Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AIRE | 0.457▼ | -0.0154 (-3.26%) | 0.472 | 0.44 | 2,410,400 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMPY | 4.80▼ | -0.17 (-3.42%) | 4.87 | 4.715 | 621,858 |
| AMZA | 41.36▼ | -0.31 (-0.74%) | 41.39 | 40.995 | 38,819 |
| APA | 26.01▼ | -0.68 (-2.55%) | 26.27 | 25.40 | 7,672,865 |
| ARCO | 7.59▼ | -0.05 (-0.65%) | 7.66 | 7.46 | 1,193,600 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| ASLE | 7.72▲ | +0.09 (+1.18%) | 7.74 | 7.57 | 203,121 |
| ASPS | 5.59▲ | +0.08 (+1.45%) | 5.75 | 5.0501 | 42,817 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| BOAT | 33.8515▼ | -0.1985 (-0.58%) | 34.01 | 33.36 | 16,165 |
| BRKR | 49.46▲ | +0.32 (+0.65%) | 49.59 | 47.84 | 3,385,312 |
| BZQ | 13.91▼ | -0.19 (-1.35%) | 13.91 | 13.7732 | 2,892 |
| BZUN | 2.93▼ | -0.06 (-2.01%) | 2.97 | 2.87 | 281,322 |
| CAAP | 25.58▼ | -0.29 (-1.12%) | 25.99 | 25.16 | 135,000 |
| CAPN | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 10,800 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.64 | 43,178 |
| CEPU | 15.51▼ | -0.03 (-0.19%) | 15.79 | 15.203 | 251,800 |
| CLRB | 3.65▼ | -0.095 (-2.54%) | 3.74 | 3.5001 | 74,934 |
| CMBT | 11.52▼ | -0.12 (-1.03%) | 11.55 | 11.16 | 2,086,229 |
| CMRE | 16.18▼ | -0.27 (-1.64%) | 16.30 | 15.54 | 765,345 |
| COMB | 21.94▼ | -0.16 (-0.72%) | 22.03 | 21.84 | 176,364 |
| CPHI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.25 | 10,240 |
| CPRI | 25.67▼ | -0.07 (-0.27%) | 25.74 | 25.31 | 1,784,322 |
| CRSH | 25.72▼ | -0.14 (-0.54%) | 25.72 | 25.45 | 12,300 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DC | 6.25▲ | +0.09 (+1.46%) | 6.27 | 6.00 | 1,139,554 |
| DIPS | 51.044▼ | -1.376 (-2.62%) | 51.044 | 50.37 | 1,800 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EEV | 16.6601▼ | -0.2032 (-1.20%) | 16.735 | 16.535 | 10,197 |
| ELE | 20.15▲ | +0.33 (+1.66%) | 20.195 | 19.26 | 142,283 |
| EMTY | 11.281▼ | -0.135 (-1.18%) | 11.281 | 11.26 | 1,800 |
| FAZ | 39.24▼ | -0.44 (-1.11%) | 39.60 | 38.49 | 684,808 |
| FBLG | 0.338▼ | -0.002 (-0.59%) | 0.354 | 0.321 | 1,015,500 |
| FIS | 63.45▼ | -0.53 (-0.83%) | 64.11 | 62.70 | 3,397,577 |
| FJET | 11.12▼ | -0.32 (-2.80%) | 11.43 | 10.71 | 686,774 |
| FRGT | 1.58▼ | -0.06 (-3.66%) | 1.59 | 1.51 | 35,000 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GGN | 5.34▼ | -0.01 (-0.19%) | 5.34 | 5.30 | 516,500 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.19 | 4.12 | 156,400 |
| GIGM | 1.47 | +0.00 (+0.00%) | 1.47 | 1.46 | 1,261 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.07 | 7.92 | 71,700 |
| GOOS | 13.34▲ | +0.03 (+0.23%) | 13.51 | 13.06 | 808,268 |
| GRDX | 3.96▲ | +0.09 (+2.33%) | 4.00 | 3.76 | 134,495 |
| HAL | 32.78▼ | -0.26 (-0.79%) | 32.895 | 32.25 | 9,753,903 |
| HI | 31.83 | +0.00 (+0.00%) | 31.845 | 31.8111 | 283,897 |
| HIBS | 4.27▼ | -0.11 (-2.51%) | 4.28 | 4.1558 | 1,902,040 |
| HIHO | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 24,735 |
