Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.10▼ | -1.20 (-1.17%) | 101.865 | 99.27 | 451,396 |
| AAPD | 13.3539▼ | -0.0761 (-0.57%) | 13.485 | 13.1901 | 6,125,712 |
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| ADNT | 24.37▼ | -0.49 (-1.97%) | 24.74 | 23.97 | 592,093 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AGX | 441.71▲ | +4.10 (+0.94%) | 442.65 | 420.68 | 350,945 |
| AIPO | 25.98▼ | -0.17 (-0.65%) | 26.10 | 25.60 | 590,700 |
| ALAB | 128.24▼ | -1.44 (-1.11%) | 128.56 | 123.45 | 0 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| AMG | 291.29▲ | +3.60 (+1.25%) | 292.16 | 279.0202 | 405,261 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMKR | 47.07▼ | -0.87 (-1.81%) | 47.91 | 45.91 | 0 |
| AMWL | 5.36▼ | -0.09 (-1.65%) | 5.40 | 5.16 | 90,603 |
| ANF | 92.61▼ | -3.80 (-3.94%) | 94.20 | 89.83 | 1,717,965 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| API | 4.61▼ | -0.02 (-0.43%) | 4.6756 | 4.44 | 0 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ASGM | 28.76▼ | -0.213 (-0.74%) | 28.79 | 28.67 | 3,300 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASYS | 11.63▼ | -0.25 (-2.10%) | 11.84 | 11.34 | 157,523 |
| ATCH | 0.236▼ | -0.0053 (-2.20%) | 0.238 | 0.229 | 2,419,300 |
| ATRA | 4.20▲ | +0.02 (+0.48%) | 4.20 | 3.92 | 144,037 |
| ATXG | 0.3639▼ | -0.0061 (-1.65%) | 0.37 | 0.3551 | 0 |
| AZZ | 134.43▼ | -0.47 (-0.35%) | 135.03 | 130.88 | 125,800 |
| BAI | 34.61▼ | -0.56 (-1.59%) | 35.02 | 34.285 | 1,148,600 |
| BALY | 14.06▼ | -0.35 (-2.43%) | 14.25 | 13.74 | 48,943 |
| BBHM | 11.60▼ | -0.13 (-1.11%) | 11.68 | 11.48 | 74,879 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BCC | 80.54▼ | -1.59 (-1.94%) | 81.57 | 77.04 | 875,290 |
| BFRI | 0.8647▼ | -0.021 (-2.37%) | 0.879 | 0.80 | 0 |
| BKSE | 118.7232▼ | -2.2328 (-1.85%) | 118.7232 | 118.61 | 1,135 |
| BMED | 30.7742▲ | +0.0372 (+0.12%) | 30.79 | 30.69 | 7,103 |
| BNZI | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 0 |
| BOOT | 194.60▼ | -5.16 (-2.58%) | 197.19 | 187.66 | 396,555 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSCW | 21.025▼ | -0.035 (-0.17%) | 21.03 | 20.985 | 180,900 |
| BSMR | 23.774▼ | -0.056 (-0.23%) | 23.78 | 23.755 | 73,900 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BUZZ | 29.98▼ | -0.50 (-1.64%) | 30.14 | 29.68 | 184,215 |
| BW | 8.69▼ | -0.03 (-0.34%) | 8.765 | 8.21 | 2,214,896 |
| BZFD | 0.786▼ | -0.024 (-2.96%) | 0.80 | 0.7595 | 228,267 |
| CADL | 4.97▼ | -0.135 (-2.64%) | 5.07 | 4.83 | 0 |
| CAPT | 0.435▼ | -0.0067 (-1.52%) | 0.4418 | 0.4157 | 0 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CBLL | 19.99▼ | -0.23 (-1.14%) | 20.11 | 19.49 | 313,700 |
| CCHH | 0.5524▼ | -0.0396 (-6.69%) | 0.584 | 0.5201 | 249,797 |
| CCSO | 27.451▼ | -0.1105 (-0.40%) | 27.55 | 27.21 | 9,300 |
| CHPT | 6.01▼ | -0.15 (-2.44%) | 6.13 | 5.881 | 240,448 |
| CHRS | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.59 | 0 |
