Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 94.77▼ | -0.15 (-0.16%) | 94.92 | 94.38 | 353,800 |
| ABM | 43.00▲ | +0.16 (+0.37%) | 43.05 | 42.10 | 519,700 |
| ACIC | 11.84▲ | +0.11 (+0.94%) | 11.86 | 11.50 | 247,949 |
| ACWX | 66.35▼ | -0.14 (-0.21%) | 66.43 | 66.07 | 1,573,400 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| ALLY | 38.97▼ | -0.23 (-0.59%) | 39.04 | 38.50 | 2,474,100 |
| ALOT | 9.00▼ | -0.18 (-1.96%) | 9.05 | 8.676 | 26,865 |
| ALXO | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 99,872 |
| AMRK | 26.58▼ | -0.23 (-0.86%) | 26.84 | 26.29 | 112,802 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANGH | 2.8411▼ | -0.0389 (-1.35%) | 2.8498 | 2.79 | 2,000 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AQB | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 45,512 |
| AREB | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.345 | 1,005,000 |
| ARMP | 4.91▼ | -0.05 (-1.01%) | 5.08 | 4.70 | 52,400 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| BABO | 15.64▼ | -0.28 (-1.76%) | 15.72 | 15.44 | 102,500 |
| BANL | 0.483▼ | -0.016 (-3.21%) | 0.4991 | 0.46 | 97,361 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BBBY | 7.71▲ | +0.06 (+0.78%) | 7.76 | 7.42 | 1,974,600 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCBP | 7.94▼ | -0.05 (-0.63%) | 7.97 | 7.82 | 90,349 |
| BDL | 31.6505▲ | +0.1505 (+0.48%) | 31.6505 | 31.51 | 952 |
| BFOR | 79.9577▲ | +0.0624 (+0.08%) | 80.029 | 79.7696 | 1,774 |
| BHE | 43.82▲ | +0.27 (+0.62%) | 43.87 | 42.77 | 343,800 |
| BLMZ | 0.192▼ | -0.003 (-1.54%) | 0.1954 | 0.1763 | 6,654,648 |
| BLUI | 25.3768▲ | +0.0092 (+0.04%) | 25.38 | 25.3501 | 18,157 |
| BMRA | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.70 | 18,998 |
| BOH | 64.93▼ | -0.01 (-0.02%) | 65.02 | 63.885 | 332,326 |
| BRIF | 30.62▼ | -0.08 (-0.26%) | 30.62 | 30.47 | 3,300 |
| BVFL | 16.30▼ | -0.20 (-1.21%) | 16.46 | 16.13 | 27,100 |
| BWFG | 43.35▲ | +0.08 (+0.18%) | 43.35 | 42.50 | 20,345 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| BY | 26.74▼ | -0.06 (-0.22%) | 26.805 | 26.39 | 175,200 |
| BYND | 1.655▲ | +0.005 (+0.30%) | 1.7101 | 1.55 | 103,373,903 |
| CAL | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.52 | 1,067,102 |
| CAR | 136.07▲ | +0.39 (+0.29%) | 136.38 | 132.08 | 1,685,700 |
| CDZI | 5.30▲ | +0.02 (+0.38%) | 5.335 | 5.16 | 382,181 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CLB | 15.94▼ | -0.02 (-0.13%) | 16.135 | 15.57 | 460,802 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| CROX | 81.69▼ | -0.85 (-1.03%) | 82.77 | 78.63 | 2,460,619 |
| CRT | 7.48▼ | -0.02 (-0.27%) | 7.51 | 7.41 | 21,500 |
| CSB | 57.0555▼ | -0.0104 (-0.02%) | 57.0849 | 56.735 | 8,873 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CXSE | 42.3339▼ | -0.7011 (-1.63%) | 42.37 | 42.0302 | 16,128 |
| DAL | 57.38▲ | +0.26 (+0.46%) | 57.57 | 56.75 | 7,673,800 |
| DBEM | 32.1048▼ | -0.0777 (-0.24%) | 32.1048 | 31.99 | 10,248 |
| DBEZ | 54.4799▼ | -0.0878 (-0.16%) | 54.4882 | 54.3313 | 16,297 |
| DBMF | 28.37▼ | -0.04 (-0.14%) | 28.43 | 28.27 | 428,000 |
| DES | 32.66▲ | +0.06 (+0.18%) | 32.69 | 32.36 | 81,929 |
| DFAI | 36.63▼ | -0.07 (-0.19%) | 36.69 | 36.49 | 1,167,400 |
| DFAS | 67.90▲ | +0.29 (+0.43%) | 67.98 | 67.30 | 467,700 |
| DFEM | 33.10 | +0.00 (+0.00%) | 33.11 | 32.95 | 465,100 |
| DFEV | 33.33▼ | -0.0732 (-0.22%) | 33.39 | 33.20 | 71,700 |
| DFSE | 41.94 | +0.00 (+0.00%) | 41.97 | 41.748 | 16,900 |
| DG | 98.66▼ | -0.92 (-0.92%) | 98.75 | 96.91 | 2,897,900 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DIM | 76.9361▼ | -0.414 (-0.54%) | 77.02 | 76.77 | 2,920 |
| DIVY | 25.6913▲ | +0.0454 (+0.18%) | 25.6913 | 25.57 | 6,242 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DNUT | 3.59▼ | -0.04 (-1.10%) | 3.6496 | 3.455 | 5,505,230 |
| DVYE | 30.38▼ | -0.15 (-0.49%) | 30.40 | 30.21 | 85,368 |
| DWM | 66.4619▼ | -0.2895 (-0.43%) | 66.58 | 66.26 | 18,947 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| ECON | 27.8388▼ | -0.0202 (-0.07%) | 27.8432 | 27.76 | 9,529 |
| ECOW | 24.988▼ | -0.17 (-0.68%) | 25.02 | 24.955 | 7,200 |
| EDC | 55.55▼ | -0.28 (-0.50%) | 55.63 | 54.61 | 189,134 |
| EDGI | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.89 | 48,600 |
| EEFT | 75.86▲ | +0.36 (+0.48%) | 76.07 | 74.675 | 1,155,724 |
| EET | 81.4749▼ | -0.3903 (-0.48%) | 81.4749 | 80.8996 | 1,219 |
| EFA | 94.49▼ | -0.21 (-0.22%) | 94.61 | 94.13 | 19,458,862 |
| EFAX | 49.7993▼ | -0.1007 (-0.20%) | 49.83 | 49.61 | 32,679 |
| EGBN | 16.75▼ | -0.01 (-0.06%) | 16.78 | 16.17 | 385,999 |
| EHTH | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.88 | 263,286 |
| ELFY | 36.67▲ | +0.03 (+0.08%) | 36.83 | 36.40 | 11,427 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| EMA | 47.61▼ | -0.84 (-1.73%) | 47.73 | 47.3819 | 215,922 |
| EMC | 31.279▼ | -0.074 (-0.24%) | 31.36 | 31.15 | 4,400 |
| EMCS | 35.836▼ | -0.151 (-0.42%) | 35.87 | 35.70 | 800 |
| EMEQ | 39.579▼ | -0.263 (-0.66%) | 39.58 | 39.31 | 6,400 |
| EMXF | 46.9848▼ | -0.1632 (-0.35%) | 47.05 | 46.915 | 2,172 |
| EPI | 46.19▼ | -0.16 (-0.35%) | 46.28 | 46.0456 | 503,502 |