Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.18▲ | +0.16 (+0.94%) | 17.22 | 16.57 | 8,452,100 |
| AQMS | 5.52▼ | -0.25 (-4.33%) | 5.75 | 5.22 | 516,871 |
| ARL | 17.15▼ | -0.22 (-1.27%) | 17.20 | 16.66 | 724 |
| ASG | 5.37▼ | -0.08 (-1.47%) | 5.37 | 5.3413 | 151,470 |
| ATHR | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.35 | 2,293 |
| ATON | 0.74▼ | -0.04 (-5.13%) | 0.771 | 0.63 | 2,951,892 |
| BIS | 8.48▼ | -0.28 (-3.20%) | 8.5197 | 8.37 | 43,996 |
| BNO | 29.86▼ | -0.55 (-1.81%) | 30.06 | 29.62 | 550,892 |
| BOED | 15.4448▼ | -0.0902 (-0.58%) | 15.465 | 15.42 | 1,233 |
| BRN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 70,991 |
| BTAI | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.7616 | 520,824 |
| CHWY | 32.49▲ | +0.14 (+0.43%) | 32.6684 | 32.08 | 4,937,058 |
| COMT | 26.23▼ | -0.11 (-0.42%) | 26.29 | 26.16 | 100,097 |
| COP | 96.88▼ | -0.27 (-0.28%) | 97.01 | 95.97 | 7,350,846 |
| DRAY | 27.70▼ | -0.235 (-0.84%) | 27.73 | 27.1539 | 1,854 |
| DSM | 6.03▼ | -0.02 (-0.33%) | 6.03 | 5.9992 | 156,353 |
| DSS | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.975 | 1,726 |
| DWSH | 5.9853▼ | -0.0445 (-0.74%) | 6.03 | 5.93 | 19,680 |
| ELE | 19.77▼ | -0.16 (-0.80%) | 20.10 | 19.45 | 229,119 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| EWV | 22.97▼ | -0.0239 (-0.10%) | 22.99 | 22.79 | 7,329 |
| FAZ | 40.50▼ | -0.76 (-1.84%) | 40.8146 | 39.89 | 1,344,826 |
| GRX | 9.64▼ | -0.06 (-0.62%) | 9.68 | 9.5914 | 27,177 |
| HDGE | 16.05▼ | -0.09 (-0.56%) | 16.05 | 15.9307 | 37,821 |
| HOOY | 43.67▲ | +0.04 (+0.09%) | 43.89 | 43.10 | 79,679 |
| HPAI | 3.311▲ | +0.021 (+0.64%) | 3.3295 | 3.27 | 1,838 |
| ILAG | 3.8159▲ | +0.0476 (+1.26%) | 3.8368 | 3.74 | 2,579 |
| KHYB | 24.791▼ | -0.034 (-0.14%) | 24.791 | 24.75 | 4,100 |
| KLRS | 9.78▼ | -0.01 (-0.10%) | 9.965 | 9.12 | 32,473 |
| MMSD | 25.5069▼ | -0.0253 (-0.10%) | 25.51 | 25.5015 | 9,687 |
| MTEN | 0.022▼ | -0.008 (-26.67%) | 0.025 | 0.019 | 184,030,700 |
| NATH | 100.77▼ | -0.02 (-0.02%) | 100.94 | 100.72 | 117,818 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.3592 | 9.2901 | 18,985 |
| PCAP | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 3,391 |
| PR | 14.61▼ | -0.02 (-0.14%) | 14.655 | 14.27 | 5,996,007 |
| PRFX | 0.9239▼ | -0.0216 (-2.28%) | 0.937 | 0.862 | 261,448 |
| PROP | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.77 | 1,701,600 |
| PRPO | 24.38▼ | -0.31 (-1.26%) | 24.51 | 23.7656 | 6,707 |
| PXE | 29.01▼ | -0.14 (-0.48%) | 29.0821 | 28.79 | 252,929 |
| RDYY | 33.23▲ | +0.08 (+0.24%) | 33.54 | 32.7126 | 34,953 |
| ROIV | 22.97▼ | -0.01 (-0.04%) | 23.05 | 22.495 | 3,214,485 |
| RWM | 14.98▼ | -0.10 (-0.66%) | 15.00 | 14.87 | 22,035,065 |
| SCHO | 24.36▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 2,337,054 |
| SKF | 26.3407▼ | -0.3193 (-1.20%) | 26.44 | 26.15 | 82,801 |
| SLAI | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.90 | 114,385 |
| SMCZ | 42.95▼ | -0.8381 (-1.91%) | 43.25 | 40.34 | 79,727 |
| SOWG | 0.7244▲ | +0.0234 (+3.34%) | 0.7244 | 0.6325 | 390,036 |
| SPOG | 8.8871▼ | -0.0629 (-0.70%) | 9.12 | 8.65 | 26,495 |
| SPOT | 498.64▼ | -3.55 (-0.71%) | 506.257 | 491.30 | 2,543,400 |
| SRTY | 32.22▼ | -0.74 (-2.25%) | 32.37 | 31.59 | 1,558,406 |
| TAOP | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.3306 | 9,891 |
| TOPS | 5.20 | +0.00 (+0.00%) | 5.20 | 5.10 | 6,600 |
| TWM | 26.68▼ | -0.42 (-1.55%) | 26.76 | 26.335 | 1,027,164 |
| TZA | 5.72▼ | -0.13 (-2.22%) | 5.74 | 5.595 | 91,614,942 |
| VABS | 24.245▼ | -0.015 (-0.06%) | 24.245 | 24.24 | 1,053 |
| VNRX | 0.2888▼ | -0.0027 (-0.93%) | 0.293 | 0.2805 | 921,439 |
| WNTR | 34.75▼ | -0.38 (-1.08%) | 34.875 | 34.3603 | 101,217 |
| XOMO | 12.4224▼ | -0.1576 (-1.25%) | 12.46 | 12.29 | 75,373 |
| XTRE | 49.68▼ | -0.03 (-0.06%) | 49.68 | 49.65 | 15,300 |
| XTWO | 49.45▼ | -0.005 (-0.01%) | 49.45 | 49.435 | 31,000 |
| YANG | 22.64▼ | -0.21 (-0.92%) | 22.71 | 22.2687 | 795,089 |