Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| AFL | 110.24▼ | -0.03 (-0.03%) | 110.345 | 108.955 | 1,234,403 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| ALXO | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.09 | 121,959 |
| AMGN | 327.64▲ | +0.33 (+0.10%) | 329.19 | 325.01 | 1,539,731 |
| ANDE | 53.05▼ | -0.12 (-0.23%) | 53.16 | 52.24 | 424,873 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| BAK | 2.92▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 560,500 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BKCG | 36.429▲ | +0.008 (+0.02%) | 36.45 | 36.32 | 4,771 |
| BMED | 30.35▲ | +0.03 (+0.10%) | 30.35 | 30.2125 | 1,595 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.03 | 6.95 | 252,001 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSJU | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.075 | 105,634 |
| BSJW | 25.785▼ | -0.0102 (-0.04%) | 25.79 | 25.77 | 3,865 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| BTOT | 50.09▼ | -0.025 (-0.05%) | 50.105 | 50.05 | 1,470 |
| CAH | 205.72▲ | +0.22 (+0.11%) | 205.75 | 203.015 | 1,165,678 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.095 | 494,609 |
| CHNR | 3.52▼ | -0.075 (-2.09%) | 3.52 | 3.48 | 3,504 |
| CNOB | 26.12▼ | -0.10 (-0.38%) | 26.31 | 25.765 | 272,915 |
| CNXC | 41.21▼ | -0.37 (-0.89%) | 41.77 | 40.03 | 747,801 |
| CPNG | 23.37▼ | -0.22 (-0.93%) | 23.70 | 22.895 | 16,585,183 |
| CSCL | 29.4711▼ | -0.4759 (-1.59%) | 29.5806 | 29.16 | 2,756 |
| CUBE | 35.40▼ | -0.65 (-1.80%) | 35.49 | 35.09 | 1,628,341 |
| DBE | 17.396▼ | -0.069 (-0.40%) | 17.396 | 17.24 | 18,531 |
| DGX | 173.79▲ | +0.26 (+0.15%) | 173.81 | 172.03 | 683,170 |
| DIAL | 18.347▼ | -0.008 (-0.04%) | 18.36 | 18.33 | 38,986 |
| DLHC | 5.58▼ | -0.07 (-1.24%) | 5.58 | 5.52 | 5,039 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DTEC | 48.4334▼ | -0.1472 (-0.30%) | 48.47 | 48.255 | 1,886 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.39 | 15.37 | 5,385,510 |
| EFZ | 12.585▼ | -0.0851 (-0.67%) | 12.61 | 12.5439 | 67,435 |
| ELIL | 28.53▲ | +0.25 (+0.88%) | 28.53 | 27.09 | 52,926 |
| EQ | 1.53▼ | -0.02 (-1.29%) | 1.575 | 1.4296 | 743,698 |
| EQIX | 764.11▼ | -2.05 (-0.27%) | 766.60 | 758.43 | 556,767 |
| EQR | 62.03▼ | -1.01 (-1.60%) | 62.34 | 61.57 | 1,840,300 |
| ESEA | 54.22▼ | -0.38 (-0.70%) | 55.00 | 53.26 | 31,498 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.96 | 10,122 |
| EW | 85.33▲ | +0.08 (+0.09%) | 85.48 | 84.08 | 2,377,000 |
| FCEF | 22.9798▲ | +0.0098 (+0.04%) | 22.9798 | 22.9458 | 2,939 |
| FCT | 9.98▼ | -0.09 (-0.89%) | 9.98 | 9.9345 | 79,788 |
| FENC | 7.68▼ | -0.02 (-0.26%) | 7.74 | 7.41 | 131,459 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FHLC | 74.56▲ | +0.28 (+0.38%) | 74.5874 | 73.794 | 204,155 |
