Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.32▼ | -0.07 (-1.10%) | 6.43 | 6.08 | 121,525 |
| ACCS | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.38 | 6,274 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| AENT | 5.91▲ | +0.01 (+0.17%) | 5.94 | 5.8364 | 2,095 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGRO | 10.58▼ | -0.19 (-1.76%) | 10.70 | 10.48 | 322,250 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALEC | 1.48▼ | -0.01 (-0.67%) | 1.5052 | 1.455 | 325,295 |
| ALMS | 28.00▼ | -0.30 (-1.06%) | 28.505 | 26.94 | 1,140,587 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARXS | 42.40▼ | -0.25 (-0.59%) | 42.8925 | 41.58 | 312,222 |
| AUR | 5.95▼ | -0.04 (-0.67%) | 6.065 | 5.71 | 30,847,611 |
| AVTX | 18.44▲ | +0.68 (+3.83%) | 18.53 | 17.55 | 793,174 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BHV | 12.53▲ | +0.02 (+0.16%) | 12.53 | 12.51 | 1,348 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BITB | 34.84▼ | -0.31 (-0.88%) | 34.935 | 34.56 | 1,066,012 |
| BITC | 36.5242▼ | -0.3638 (-0.99%) | 36.58 | 36.45 | 2,222 |
| BITU | 9.49▼ | -0.20 (-2.06%) | 9.56 | 9.34 | 3,787,098 |
| BITW | 41.30▼ | -0.3193 (-0.77%) | 41.41 | 41.00 | 37,256 |
| BLDP | 2.90▼ | -0.08 (-2.68%) | 2.975 | 2.77 | 8,931,819 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BRRR | 18.0857▼ | -0.1742 (-0.95%) | 18.12 | 17.95 | 51,263 |
| BTC | 28.37▼ | -0.27 (-0.94%) | 28.465 | 28.15 | 1,200,346 |
| BTCU | 16.9496▼ | -0.3019 (-1.75%) | 17.00 | 16.6612 | 7,686 |
| BTGD | 21.08▼ | -0.19 (-0.89%) | 21.15 | 20.902 | 5,474 |
| BYAH | 0.4049▲ | +0.0054 (+1.35%) | 0.4115 | 0.3855 | 251,977 |
| CLBK | 10.88▼ | -0.13 (-1.18%) | 10.99 | 10.76 | 8,197,027 |
| CLRO | 5.34▼ | -0.20 (-3.61%) | 5.5884 | 5.12 | 33,132 |
| COHN | 13.46▼ | -0.01 (-0.07%) | 13.46 | 12.84 | 5,630 |
| COIA | 7.30▼ | -0.29 (-3.82%) | 7.52 | 6.889 | 59,802 |
| COIG | 4.7029▼ | -0.2006 (-4.09%) | 4.85 | 4.50 | 77,243 |
| COIN | 158.29▼ | -2.87 (-1.78%) | 161.00 | 153.80 | 5,279,224 |
| COLA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.675 | 723 |
| COM | 34.23▼ | -0.04 (-0.12%) | 34.24 | 34.08 | 48,276 |
| CONL | 4.80▼ | -0.18 (-3.61%) | 4.95 | 4.5205 | 12,073,852 |
| CONX | 5.82▼ | -0.22 (-3.64%) | 5.82 | 5.56 | 69,467 |
| CONY | 19.42▼ | -0.16 (-0.82%) | 19.61 | 18.949 | 346,584 |
| CRTO | 20.44▼ | -0.39 (-1.87%) | 20.635 | 20.17 | 345,357 |
| CTA | 28.12▼ | -0.54 (-1.88%) | 28.23 | 27.83 | 524,513 |
| DBE | 32.21▼ | -0.58 (-1.77%) | 32.3879 | 31.78 | 28,834 |
| DBMF | 31.41▼ | -0.08 (-0.25%) | 31.46 | 31.3372 | 3,768,556 |
| DBO | 22.72▼ | -0.47 (-2.03%) | 22.915 | 22.20 | 589,311 |
| DCMT | 33.8724▼ | -0.2047 (-0.60%) | 33.8724 | 31.6201 | 8,307 |
| DLHC | 5.09▲ | +0.02 (+0.39%) | 5.11 | 5.07 | 1,894 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| EETH | 22.68▼ | -0.165 (-0.72%) | 22.7001 | 22.59 | 44,115 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| EMPB | 32.99▼ | -0.23 (-0.69%) | 33.0599 | 32.92 | 1,680 |