| CLAR | 3.29▼ | -0.07 (-2.08%) | 3.37 | 3.1741 | 0 |
| CLGN | 0.596▼ | -0.0198 (-3.22%) | 0.63 | 0.5536 | 0 |
| CMBM | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1521 | 0 |
| CMND | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 0 |
| CMTL | 5.41▼ | -0.16 (-2.87%) | 5.55 | 5.29 | 0 |
| CNET | 0.8176▼ | -0.0304 (-3.58%) | 0.8429 | 0.78 | 18,023 |
| COCH | 0.696▼ | -0.0142 (-2.00%) | 0.729 | 0.63 | 228,100 |
| CPBI | 17.80▲ | +0.01 (+0.06%) | 17.8001 | 17.79 | 0 |
| CPNJ | 27.0891▼ | -0.0277 (-0.10%) | 27.09 | 27.0606 | 1,335 |
| CPSH | 4.35▼ | -0.18 (-3.97%) | 4.51 | 4.19 | 0 |
| CR | 200.68▼ | -2.57 (-1.26%) | 202.30 | 198.85 | 354,883 |
| CRDO | 124.05▼ | -0.01 (-0.01%) | 124.41 | 118.88 | 0 |
| CRPT | 12.14▼ | -0.36 (-2.88%) | 12.3199 | 11.95 | 49,859 |
| CTEC | 59.6591▼ | -0.6437 (-1.07%) | 60.04 | 58.62 | 0 |
| CUPR | 0.415▼ | -0.0002 (-0.05%) | 0.4151 | 0.3862 | 0 |
| CVGI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 0 |
| CXT | 51.22▼ | -0.88 (-1.69%) | 51.795 | 50.61 | 405,584 |
| CXW | 16.21▼ | -0.53 (-3.17%) | 16.63 | 15.74 | 1,522,600 |
| CYN | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.34 | 393,161 |
| DGXX | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.29 | 1,177,527 |
| DIS | 104.41▼ | -1.17 (-1.11%) | 105.19 | 102.96 | 10,624,915 |
| DKNX | 3.456▼ | -0.177 (-4.87%) | 3.50 | 3.28 | 99,000 |
| DQ | 24.12▼ | -0.23 (-0.94%) | 24.2999 | 23.695 | 577,763 |
| DRAY | 19.40▼ | -0.31 (-1.57%) | 19.72 | 19.00 | 134,700 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 402,800 |
| DRV | 21.03▼ | -0.09 (-0.43%) | 21.30 | 20.59 | 378,900 |
| DTCX | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.65 | 374,046 |
| DTI | 3.94▼ | -0.06 (-1.50%) | 3.97 | 3.86 | 0 |
| DUO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 55,200 |
| DWAS | 101.0503▼ | -0.9247 (-0.91%) | 101.19 | 100.23 | 14,227 |
| DXYZ | 27.19▼ | -0.91 (-3.24%) | 27.757 | 26.27 | 950,500 |
| EDAP | 4.52▼ | -0.19 (-4.03%) | 4.72 | 4.328 | 0 |
| EDBL | 3.20▼ | -0.17 (-5.04%) | 3.29 | 3.0658 | 30,914 |
| EDGU | 28.85▼ | -0.375 (-1.28%) | 28.91 | 28.764 | 11,600 |
| EGAN | 9.31▼ | -0.09 (-0.96%) | 9.445 | 9.05 | 0 |
| EH | 12.25▲ | +0.05 (+0.41%) | 12.28 | 11.93 | 0 |
| EHC | 106.15▼ | -0.40 (-0.38%) | 106.17 | 103.80 | 802,383 |
| EMCB | 67.34▼ | -0.135 (-0.20%) | 67.34 | 67.17 | 3,000 |
| ENSC | 0.3712▼ | -0.0263 (-6.62%) | 0.3732 | 0.353 | 559,604 |
| ENVX | 5.87▼ | -0.08 (-1.34%) | 5.90 | 5.715 | 0 |
| EOD | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 60,245 |
| EOSE | 10.38▼ | -0.32 (-2.99%) | 10.525 | 9.915 | 0 |
| ERNZ | 21.5725▼ | -0.0826 (-0.38%) | 21.63 | 21.50 | 412 |
| ESSC | 27.16▼ | -0.59 (-2.13%) | 27.16 | 27.04 | 1,877 |
| ETRL | 8.483▼ | -0.388 (-4.37%) | 8.61 | 8.25 | 2,500 |
| FBGL | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.03 | 1,349,354 |
| FDIG | 34.5142▼ | -0.6467 (-1.84%) | 34.87 | 34.085 | 45,666 |
| FFLS | 22.493▲ | +0.0277 (+0.12%) | 22.50 | 21.428 | 3,800 |