Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACWX | 74.19▼ | -0.28 (-0.38%) | 74.19 | 73.70 | 2,067,500 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AEM | 216.39▼ | -3.71 (-1.69%) | 218.08 | 212.02 | 1,926,642 |
| AFOS | 40.533▼ | -0.0476 (-0.12%) | 40.60 | 40.36 | 10,665 |
| AGG | 99.84▼ | -0.01 (-0.01%) | 99.88 | 99.7001 | 5,377,721 |
| AGGY | 43.9787▼ | -0.0213 (-0.05%) | 44.00 | 43.9202 | 75,407 |
| AGMI | 75.4436▼ | -0.7513 (-0.99%) | 75.83 | 75.03 | 1,553 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| AIUP | 26.9456▼ | -0.0213 (-0.08%) | 26.9456 | 26.7501 | 4,157 |
| AIYY | 10.27▲ | +0.19 (+1.88%) | 10.2799 | 9.97 | 49,686 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| AMZZ | 34.3953▼ | -0.7647 (-2.17%) | 34.83 | 33.67 | 195,039 |
| ANGL | 29.36▼ | -0.04 (-0.14%) | 29.37 | 29.305 | 773,054 |
| AOA | 94.41▼ | -0.20 (-0.21%) | 94.43 | 94.05 | 122,800 |
| AOUT | 9.62▼ | -0.01 (-0.10%) | 9.64 | 9.3223 | 25,014 |
| APCB | 29.634▼ | -0.006 (-0.02%) | 29.65 | 29.59 | 33,124 |
| APLU | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 9,161 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| ARQT | 24.47▼ | -0.06 (-0.24%) | 24.50 | 23.8756 | 853,605 |
| ASR | 332.22▼ | -5.39 (-1.60%) | 336.39 | 327.47 | 66,353 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| AUAU | 42.781▼ | -0.5539 (-1.28%) | 42.781 | 42.35 | 1,475 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 887,482 |
| AVDE | 90.68▼ | -0.40 (-0.44%) | 90.695 | 90.11 | 744,801 |
| AVDS | 77.76▼ | -0.57 (-0.73%) | 77.76 | 77.445 | 12,814 |
| AVDV | 107.03▼ | -0.83 (-0.77%) | 107.03 | 106.35 | 555,998 |
| AVES | 65.48▼ | -0.37 (-0.56%) | 65.51 | 65.0946 | 67,246 |
| AVIV | 78.95▼ | -0.34 (-0.43%) | 78.995 | 78.58 | 126,816 |
| AVNM | 82.21▼ | -0.46 (-0.56%) | 82.21 | 81.77 | 22,809 |
| AVNV | 83.7509▼ | -0.5791 (-0.69%) | 83.79 | 83.6112 | 5,697 |
| AVSD | 79.8815▼ | -0.3692 (-0.46%) | 79.96 | 79.744 | 13,216 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| AVTX | 14.66▲ | +0.23 (+1.59%) | 14.75 | 14.02 | 600,678 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| BAR | 47.42▼ | -0.38 (-0.79%) | 47.545 | 47.21 | 85,816 |
| BBBI | 51.955▲ | +0.005 (+0.01%) | 51.97 | 51.8825 | 35,470 |
| BBCQ | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.20 | 27,405 |
| BBUC | 34.29▼ | -0.46 (-1.32%) | 34.82 | 33.6871 | 229,980 |
| BBYY | 13.41▼ | -0.01 (-0.07%) | 13.41 | 13.36 | 1,132 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BDYN | 26.2708▼ | -0.0492 (-0.19%) | 26.32 | 26.145 | 272,947 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BINT | 31.12▼ | -0.1471 (-0.47%) | 31.13 | 31.01 | 30,623 |
| BIV | 77.64▼ | -0.01 (-0.01%) | 77.69 | 77.53 | 1,413,848 |
| BKAG | 42.32▼ | -0.04 (-0.09%) | 42.3646 | 42.28 | 120,998 |
| BKD | 13.54▼ | -0.20 (-1.46%) | 13.68 | 13.36 | 3,051,732 |