| FICS | 40.0666▼ | -0.0444 (-0.11%) | 40.1154 | 39.955 | 24,666 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FISR | 25.865▼ | -0.045 (-0.17%) | 25.882 | 25.84 | 26,800 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FLNG | 24.67▼ | -0.28 (-1.12%) | 24.7757 | 24.34 | 301,607 |
| FOR | 24.32▼ | -0.31 (-1.26%) | 24.59 | 24.04 | 171,658 |
| FTCS | 92.51 | +0.00 (+0.00%) | 92.63 | 91.82 | 633,800 |
| GCO | 24.73▼ | -0.04 (-0.16%) | 25.09 | 24.11 | 81,290 |
| GCOR | 41.52 | +0.00 (+0.00%) | 41.55 | 41.4735 | 68,479 |
| GDOC | 35.5045▲ | +0.0064 (+0.02%) | 35.5045 | 35.31 | 576 |
| GM | 80.98▼ | -0.34 (-0.42%) | 81.49 | 79.56 | 7,468,900 |
| GMED | 87.30▼ | -0.01 (-0.01%) | 87.39 | 85.65 | 1,173,686 |
| GNK | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.00 | 352,800 |
| GPI | 392.58▼ | -0.72 (-0.18%) | 394.155 | 388.3501 | 130,038 |
| GTE | 4.23▼ | -0.01 (-0.24%) | 4.27 | 4.13 | 276,398 |
| GXIG | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 4,215 |
| GXPT | 27.3848▼ | -0.0332 (-0.12%) | 27.44 | 27.32 | 96,927 |
| HIG | 137.11▼ | -0.69 (-0.50%) | 137.30 | 135.89 | 1,030,918 |
| HKPD | 0.807▼ | -0.017 (-2.06%) | 0.824 | 0.75 | 28,300 |
| HROW | 49.91▲ | +0.91 (+1.86%) | 49.95 | 46.58 | 623,700 |
| HYDW | 47.175▼ | -0.008 (-0.02%) | 47.20 | 47.132 | 4,000 |
| IG | 20.8316▼ | -0.0584 (-0.28%) | 20.85 | 20.8101 | 12,326 |
| IHG | 140.35▼ | -0.48 (-0.34%) | 141.12 | 139.12 | 153,440 |
| ISSC | 18.75▼ | -0.19 (-1.00%) | 19.00 | 17.23 | 902,687 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| KFFB | 4.64▼ | -0.01 (-0.22%) | 4.72 | 4.40 | 3,641 |
| KLMN | 28.082▲ | +0.014 (+0.05%) | 28.082 | 27.985 | 500 |
| KLRS | 8.30▼ | -0.14 (-1.66%) | 8.5299 | 8.0401 | 94,015 |
| KRYS | 246.91▲ | +0.37 (+0.15%) | 246.94 | 238.52 | 196,511 |
| L | 104.66▼ | -0.65 (-0.62%) | 105.00 | 103.84 | 583,351 |
| LALT | 22.8128▼ | -0.0951 (-0.42%) | 22.8228 | 22.8025 | 350 |
| LARK | 25.97▼ | -0.22 (-0.84%) | 26.00 | 25.90 | 3,441 |
| LDRH | 24.92▼ | -0.01 (-0.04%) | 24.935 | 24.902 | 2,500 |
| LDRX | 32.8332▼ | -0.0668 (-0.20%) | 32.8332 | 32.72 | 12,924 |
| LFST | 6.96▼ | -0.08 (-1.14%) | 7.03 | 6.765 | 1,771,563 |
| LKQ | 30.03▼ | -0.17 (-0.56%) | 30.26 | 29.67 | 2,451,012 |
| LLY | 1,080.36▲ | +5.68 (+0.53%) | 1,080.66 | 1,052.08 | 2,469,097 |
| LLYX | 25.67▲ | +0.18 (+0.71%) | 25.69 | 24.39 | 318,482 |
| MFIG | 19.8747▼ | -0.1264 (-0.63%) | 19.9023 | 19.778 | 2,356 |
| MKTW | 15.05▲ | +0.03 (+0.20%) | 15.108 | 14.166 | 7,700 |
| MPB | 30.86▼ | -0.16 (-0.52%) | 31.06 | 30.54 | 81,671 |
| MPX | 8.77▲ | +0.01 (+0.11%) | 8.78 | 8.62 | 18,416 |
| MSDD | 87.4563▼ | -5.9127 (-6.33%) | 87.6882 | 85.05 | 895 |
| MYCJ | 24.985▼ | -0.025 (-0.10%) | 24.99 | 24.98 | 2,699 |
| NDAQ | 96.66▼ | -0.47 (-0.48%) | 97.25 | 95.80 | 3,998,599 |
| NEA | 11.65▲ | +0.02 (+0.17%) | 11.6793 | 11.60 | 812,514 |
| NMS | 11.72 | +0.00 (+0.00%) | 11.72 | 11.64 | 16,894 |
| NOM | 11.87▼ | -0.05 (-0.42%) | 11.8899 | 11.535 | 5,036 |