| HIYY | 23.18▼ | -0.192 (-0.82%) | 23.25 | 22.84 | 10,500 |
| HPK | 4.72▼ | -0.22 (-4.45%) | 4.84 | 4.58 | 543,303 |
| HVII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.3907 | 1,077 |
| HXHX | 0.5084▼ | -0.0027 (-0.53%) | 0.5116 | 0.4732 | 117,685 |
| ICLR | 182.56▼ | -2.21 (-1.20%) | 184.62 | 180.00 | 692,577 |
| IMST | 14.35▼ | -0.22 (-1.51%) | 14.53 | 14.13 | 60,954 |
| INVX | 24.31▲ | +0.03 (+0.12%) | 24.32 | 23.67 | 450,600 |
| IRWD | 4.52▼ | -0.02 (-0.44%) | 4.565 | 4.22 | 4,108,500 |
| IYH | 65.95▼ | -0.41 (-0.62%) | 66.27 | 65.35 | 588,685 |
| KJD | 19.329▼ | -0.515 (-2.60%) | 19.52 | 19.03 | 4,000 |
| KOS | 1.25▼ | -0.02 (-1.57%) | 1.2864 | 1.195 | 19,588,877 |
| KRRO | 8.80▼ | -0.20 (-2.22%) | 9.00 | 8.50 | 165,740 |
| KSA | 37.99▼ | -0.22 (-0.58%) | 38.015 | 37.74 | 746,926 |
| KURE | 19.05▼ | -0.20 (-1.04%) | 19.1299 | 18.91 | 23,867 |
| LMRI | 15.43▼ | -0.13 (-0.84%) | 15.81 | 14.00 | 536,404 |
| LULG | 23.2672▲ | +0.4592 (+2.01%) | 23.41 | 22.40 | 7,914 |
| MASK | 0.323▲ | +0.0225 (+7.49%) | 0.3276 | 0.2707 | 15,529,860 |
| MLPA | 50.51▼ | -0.06 (-0.12%) | 50.54 | 50.09 | 152,445 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NEA | 11.76▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 628,700 |
| NMRA | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.01 | 5,955,453 |
| NORW | 30.74▼ | -0.05 (-0.16%) | 30.82 | 30.62 | 4,797 |
| NVD | 7.09▼ | -0.32 (-4.32%) | 7.159 | 6.89 | 77,202,296 |
| NVDD | 38.29▼ | -0.83 (-2.12%) | 38.45 | 37.76 | 465,900 |
| NVDS | 27.894▼ | -0.916 (-3.18%) | 28.02 | 27.253 | 774,200 |
| NXTT | 7.10▲ | +0.07 (+1.00%) | 7.1124 | 6.65 | 45,754 |
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| OWLT | 13.60▼ | -0.39 (-2.79%) | 14.1352 | 13.14 | 291,454 |
| PAAS | 55.88▼ | -0.23 (-0.41%) | 56.00 | 54.26 | 5,862,521 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.171 | 6,900 |
| PHAT | 14.98▼ | -0.16 (-1.06%) | 15.1399 | 14.39 | 791,775 |
| PHIO | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.09 | 137,004 |
| PMBS | 50.0469▼ | -0.0465 (-0.09%) | 50.0899 | 49.99 | 195,531 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| PPBT | 0.65▼ | -0.0099 (-1.50%) | 0.6521 | 0.63 | 85,982 |
| PTLE | 0.108▼ | -0.0038 (-3.40%) | 0.1109 | 0.1047 | 624,125 |
| QNTM | 6.96▼ | -0.05 (-0.71%) | 7.05 | 6.85 | 38,797 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 50,800 |
| RBNE | 3.29▼ | -0.46 (-12.27%) | 3.4577 | 3.15 | 460,076 |
| REPX | 28.04 | +0.00 (+0.00%) | 28.14 | 27.03 | 174,581 |
| RES | 6.19▼ | -0.01 (-0.16%) | 6.19 | 6.03 | 1,835,200 |
| RIV | 11.90▼ | -0.105 (-0.87%) | 11.93 | 11.85 | 124,600 |
| RSF | 14.55▼ | -0.099 (-0.68%) | 14.57 | 14.53 | 8,800 |
| RSKD | 4.73▲ | +0.03 (+0.64%) | 4.74 | 4.64 | 447,601 |
| RWM | 15.21▼ | -0.13 (-0.85%) | 15.3099 | 15.12 | 18,796,718 |
| RXL | 53.14▼ | -0.56 (-1.04%) | 53.231 | 52.03 | 7,421 |
| RYOJ | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.11 | 77,882 |
| SAFX | 0.1412▲ | +0.0039 (+2.84%) | 0.1412 | 0.1185 | 19,872,974 |