Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.965 | 1,411,099 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALTI | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.28 | 125,247 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| API | 3.90▼ | -0.05 (-1.27%) | 3.92 | 3.82 | 127,769 |
| APLU | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 102,317 |
| ARCT | 5.93▼ | -0.06 (-1.00%) | 6.00 | 5.87 | 484,695 |
| BABA | 116.56▼ | -1.41 (-1.20%) | 116.83 | 115.15 | 7,047,985 |
| BABX | 19.98▼ | -0.48 (-2.35%) | 20.07 | 19.5034 | 322,783 |
| BAP | 393.67▲ | +2.57 (+0.66%) | 394.27 | 386.20 | 629,095 |
| BBSI | 39.50▼ | -0.27 (-0.68%) | 39.83 | 39.05 | 136,684 |
| BCPC | 162.10▲ | +0.98 (+0.61%) | 162.29 | 160.47 | 147,088 |
| BGB | 11.33▼ | -0.02 (-0.18%) | 11.3375 | 11.32 | 104,942 |
| BGH | 14.30▼ | -0.11 (-0.76%) | 14.34 | 14.2138 | 80,047 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BLKB | 30.92▼ | -0.61 (-1.93%) | 31.70 | 30.19 | 648,192 |
| BLZE | 13.42▼ | -0.06 (-0.45%) | 13.47 | 12.81 | 1,618,087 |
| BMHL | 5.8292▲ | +0.0892 (+1.55%) | 5.83 | 5.60 | 1,298 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.35 | 994,440 |
| BSJU | 25.625▼ | -0.025 (-0.10%) | 25.64 | 25.605 | 95,665 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |
| CAM | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.88 | 21,200 |
| CART | 44.73▼ | -0.72 (-1.58%) | 45.125 | 43.86 | 3,950,894 |
| CAST | 2.30▼ | -0.07 (-2.95%) | 2.35 | 2.22 | 212,507 |
| CETY | 0.8975▼ | -0.0125 (-1.37%) | 0.91 | 0.8825 | 13,364 |
| CHIQ | 17.49▼ | -0.1762 (-1.00%) | 17.51 | 17.43 | 23,685 |
| CLRO | 6.24▼ | -0.46 (-6.87%) | 6.80 | 5.79 | 103,303 |
| CMMB | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.39 | 78,242 |
| COTG | 12.3477▼ | -0.0323 (-0.26%) | 12.50 | 12.17 | 37,828 |
| COUR | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.2223 | 4,610,697 |
| CPT | 112.01▼ | -0.08 (-0.07%) | 112.495 | 111.49 | 535,133 |
| CSBR | 6.13▲ | +0.03 (+0.49%) | 6.16 | 5.95 | 2,754 |
| CSPI | 8.01▲ | +0.18 (+2.30%) | 8.01 | 7.6605 | 27,370 |
| CUBE | 41.12▲ | +0.21 (+0.51%) | 41.17 | 40.75 | 1,523,437 |
| CWST | 90.43▼ | -0.11 (-0.12%) | 90.99 | 89.28 | 876,189 |
| CYN | 1.15▼ | -0.01 (-0.86%) | 1.1569 | 1.125 | 80,576 |
| DAT | 41.6233▼ | -1.6022 (-3.71%) | 41.6233 | 41.461 | 9,141 |
| DEA | 25.12▼ | -0.16 (-0.63%) | 25.23 | 24.97 | 306,395 |
| DEFI | 74.6536▼ | -0.5814 (-0.77%) | 74.6536 | 74.41 | 1,565 |
| DTCX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 67,065 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DUKZ | 25.29▼ | -0.03 (-0.12%) | 25.29 | 25.2401 | 8,208 |
| DUST | 59.87▼ | -4.26 (-6.64%) | 61.04 | 57.605 | 664,411 |
| EA | 208.95▼ | -0.09 (-0.04%) | 209.06 | 208.40 | 2,793,438 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EGAN | 6.43▼ | -0.09 (-1.38%) | 6.50 | 6.31 | 163,234 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| EQTY | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.35 | 18,296 |
| ESCA | 19.195▼ | -0.035 (-0.18%) | 19.26 | 18.67 | 20,864 |
| EVG | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.63 | 24,398 |
