Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AKAN | 0.634▲ | +0.02 (+3.26%) | 0.645 | 0.574 | 1,551,800 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| ARBK | 4.60▼ | -0.17 (-3.56%) | 4.9182 | 4.15 | 241,123 |
| AS | 38.12▼ | -0.09 (-0.24%) | 38.465 | 37.77 | 2,832,357 |
| ASAN | 14.38▼ | -0.10 (-0.69%) | 14.49 | 14.12 | 3,998,510 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| BBAG | 46.52▼ | -0.08 (-0.17%) | 46.56 | 46.46 | 71,040 |
| BBBI | 52.1436▲ | +0.0236 (+0.05%) | 52.15 | 52.095 | 14,599 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BDBT | 25.555▼ | -0.015 (-0.06%) | 25.57 | 25.53 | 31,200 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BLST | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.34 | 11,500 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BSBR | 5.85▼ | -0.04 (-0.68%) | 5.86 | 5.79 | 402,100 |
| BSCU | 16.89▼ | -0.07 (-0.41%) | 16.90 | 16.87 | 1,044,838 |
| BSJU | 26.045▼ | -0.10 (-0.38%) | 26.05 | 26.005 | 77,443 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BTOP | 29.4949▲ | +0.0549 (+0.19%) | 29.56 | 29.44 | 11,707 |
| BW | 4.93▲ | +0.03 (+0.61%) | 5.00 | 4.73 | 1,849,164 |
| CBRL | 26.04▼ | -0.17 (-0.65%) | 26.33 | 25.80 | 2,305,944 |
| CHT | 41.01▼ | -0.05 (-0.12%) | 41.06 | 40.43 | 160,800 |
| CHWY | 32.48▲ | +0.02 (+0.06%) | 32.49 | 31.83 | 6,933,893 |
| CIG.C | 2.51▼ | -0.01 (-0.40%) | 2.5228 | 2.48 | 2,299 |
| CORB | 30.02 | +0.00 (+0.00%) | 30.02 | 30.00 | 35,900 |
| COTG | 11.29▼ | -0.15 (-1.31%) | 11.402 | 11.20 | 84,541 |
| DBB | 22.12▼ | -0.52 (-2.30%) | 22.16 | 22.0803 | 262,872 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DBE | 17.565▼ | -0.3894 (-2.17%) | 17.58 | 17.4549 | 18,737 |
| DBEU | 47.74▼ | -0.06 (-0.13%) | 47.79 | 47.53 | 30,484 |
| DBI | 7.61▼ | -0.02 (-0.26%) | 7.665 | 7.33 | 769,267 |
| DBND | 46.495▼ | -0.015 (-0.03%) | 46.50 | 46.46 | 48,700 |
| DFCF | 42.52▼ | -0.02 (-0.05%) | 42.53 | 42.49 | 1,243,955 |
| DLTH | 2.20▼ | -0.01 (-0.45%) | 2.239 | 2.13 | 203,322 |
| DRIP | 9.18▼ | -0.10 (-1.08%) | 9.205 | 8.8301 | 4,928,006 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUG | 33.453▼ | -0.734 (-2.15%) | 33.72 | 33.14 | 16,005 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| DXR | 12.62▼ | -0.28 (-2.17%) | 12.62 | 12.50 | 1,073 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EIX | 60.63▲ | +0.53 (+0.88%) | 60.65 | 59.50 | 2,866,717 |
| ENB | 46.83▲ | +0.20 (+0.43%) | 46.875 | 46.44 | 2,063,748 |
| ERY | 20.38▼ | -0.44 (-2.11%) | 20.49 | 20.16 | 241,647 |
| EUSB | 43.82 | +0.00 (+0.00%) | 43.83 | 43.77 | 78,200 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| FALN | 27.24▼ | -0.0048 (-0.02%) | 27.26 | 27.20 | 501,875 |
| FDP | 36.07▼ | -1.48 (-3.94%) | 36.325 | 35.2601 | 625,928 |