| BKEM | 87.8095▼ | -0.5733 (-0.65%) | 87.99 | 87.635 | 1,069 |
| BKF | 43.555▼ | -0.355 (-0.81%) | 43.565 | 43.4101 | 2,044 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLV | 69.41▼ | -0.01 (-0.01%) | 69.47 | 69.205 | 497,632 |
| BMRA | 2.18 | +0.00 (+0.00%) | 2.185 | 2.125 | 7,191 |
| BND | 74.01▼ | -0.05 (-0.07%) | 74.055 | 73.925 | 7,598,318 |
| BNDI | 47.42▼ | -0.07 (-0.15%) | 47.4862 | 47.35 | 22,282 |
| BOND | 93.03▼ | -0.02 (-0.02%) | 93.11 | 92.93 | 303,784 |
| BPAC | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 3,501 |
| BRCB | 14.48▼ | -0.46 (-3.08%) | 14.71 | 14.01 | 179,881 |
| BRIE | 29.075▼ | -0.145 (-0.50%) | 29.10 | 28.88 | 248,647 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCT | 18.715▼ | -0.07 (-0.37%) | 18.72 | 18.70 | 443,309 |
| BSCU | 16.805▼ | -0.06 (-0.36%) | 16.81 | 16.785 | 633,593 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSCY | 20.89▼ | -0.0753 (-0.36%) | 20.90 | 20.86 | 66,167 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSJS | 21.815▼ | -0.12 (-0.55%) | 21.83 | 21.7901 | 162,873 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSMT | 23.115▼ | -0.035 (-0.15%) | 23.12 | 23.09 | 91,152 |
| BTCC | 16.925▼ | -0.0761 (-0.45%) | 16.925 | 16.6607 | 13,977 |
| BTF | 21.3961▼ | -0.6139 (-2.79%) | 21.44 | 20.975 | 7,443 |
| BTYB | 24.675▼ | -0.1117 (-0.45%) | 24.68 | 24.56 | 565 |
| BVN | 35.08▼ | -0.66 (-1.85%) | 35.3149 | 34.49 | 1,256,724 |
| BWOW | 15.6882▼ | -0.7523 (-4.58%) | 15.73 | 15.57 | 1,194 |
| BYAH | 1.085▼ | -0.015 (-1.36%) | 1.085 | 1.04 | 9,464 |
| BYRN | 6.49▼ | -0.17 (-2.55%) | 6.56 | 6.26 | 639,173 |
| CAPE | 32.84▼ | -0.1465 (-0.44%) | 32.88 | 32.80 | 19,253 |
| CCC | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.585 | 5,950,896 |
| CCL | 29.01▼ | -0.21 (-0.72%) | 29.06 | 28.50 | 19,009,532 |
| CDIG | 26.7508▼ | -0.101 (-0.38%) | 26.7508 | 26.64 | 17,894 |
| CDT | 3.355▼ | -0.105 (-3.03%) | 3.49 | 3.20 | 47,856 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGCB | 26.49▼ | -0.005 (-0.02%) | 26.51 | 26.4641 | 996,605 |
| CGGO | 37.38▼ | -0.13 (-0.35%) | 37.405 | 37.125 | 1,246,438 |
| CGIC | 35.36▼ | -0.09 (-0.25%) | 35.36 | 35.195 | 218,040 |
| CGIE | 36.195▼ | -0.215 (-0.59%) | 36.20 | 35.975 | 791,086 |
| CGMS | 27.72 | +0.00 (+0.00%) | 27.72 | 27.6837 | 771,976 |
| CGNG | 34.81▼ | -0.24 (-0.68%) | 34.85 | 34.615 | 477,067 |
| CGUS | 41.97▼ | -0.13 (-0.31%) | 42.05 | 41.835 | 1,020,630 |
| CHPX | 71.56▲ | +0.38 (+0.53%) | 71.56 | 70.5177 | 17,754 |
| CLSM | 25.0094▼ | -0.0466 (-0.19%) | 25.04 | 24.9601 | 3,592 |
| CNEQ | 36.22▼ | -0.20 (-0.55%) | 36.28 | 35.85 | 108,405 |
| COCO | 47.47▼ | -0.85 (-1.76%) | 48.20 | 45.85 | 2,050,361 |
| CPLB | 21.165 | +0.00 (+0.00%) | 21.18 | 21.145 | 12,329 |
| CPLS | 35.565 | +0.00 (+0.00%) | 35.57 | 35.5201 | 20,562 |
| CPNG | 21.51▼ | -0.04 (-0.19%) | 21.575 | 21.03 | 12,316,628 |