 | 176.89 | 316,800 |
| BNDD | 100.205▼ | -0.1705 (-0.17%) | 100.205 | 99.88 | 825 |
| BNDI | 47.71▼ | -0.0546 (-0.11%) | 47.72 | 47.67 | 10,400 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BRX | 26.19▲ | +0.03 (+0.11%) | 26.23 | 25.70 | 2,378,353 |
| BSCZ | 20.745▼ | -0.05 (-0.24%) | 20.75 | 20.73 | 40,700 |
| BSRR | 28.46▼ | -0.32 (-1.11%) | 28.64 | 27.945 | 23,174 |
| BSTP | 36.819▼ | -0.003 (-0.01%) | 36.839 | 36.747 | 1,500 |
| BZH | 22.15▼ | -0.25 (-1.12%) | 22.28 | 21.84 | 354,300 |
| CACI | 564.14▲ | +1.89 (+0.34%) | 565.78 | 548.17 | 240,400 |
| CB | 278.25▲ | +1.31 (+0.47%) | 278.36 | 273.345 | 1,829,609 |
| CBAN | 16.07▲ | +0.08 (+0.50%) | 16.07 | 15.80 | 36,780 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCS | 58.42▼ | -0.98 (-1.65%) | 58.88 | 57.36 | 311,800 |
| CDLX | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.85 | 1,213,909 |
| CDTG | 0.599▼ | -0.001 (-0.17%) | 0.615 | 0.58 | 42,100 |
| CENT | 31.01▲ | +0.34 (+1.11%) | 31.03 | 30.22 | 68,652 |
| CFO | 72.591▼ | -0.267 (-0.37%) | 72.75 | 72.20 | 5,400 |
| CFR | 121.91▼ | -1.23 (-1.00%) | 122.64 | 119.37 | 743,500 |
| CGW | 63.363▼ | -0.3635 (-0.57%) | 63.68 | 62.9239 | 57,233 |
| CHDN | 98.61▼ | -0.59 (-0.59%) | 98.95 | 96.975 | 732,623 |
| CLH | 208.71▼ | -1.80 (-0.86%) | 210.74 | 206.13 | 706,600 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| CNM | 52.07▼ | -0.11 (-0.21%) | 52.155 | 50.06 | 1,333,674 |
| CPXR | 21.85▼ | -0.43 (-1.93%) | 22.055 | 21.63 | 22,900 |
| CREV | 4.39▼ | -0.28 (-6.00%) | 4.695 | 4.11 | 64,285 |
| CRL | 178.86▼ | -1.21 (-0.67%) | 178.94 | 173.89 | 670,700 |
| CRNX | 42.85▼ | -0.65 (-1.49%) | 43.335 | 42.05 | 1,222,145 |
| CRUS | 131.24▼ | -1.41 (-1.06%) | 132.3922 | 129.11 | 955,292 |
| CRVL | 73.12▼ | -0.83 (-1.12%) | 73.69 | 71.69 | 174,482 |
| CSPI | 12.77▼ | -0.57 (-4.27%) | 13.00 | 12.47 | 8,200 |
| CTAS | 182.04▼ | -1.23 (-0.67%) | 183.225 | 180.39 | 2,437,235 |
| CWK | 15.58▼ | -0.12 (-0.76%) | 15.685 | 15.2901 | 1,782,342 |
| CYCN | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.72 | 46,200 |
| CYD | 37.46▲ | +0.38 (+1.02%) | 37.67 | 35.53 | 201,300 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DFCF | 42.77▼ | -0.06 (-0.14%) | 42.79 | 42.725 | 680,200 |
| DIVY | 25.5519▼ | -0.1394 (-0.54%) | 25.5519 | 25.36 | 2,990 |
| DIVZ | 34.94▼ | -0.12 (-0.34%) | 35.01 | 34.67 | 36,700 |
| DOOO | 62.36▼ | -0.46 (-0.73%) | 62.45 | 61.40 | 121,964 |
| DOUG | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.365 | 418,075 |
| DRIO | 13.74▼ | -0.25 (-1.79%) | 14.00 | 13.28 | 16,500 |