| EPV | 18.35▼ | -0.28 (-1.50%) | 18.42 | 18.15 | 14,628 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ETH | 17.75▼ | -0.11 (-0.62%) | 17.7903 | 17.60 | 1,456,893 |
| ETHA | 14.04▼ | -0.07 (-0.50%) | 14.095 | 13.92 | 20,227,704 |
| ETHB | 23.98▼ | -0.15 (-0.62%) | 24.03 | 23.7801 | 376,892 |
| ETHE | 15.02▼ | -0.10 (-0.66%) | 15.065 | 14.905 | 1,056,997 |
| ETHT | 10.10▼ | -0.18 (-1.75%) | 10.19 | 9.94 | 773,858 |
| ETHW | 13.31▼ | -0.10 (-0.75%) | 13.35 | 13.20 | 1,255,685 |
| EVMT | 17.655▼ | -0.075 (-0.42%) | 17.66 | 17.648 | 1,016 |
| EVMU | 18.4446▼ | -0.2131 (-1.14%) | 18.4446 | 18.15 | 5,011 |
| FTF | 5.77▼ | -0.05 (-0.86%) | 5.79 | 5.745 | 113,481 |
| GBTC | 49.72▼ | -0.47 (-0.94%) | 49.885 | 49.33 | 1,222,921 |
| GDC | 1.70▼ | -0.04 (-2.30%) | 1.7493 | 1.639 | 161,359 |
| GDLC | 28.8778▼ | -0.2532 (-0.87%) | 28.99 | 28.715 | 11,931 |
| GRCE | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 127,041 |
| GSG | 32.77▼ | -0.37 (-1.12%) | 32.87 | 32.52 | 656,967 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 0.90 | 534,705 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HARD | 32.55▼ | -0.65 (-1.96%) | 32.69 | 32.35 | 30,908 |
| HXHX | 0.4994▼ | -0.0125 (-2.44%) | 0.5296 | 0.4632 | 44,049 |
| HYFM | 0.6559▼ | -0.0042 (-0.64%) | 0.67 | 0.6315 | 9,096 |
| IAE | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.31 | 14,135 |
| IAI | 186.90▼ | -0.43 (-0.23%) | 187.81 | 184.93 | 89,371 |
| IBIT | 36.35▼ | -0.30 (-0.82%) | 36.46 | 36.05 | 32,772,261 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| JLHL | 6.08▼ | -0.13 (-2.09%) | 6.45 | 5.67 | 192,842 |
| JMM | 5.725▼ | -0.015 (-0.26%) | 5.735 | 5.69 | 14,642 |
| JPC | 7.70 | +0.00 (+0.00%) | 7.72 | 7.67 | 629,608 |
| JTAI | 2.04▼ | -0.06 (-2.86%) | 2.17 | 1.96 | 248,562 |
| KRBN | 33.90▼ | -0.27 (-0.79%) | 33.93 | 33.71 | 15,453 |
| LHAI | 0.9022▼ | -0.0479 (-5.04%) | 0.963 | 0.852 | 372,097 |
| M | 23.38▲ | +0.05 (+0.21%) | 23.46 | 22.851 | 3,978,903 |
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MGIH | 1.6203▲ | +0.0003 (+0.02%) | 1.645 | 1.59 | 9,440 |
| MGNR | 49.54▼ | -0.17 (-0.34%) | 49.7678 | 49.30 | 38,894 |
| MS | 214.48▼ | -0.70 (-0.33%) | 216.395 | 211.205 | 4,091,029 |
| MSBT | 18.39▼ | -0.20 (-1.08%) | 18.45 | 18.25 | 246,570 |
| MST | 7.6924▼ | -0.2539 (-3.20%) | 7.93 | 7.35 | 61,162 |
| MSTP | 12.0254▼ | -0.5562 (-4.42%) | 12.5091 | 11.54 | 60,992 |
| MSTR | 91.67▼ | -1.96 (-2.09%) | 93.68 | 89.76 | 13,017,483 |
| NCIQ | 16.00▼ | -0.14 (-0.87%) | 16.01 | 15.88 | 43,487 |
| NVNI | 1.13▼ | -0.03 (-2.59%) | 1.1605 | 1.08 | 63,574 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| PAL | 6.84▼ | -0.11 (-1.58%) | 6.985 | 6.605 | 109,937 |
| PFSA | 1.71▼ | -0.05 (-2.84%) | 1.797 | 1.60 | 25,230 |
| PHUN | 2.15▲ | +0.04 (+1.90%) | 2.155 | 2.09 | 147,618 |
| PLUR | 1.78▼ | -0.015 (-0.84%) | 1.78 | 1.67 | 9,353 |