Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 88,892 |
| ACON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.521 | 26,523 |
| AIFA | 2.05▼ | -0.03 (-1.44%) | 2.065 | 2.00 | 13,820 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| APMU | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 20,035 |
| AQMS | 2.62▼ | -0.02 (-0.76%) | 2.655 | 2.57 | 26,823 |
| AROC | 37.14▲ | +0.21 (+0.57%) | 37.16 | 36.0901 | 749,502 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASTH | 44.94▼ | -0.16 (-0.35%) | 44.99 | 43.05 | 676,050 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| BAIV | 27.0596▼ | -0.0654 (-0.24%) | 27.07 | 26.97 | 7,675 |
| BBB | 29.3667▼ | -0.2091 (-0.71%) | 29.3667 | 29.29 | 1,435 |
| BEAT | 0.559▼ | -0.0162 (-2.82%) | 0.5745 | 0.5392 | 419,040 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BORR | 4.16▼ | -0.03 (-0.72%) | 4.205 | 4.11 | 3,653,347 |
| BREE | 25.6999▼ | -0.2874 (-1.11%) | 25.6999 | 25.2887 | 779 |
| BTAI | 0.8874▲ | +0.0173 (+1.99%) | 0.889 | 0.80 | 644,613 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BWLP | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.02 | 317,265 |
| BXMT | 17.08▼ | -0.31 (-1.78%) | 17.26 | 16.845 | 1,967,416 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CAS | 24.8241▼ | -1.1929 (-4.59%) | 24.93 | 24.69 | 3,162 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |
| CCHH | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 61,824 |
| CEV | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.4601 | 16,936 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.40 | 3.31 | 17,821 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CITR | 4.73▲ | +0.02 (+0.42%) | 4.79 | 4.50 | 15,019 |
| CLIR | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.52 | 3,590 |
| CLSM | 26.5367▼ | -0.2114 (-0.79%) | 26.56 | 26.50 | 2,474 |
| CMTG | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.20 | 480,988 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CPOP | 0.3971▼ | -0.0248 (-5.88%) | 0.418 | 0.3658 | 445,804 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRF | 7.10▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 873,968 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.90 | 72,555 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CTRM | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.83 | 83,892 |
| CUT | 28.4985▲ | +0.0235 (+0.08%) | 28.4985 | 28.44 | 2,925 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| CYAB | 0.33▼ | -0.006 (-1.79%) | 0.345 | 0.3098 | 64,879 |
| DIVY | 29.9182▼ | -0.3518 (-1.16%) | 29.95 | 29.875 | 1,508 |
| DSAC | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.11 | 42,376 |
| DSY | 3.13▼ | -0.13 (-3.99%) | 3.16 | 3.07 | 11,305 |
| DTEC | 48.7641▼ | -0.5999 (-1.22%) | 48.90 | 48.58 | 6,181 |
| DTST | 3.34▲ | +0.0035 (+0.10%) | 3.37 | 3.2634 | 10,545 |
| EGBN | 27.39▼ | -0.39 (-1.40%) | 27.58 | 27.06 | 277,507 |
| ELMD | 42.10▼ | -0.70 (-1.64%) | 42.565 | 41.01 | 312,446 |
| ELWT | 7.40▼ | -0.03 (-0.40%) | 7.40 | 7.36 | 2,285 |
| ENDW | 33.9819▼ | -0.0858 (-0.25%) | 34.05 | 33.91 | 6,891 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| EXOZ | 6.02▼ | -0.20 (-3.22%) | 6.28 | 5.25 | 8,112 |
| FBYD | 11.10▼ | -1.14 (-9.31%) | 12.08 | 9.71 | 291,120 |
| FCFY | 28.0748▼ | -0.0078 (-0.03%) | 28.0748 | 27.9801 | 1,779 |
| FDBC | 52.47▼ | -0.24 (-0.46%) | 52.61 | 51.08 | 8,250 |
| FEED | 0.4159▼ | -0.0187 (-4.30%) | 0.43 | 0.4021 | 208,575 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 20,072 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLYE | 1.91▼ | -0.0301 (-1.55%) | 1.95 | 1.792 | 4,449 |
| FNGR | 0.3397▼ | -0.008 (-2.30%) | 0.3489 | 0.3283 | 204,158 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| FTI | 72.07▲ | +0.06 (+0.08%) | 72.20 | 70.8501 | 2,269,542 |
| FTMU | 7.858▼ | -0.002 (-0.03%) | 7.86 | 7.84 | 62,942 |
| FVC | 40.2059▼ | -0.2956 (-0.73%) | 40.255 | 39.93 | 3,151 |
| GAMR | 91.1385▼ | -1.8698 (-2.01%) | 91.1385 | 90.23 | 890 |
| GARY | 25.7767▼ | -0.4005 (-1.53%) | 25.81 | 25.4297 | 4,668 |
| GDEV | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.70 | 1,001 |
| GDHG | 1.36▼ | -0.07 (-4.90%) | 1.36 | 1.27 | 13,905 |
| GEO | 29.46▼ | -0.16 (-0.54%) | 29.525 | 28.99 | 1,662,281 |
| GGAL | 49.94▼ | -0.24 (-0.48%) | 50.01 | 48.46 | 1,100,499 |
| GMEX | 1.48▲ | +0.01 (+0.68%) | 1.4899 | 1.39 | 101,317 |
| GNS | 0.1748▼ | -0.0041 (-2.29%) | 0.1778 | 0.1693 | 1,632,433 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GQQQ | 34.6523▼ | -0.3512 (-1.00%) | 34.71 | 34.55 | 6,663 |
| GRND | 15.26▼ | -0.50 (-3.17%) | 15.525 | 14.99 | 1,325,504 |
| GRNQ | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.22 | 7,228 |
| GSKH | 71.9041▼ | -1.1605 (-1.59%) | 72.00 | 71.15 | 1,623 |
| GVH | 4.76▲ | +0.065 (+1.38%) | 4.77 | 4.3162 | 6,217 |
| HNRG | 15.98▼ | -0.07 (-0.44%) | 15.99 | 15.40 | 893,584 |
| HOLA | 55.0389▼ | -0.2348 (-0.42%) | 55.0389 | 54.68 | 5,229 |
| HXHX | 0.57▼ | -0.0067 (-1.16%) | 0.57 | 0.5301 | 16,440 |
| IHG | 158.08▼ | -1.79 (-1.12%) | 158.48 | 157.19 | 213,236 |
| INSW | 86.76▼ | -1.47 (-1.67%) | 87.555 | 84.6338 | 394,014 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KGS | 65.19▼ | -0.75 (-1.14%) | 65.30 | 63.36 | 1,246,525 |
| KMLI | 9.47▼ | -0.41 (-4.15%) | 9.57 | 9.13 | 92,922 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| KROP | 35.0089▲ | +0.0008 (+0.00%) | 35.0089 | 34.81 | 2,328 |
| KSPI | 87.91▲ | +0.43 (+0.49%) | 88.15 | 85.92 | 283,559 |
| LEXI | 39.9688▼ | -0.2215 (-0.55%) | 39.98 | 39.91 | 18,670 |
| LOAN | 4.36▼ | -0.06 (-1.36%) | 4.41 | 4.285 | 17,327 |
| LPG | 41.03▼ | -0.27 (-0.65%) | 41.50 | 40.01 | 695,838 |