| EXFY | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.682 | 1,193,565 |
| FBYD | 10.48▼ | -0.045 (-0.43%) | 10.64 | 9.86 | 143,931 |
| FCAP | 59.50▼ | -0.66 (-1.10%) | 60.15 | 57.22 | 22,456 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FIG | 21.47▼ | -0.46 (-2.10%) | 22.0426 | 20.90 | 11,908,087 |
| FIGB | 42.39▼ | -0.055 (-0.13%) | 42.43 | 42.35 | 63,998 |
| FLUT | 99.80▼ | -1.15 (-1.14%) | 101.1799 | 98.1301 | 2,774,821 |
| FMAO | 30.48▼ | -0.42 (-1.36%) | 30.93 | 30.10 | 50,486 |
| FNGR | 0.2938▼ | -0.0064 (-2.13%) | 0.3031 | 0.279 | 394,542 |
| FSBW | 43.00▼ | -1.04 (-2.36%) | 43.00 | 41.50 | 37,965 |
| FXNC | 29.03▼ | -0.48 (-1.63%) | 29.285 | 28.495 | 27,813 |
| GCO | 36.00▼ | -0.22 (-0.61%) | 36.36 | 35.5801 | 163,698 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |
| GLL | 25.45▼ | -0.64 (-2.45%) | 25.49 | 25.0386 | 1,152,952 |
| GLMD | 0.5049▼ | -0.0141 (-2.72%) | 0.511 | 0.4569 | 327,059 |
| GLUE | 23.79▲ | +0.16 (+0.68%) | 23.83 | 23.085 | 734,624 |
| GTEC | 0.546▲ | +0.0043 (+0.79%) | 0.549 | 0.533 | 12,617 |
| HFWA | 30.18▼ | -0.23 (-0.76%) | 30.30 | 29.86 | 461,959 |
| HG | 34.45▼ | -0.31 (-0.89%) | 34.78 | 34.015 | 346,796 |
| HGLB | 7.53▼ | -0.02 (-0.26%) | 7.5499 | 7.4201 | 36,784 |
| HVT | 25.36▼ | -0.19 (-0.74%) | 25.64 | 24.67 | 50,161 |
| III | 3.94▼ | -0.05 (-1.25%) | 3.975 | 3.88 | 262,688 |
| ILLR | 1.29 | +0.00 (+0.00%) | 1.32 | 1.24 | 297,773 |
| IMUX | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.27 | 191,159 |
| JDST | 38.26▼ | -2.90 (-7.05%) | 38.98 | 36.40 | 521,556 |
| JEM | 3.53▼ | -0.19 (-5.11%) | 3.6912 | 3.4014 | 99,618 |
| KALA | 0.7365▲ | +0.0031 (+0.42%) | 0.7622 | 0.7012 | 116,648 |
| LDRC | 25.035▼ | -0.0049 (-0.02%) | 25.035 | 24.99 | 11,883 |
| LFTO | 22.34▼ | -0.26 (-1.15%) | 22.68 | 22.01 | 452,216 |
| LGHL | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.25 | 146,400 |
| LINC | 39.99▼ | -0.96 (-2.34%) | 40.665 | 38.50 | 1,002,470 |
| LOPE | 136.72▼ | -1.65 (-1.19%) | 138.60 | 134.27 | 459,331 |
| LTM | 51.26▼ | -0.31 (-0.60%) | 51.41 | 50.93 | 573,604 |
| MCBS | 35.94▼ | -0.38 (-1.05%) | 36.26 | 35.61 | 63,590 |
| MDB | 304.97▼ | -2.68 (-0.87%) | 307.37 | 297.37 | 1,282,518 |
| MGK | 87.17▼ | -0.49 (-0.56%) | 87.5899 | 86.99 | 725,758 |
| MIGO | 29.1223▼ | -0.1877 (-0.64%) | 29.1223 | 29.12 | 10,740 |
| MITT | 7.40▼ | -0.02 (-0.27%) | 7.40 | 7.28 | 132,658 |
| MNOV | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.3157 | 12,913 |
| MPB | 34.89▼ | -0.38 (-1.08%) | 35.23 | 34.50 | 137,763 |
| MTGP | 43.78▼ | -0.04 (-0.09%) | 43.84 | 43.7282 | 10,373 |
| MVBF | 28.92▼ | -0.26 (-0.89%) | 29.10 | 28.50 | 31,055 |
| MYFW | 32.40▼ | -0.30 (-0.92%) | 32.65 | 31.985 | 56,598 |
| NCMI | 3.82▼ | -0.08 (-2.05%) | 3.89 | 3.74 | 281,829 |
| NET | 268.98▼ | -3.33 (-1.22%) | 272.50 | 265.0701 | 2,342,115 |
| NFXS | 22.3194▲ | +0.0425 (+0.19%) | 22.37 | 21.69 | 28,248 |
| NUBD | 21.855▼ | -0.02 (-0.09%) | 21.865 | 21.83 | 24,064 |
| NXDR | 2.32▼ | -0.07 (-2.93%) | 2.36 | 2.265 | 2,305,254 |
| OPI | 17.88▼ | -0.24 (-1.32%) | 18.005 | 17.72 | 18,679 |