Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACLC | 82.6414▼ | -0.1736 (-0.21%) | 82.6414 | 82.24 | 8,623 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AFLG | 43.01▼ | -0.02 (-0.05%) | 43.15 | 42.81 | 46,341 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AIBU | 60.16▼ | -0.5207 (-0.86%) | 61.11 | 58.45 | 27,472 |
| AIMS | 26.2069▲ | +0.0031 (+0.01%) | 26.2069 | 26.10 | 1,863 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| ALIT | 0.8022▲ | +0.016 (+2.04%) | 0.8033 | 0.73 | 18,478,014 |
| ALOY | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.21 | 1,155,429 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANEL | 15.78▼ | -0.08 (-0.50%) | 16.03 | 15.0401 | 364,029 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| ARMG | 17.46▲ | +0.92 (+5.56%) | 17.5299 | 15.60 | 1,260,610 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| ARQ | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 147,295 |
| ASLV | 29.1929▲ | +0.0237 (+0.08%) | 29.1929 | 29.14 | 3,258 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVMA | 71.5682▲ | +0.0182 (+0.03%) | 71.69 | 71.36 | 2,951 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| BA | 220.61▲ | +0.12 (+0.05%) | 221.16 | 216.79 | 6,531,706 |
| BCHT | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.33 | 98,422 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BFRZ | 26.83▼ | -0.0325 (-0.12%) | 26.89 | 26.715 | 24,877 |
| BGDV | 30.0656▲ | +0.0308 (+0.10%) | 30.07 | 29.9601 | 2,195 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BITB | 41.73▼ | -1.22 (-2.84%) | 41.92 | 41.245 | 1,867,804 |
| BITC | 38.9816▼ | -1.1584 (-2.89%) | 39.11 | 38.575 | 5,286 |
| BITO | 10.49▼ | -0.32 (-2.96%) | 10.5499 | 10.37 | 139,938,488 |
| BITQ | 25.40▼ | -0.99 (-3.75%) | 26.01 | 24.73 | 196,218 |
| BITS | 66.965▼ | -2.354 (-3.40%) | 67.50 | 65.65 | 4,385 |
| BITU | 14.45▼ | -0.88 (-5.74%) | 14.62 | 14.115 | 3,798,398 |
| BITW | 49.34▼ | -1.49 (-2.93%) | 49.63 | 48.80 | 26,715 |
| BKCG | 38.0319▼ | -0.006 (-0.02%) | 38.07 | 37.92 | 1,541 |
| BKCH | 80.76▼ | -2.74 (-3.28%) | 82.58 | 78.1501 | 92,241 |
| BLGR | 31.55▼ | -0.1149 (-0.36%) | 31.55 | 31.37 | 10,241 |
| BLUC | 30.90▼ | -0.0406 (-0.13%) | 30.90 | 30.70 | 15,823 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BPI | 25.41▼ | -0.66 (-2.53%) | 25.41 | 25.265 | 640 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BSTP | 38.8611▲ | +0.0011 (+0.00%) | 38.8611 | 38.7001 | 1,248 |
| BTC | 33.97▼ | -1.01 (-2.89%) | 34.155 | 33.59 | 2,542,688 |
| BTDR | 13.15▼ | -0.20 (-1.50%) | 13.58 | 12.34 | 8,002,641 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BUZZ | 36.09▼ | -0.46 (-1.26%) | 36.455 | 35.41 | 153,172 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| CABA | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.18 | 2,725,077 |
| CAFG | 30.7289▼ | -0.0199 (-0.06%) | 30.76 | 30.70 | 5,073 |
| CAGE | 27.40▲ | +0.05 (+0.18%) | 27.44 | 27.045 | 79,377 |
| CAIQ | 26.8059▼ | -0.0841 (-0.31%) | 26.90 | 26.71 | 88,977 |
| CAML | 39.0339▼ | -0.0484 (-0.12%) | 39.10 | 38.8108 | 23,458 |
| CDEI | 88.7153▲ | +0.1158 (+0.13%) | 88.7153 | 88.3118 | 3,402 |
| CGDV | 47.70▼ | -0.12 (-0.25%) | 47.89 | 47.41 | 3,618,348 |
| CGUS | 43.41▼ | -0.05 (-0.12%) | 43.54 | 43.1257 | 1,003,172 |
| CGV | 16.3845▼ | -0.1305 (-0.79%) | 16.39 | 16.31 | 13,001 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 864,484 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CIFR | 19.12▼ | -1.21 (-5.95%) | 20.06 | 17.85 | 23,021,405 |
| CLCG | 28.7831▼ | -0.0602 (-0.21%) | 28.83 | 28.64 | 1,006 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| COYY | 3.74▼ | -0.05 (-1.32%) | 3.765 | 3.71 | 163,432 |
| CPSM | 29.1581▼ | -0.0019 (-0.01%) | 29.189 | 29.13 | 22,920 |
| CRWG | 37.85▼ | -2.79 (-6.87%) | 40.10 | 34.11 | 1,295,913 |
| CRWV | 103.77▼ | -3.53 (-3.29%) | 106.95 | 98.65 | 36,912,409 |
| CSW | 260.20▲ | +4.23 (+1.65%) | 261.31 | 254.655 | 98,193 |
| CTEC | 70.3293▼ | -1.5113 (-2.10%) | 70.69 | 68.51 | 7,214 |
| CTM | 0.6582▼ | -0.0177 (-2.62%) | 0.68 | 0.6335 | 1,213,816 |
| CYPH | 1.04▼ | -0.045 (-4.15%) | 1.0669 | 0.9529 | 4,259,977 |
| DAPP | 20.11▼ | -0.80 (-3.83%) | 20.61 | 19.535 | 511,271 |
| DDS | 530.07▼ | -8.62 (-1.60%) | 537.50 | 520.1801 | 127,973 |