| FEBO | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.30 | 12,789 |
| FEZ | 64.24▼ | -0.38 (-0.59%) | 64.285 | 64.09 | 966,437 |
| FG | 31.10▼ | -0.05 (-0.16%) | 31.375 | 30.45 | 535,324 |
| FIVY | 31.938▲ | +0.049 (+0.15%) | 31.95 | 31.85 | 2,900 |
| FIXD | 44.28▼ | -0.03 (-0.07%) | 44.30 | 44.17 | 239,200 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FLBR | 18.90▼ | -0.16 (-0.84%) | 19.00 | 18.795 | 388,900 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLLA | 23.977▼ | -0.0136 (-0.06%) | 23.977 | 23.89 | 13,705 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FUTY | 55.04▲ | +0.25 (+0.46%) | 55.085 | 54.47 | 435,222 |
| GBLI | 27.77▼ | -0.03 (-0.11%) | 27.77 | 27.34 | 7,000 |
| GIGB | 46.385▼ | -0.005 (-0.01%) | 46.41 | 46.34 | 37,800 |
| GNLN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 37,400 |
| GP | 0.844▼ | -0.006 (-0.71%) | 0.846 | 0.81 | 31,100 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GURE | 4.28▼ | -0.01 (-0.23%) | 4.28 | 4.075 | 10,491 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HUYA | 2.99▼ | -0.05 (-1.64%) | 3.03 | 2.93 | 706,501 |
| HYLB | 36.74▼ | -0.17 (-0.46%) | 36.75 | 36.6801 | 936,581 |
| HYT | 9.00▼ | -0.07 (-0.77%) | 9.05 | 8.92 | 985,644 |
| HYUP | 42.005▼ | -0.245 (-0.58%) | 42.005 | 41.94 | 4,733 |
| IBTI | 22.335▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 788,705 |
| IBTM | 23.065▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 445,200 |
| IBTO | 24.545▼ | -0.03 (-0.12%) | 24.56 | 24.53 | 125,500 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| ICPY | 10.775▼ | -0.0148 (-0.14%) | 10.78 | 10.75 | 20,230 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IEI | 119.24▼ | -0.10 (-0.08%) | 119.28 | 119.195 | 1,116,565 |
| IGIB | 53.79▼ | -0.01 (-0.02%) | 53.81 | 53.7501 | 2,481,478 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IIGD | 24.795▼ | -0.1101 (-0.44%) | 24.795 | 24.78 | 9,601 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |
| IMTB | 44.10 | +0.00 (+0.00%) | 44.13 | 44.055 | 36,432 |
| INTR | 8.02▼ | -0.21 (-2.55%) | 8.10 | 7.89 | 3,014,425 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ITUB | 7.11▼ | -0.01 (-0.14%) | 7.13 | 7.06 | 16,324,800 |
| JBND | 54.17▼ | -0.01 (-0.02%) | 54.19 | 54.142 | 449,400 |
| JMBS | 45.62▼ | -0.21 (-0.46%) | 45.6399 | 45.5841 | 518,284 |
| JPXN | 86.1283▼ | -0.1764 (-0.20%) | 86.174 | 85.815 | 4,003 |
| KAVL | 0.136▼ | -0.019 (-12.26%) | 0.1549 | 0.1157 | 35,303,117 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KMLI | 13.613▼ | -1.496 (-9.90%) | 13.93 | 13.20 | 35,700 |
| KMLM | 25.99▼ | -1.08 (-3.99%) | 26.04 | 25.90 | 153,246 |
| KSPY | 27.54▼ | -1.61 (-5.52%) | 27.54 | 27.43 | 154,200 |
| LQD | 110.11▼ | -0.02 (-0.02%) | 110.205 | 110.01 | 17,335,283 |
| LRN | 66.20▲ | +0.12 (+0.18%) | 66.405 | 65.24 | 568,382 |