Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| ASND | 225.25▼ | -1.37 (-0.60%) | 226.76 | 223.7775 | 680,312 |
| BCH | 38.91▼ | -0.19 (-0.49%) | 39.03 | 38.55 | 225,976 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BIRD | 2.375▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 242,326 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BSJV | 24.94▼ | -0.11 (-0.44%) | 25.00 | 24.88 | 40,932 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2101 | 7,997 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLGN | 3.625▼ | -0.055 (-1.49%) | 3.719 | 3.53 | 13,437 |
| CNTB | 0.9063▲ | +0.0001 (+0.01%) | 0.9087 | 0.87 | 570,329 |
| COLL | 23.19▲ | +0.01 (+0.04%) | 23.41 | 22.855 | 558,736 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.93 | 34.79 | 27,895 |
| CORB | 28.36▲ | +0.01 (+0.04%) | 28.41 | 28.30 | 119,795 |
| CPHI | 0.7099▼ | -0.0201 (-2.75%) | 0.7373 | 0.6743 | 297,660 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |
| ECBK | 19.65▼ | -0.20 (-1.01%) | 19.86 | 19.4074 | 7,613 |
| EZMO | 25.872▼ | -0.438 (-1.66%) | 25.91 | 25.80 | 4,400 |
| FCTE | 29.295▼ | -0.194 (-0.66%) | 29.34 | 29.19 | 16,700 |
| FFND | 31.729▼ | -0.297 (-0.93%) | 31.74 | 31.66 | 4,200 |
| FGSM | 34.0524▼ | -0.1359 (-0.40%) | 34.0524 | 34.01 | 1,565 |
| FLCE | 31.81▼ | -0.297 (-0.93%) | 31.81 | 31.6701 | 1,340 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| ILAG | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.79 | 2,291 |
| INTS | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.14 | 32,311 |
| INVA | 20.78▼ | -0.08 (-0.38%) | 20.97 | 20.556 | 550,474 |
| IPW | 0.4008▲ | +0.0071 (+1.80%) | 0.402 | 0.34 | 817,330 |
| JEM | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.7624 | 10,083 |
| JHDV | 45.5723▼ | -0.3763 (-0.82%) | 45.59 | 45.49 | 737 |
| KRAQ | 10.01▼ | -0.0001 (+0.00%) | 10.01 | 10.00 | 52,861 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LGCY | 10.25▼ | -0.10 (-0.97%) | 10.40 | 10.04 | 17,100 |
| LGND | 295.54▼ | -2.96 (-0.99%) | 297.67 | 292.64 | 164,503 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| MBI | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.36 | 188,505 |
| MEVO | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.0099 | 5,378 |
| MI | 0.6399▼ | -0.0241 (-3.63%) | 0.70 | 0.601 | 884,640 |
| MIDE | 36.585▼ | -0.258 (-0.70%) | 36.585 | 36.57 | 1,100 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| PAB | 40.686▼ | -0.002 (+0.00%) | 40.686 | 40.60 | 2,500 |
| PDBA | 37.68▼ | -0.10 (-0.26%) | 37.75 | 37.56 | 24,500 |
| PFAI | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.25 | 126,418 |
| PLRZ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.00 | 19,355 |
| PMIO | 49.305▼ | -0.025 (-0.05%) | 49.305 | 49.255 | 1,703 |
| PSQA | 20.62▲ | +0.01 (+0.05%) | 20.62 | 20.56 | 274,381 |
| PTRN | 17.24▼ | -0.33 (-1.88%) | 17.63 | 16.805 | 1,370,223 |
| PW | 6.99▲ | +0.09 (+1.30%) | 6.99 | 6.69 | 11,100 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QPX | 47.2901▼ | -0.7734 (-1.61%) | 47.38 | 47.16 | 1,741 |
| RGS | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.875 | 1,868 |
| RIGS | 22.13▼ | -0.07 (-0.32%) | 22.17 | 22.08 | 1,700 |
| SCPQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 53,120 |
| SDEM | 33.801▼ | -0.06 (-0.18%) | 33.84 | 33.725 | 3,100 |
| SHFS | 0.1439▼ | -0.004 (-2.70%) | 0.1465 | 0.1312 | 15,049,755 |
| SMOG | 131.33▼ | -1.48 (-1.11%) | 131.62 | 131.03 | 1,100 |
| SOC | 3.32 | +0.00 (+0.00%) | 3.3888 | 3.26 | 5,014,609 |
| SRS | 43.45▼ | -0.40 (-0.91%) | 43.79 | 42.84 | 8,000 |
| TAYD | 54.07▼ | -0.01 (-0.02%) | 54.21 | 53.02 | 23,680 |
| TCBS | 17.0001▼ | -0.2599 (-1.51%) | 17.0001 | 17.00 | 1,748 |
| TDAC | 10.8275▲ | +0.0025 (+0.02%) | 10.8275 | 10.81 | 30,100 |
| TFI | 43.33▲ | +0.02 (+0.05%) | 43.41 | 43.2297 | 1,379,403 |
| TGE | 0.82▼ | -0.011 (-1.32%) | 0.8528 | 0.782 | 195,764 |
| TILL | 20.15▼ | -0.085 (-0.42%) | 20.15 | 19.99 | 26,100 |
| TREO | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.60 | 73,252 |
| TSNF | 28.434▼ | -1.166 (-3.94%) | 28.455 | 28.28 | 1,200 |
| UTI | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.12 | 864,015 |
| VBND | 42.00▼ | -0.05 (-0.12%) | 42.06 | 41.92 | 27,851 |
| VCRE | 8.98▼ | -0.11 (-1.21%) | 8.98 | 8.76 | 3,300 |
| VSME | 0.778▼ | -0.0181 (-2.27%) | 0.794 | 0.75 | 13,033 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| XPP | 18.84▼ | -0.45 (-2.33%) | 18.90 | 18.76 | 4,300 |
| YCL | 18.10▲ | +0.01 (+0.06%) | 18.15 | 18.06 | 11,200 |