Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| AARD | 3.90▼ | -0.03 (-0.76%) | 3.96 | 3.80 | 132,241 |
| ABNB | 129.16▼ | -2.24 (-1.70%) | 130.96 | 126.80 | 3,651,446 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACTU | 1.89▼ | -0.03 (-1.56%) | 1.94 | 1.77 | 85,421 |
| ADAG | 3.845▼ | -0.155 (-3.87%) | 4.0498 | 3.53 | 622,266 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| AGIX | 34.67▼ | -0.27 (-0.77%) | 34.95 | 34.2042 | 104,901 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIHS | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.1907 | 14,575 |
| AIQ | 49.35▼ | -0.25 (-0.50%) | 49.3999 | 48.64 | 1,818,696 |
| AIYY | 9.77▼ | -0.22 (-2.20%) | 9.8297 | 9.60 | 32,205 |
| ALEC | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.34 | 266,592 |
| ALK | 39.90▼ | -0.01 (-0.03%) | 40.09 | 38.2107 | 3,168,774 |
| AMCX | 7.52▼ | -0.03 (-0.40%) | 7.54 | 7.2911 | 353,669 |
| AMIX | 0.3999▲ | +0.0029 (+0.73%) | 0.4028 | 0.3783 | 102,062 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| APPS | 3.01▼ | -0.08 (-2.59%) | 3.06 | 2.935 | 1,248,726 |
| ARX | 13.11▲ | +0.03 (+0.23%) | 13.12 | 12.68 | 978,602 |
| ASGN | 37.28▼ | -0.35 (-0.93%) | 37.28 | 35.72 | 463,780 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AVTX | 14.21▼ | -0.20 (-1.39%) | 14.76 | 13.58 | 1,046,499 |
| AWAY | 16.593▼ | -0.3333 (-1.97%) | 16.67 | 16.3262 | 4,933 |
| AXTA | 28.50▼ | -0.16 (-0.56%) | 28.55 | 28.12 | 1,678,989 |
| AZTR | 0.2341▼ | -0.0011 (-0.47%) | 0.2391 | 0.2258 | 564,694 |
| BBAR | 16.13▼ | -0.34 (-2.06%) | 16.54 | 15.70 | 714,583 |
| BBSI | 28.67▼ | -0.16 (-0.55%) | 28.81 | 28.275 | 149,144 |
| BCFN | 21.1168▼ | -0.2167 (-1.02%) | 21.1168 | 20.93 | 578 |
| BDN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.605 | 1,680,718 |
| BLCO | 16.48▼ | -0.06 (-0.36%) | 16.49 | 16.14 | 195,026 |
| BMBL | 3.45▼ | -0.04 (-1.15%) | 3.47 | 3.385 | 1,730,540 |
| BOC | 12.51▼ | -0.03 (-0.24%) | 12.52 | 12.3301 | 80,617 |
| BTQ | 2.37▼ | -0.04 (-1.66%) | 2.435 | 2.295 | 1,749,708 |
| BUFI | 41.48▲ | +0.005 (+0.01%) | 41.5246 | 41.41 | 11,797 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| CAN | 0.4426▲ | +0.0028 (+0.64%) | 0.444 | 0.4164 | 8,257,864 |
| CARS | 9.09▼ | -0.11 (-1.20%) | 9.139 | 8.905 | 808,900 |
| CBZ | 27.60▲ | +0.01 (+0.04%) | 27.72 | 26.15 | 563,437 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CG | 48.17▼ | -0.01 (-0.02%) | 48.26 | 46.43 | 2,892,450 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CHNR | 3.90 | +0.00 (+0.00%) | 3.93 | 3.60 | 9,466 |
| CHYM | 19.79▼ | -0.45 (-2.22%) | 20.105 | 19.04 | 2,518,079 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| COWG | 34.67▼ | -0.2347 (-0.67%) | 34.775 | 34.45 | 557,772 |
| CPRT | 32.99▼ | -0.18 (-0.54%) | 33.145 | 32.46 | 5,014,193 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 120,133 |
| CRL | 175.55▲ | +0.48 (+0.27%) | 176.145 | 170.39 | 672,215 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CRVL | 54.14▲ | +0.55 (+1.03%) | 54.18 | 51.69 | 230,680 |
| CVNA | 326.93▼ | -11.88 (-3.51%) | 332.06 | 316.32 | 1,839,089 |
| CVNX | 13.2901▼ | -0.8849 (-6.24%) | 13.7099 | 12.33 | 91,904 |
| CXSE | 38.85▼ | -0.1248 (-0.32%) | 38.85 | 38.42 | 19,270 |
| DBX | 22.23▼ | -0.47 (-2.07%) | 22.64 | 21.79 | 4,811,682 |
| DLB | 61.09▼ | -0.34 (-0.55%) | 61.11 | 60.03 | 382,916 |
| DMRC | 6.27▲ | +0.01 (+0.16%) | 6.29 | 5.89 | 222,591 |
| DOCU | 45.55▼ | -0.16 (-0.35%) | 45.60 | 43.01 | 5,120,011 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DSL | 11.00▲ | +0.02 (+0.18%) | 11.01 | 10.90 | 380,459 |
| DSMC | 37.83▼ | -0.01 (-0.03%) | 37.84 | 37.6501 | 9,436 |
| DSTL | 58.35▼ | -0.34 (-0.58%) | 58.39 | 57.94 | 88,313 |
| EBIZ | 27.3343▼ | -0.2104 (-0.76%) | 27.4392 | 27.00 | 4,165 |
| EMQQ | 33.82▼ | -0.18 (-0.53%) | 33.8599 | 33.325 | 40,148 |
| ENOV | 24.00▲ | +0.21 (+0.88%) | 24.02 | 23.10 | 407,810 |
| ENSC | 0.484▼ | -0.011 (-2.22%) | 0.5021 | 0.461 | 256,020 |
| ESCA | 17.59▼ | -0.19 (-1.07%) | 17.64 | 17.13 | 33,305 |
| ESLG | 24.4153▼ | -0.0315 (-0.13%) | 24.4153 | 24.27 | 2,849 |
| ESPO | 89.84▼ | -1.13 (-1.24%) | 90.18 | 89.31 | 12,493 |
| ESUM | 27.1249▼ | -0.0751 (-0.28%) | 27.15 | 26.9861 | 69,924 |
| EVC | 3.21▲ | +0.05 (+1.58%) | 3.21 | 3.10 | 268,425 |
| EXPO | 66.66▼ | -0.09 (-0.13%) | 66.73 | 64.99 | 423,994 |
| FBLG | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.275 | 212,602 |
| FDCF | 45.1174▼ | -0.0762 (-0.17%) | 45.15 | 44.7201 | 3,446 |
| FDIF | 34.43▼ | -0.0898 (-0.26%) | 34.43 | 34.21 | 2,207 |
| FDN | 245.28▼ | -1.58 (-0.64%) | 247.68 | 242.25 | 469,833 |
| FEED | 1.75▼ | -0.09 (-4.89%) | 1.81 | 1.68 | 133,428 |
| FENC | 6.40▼ | -0.09 (-1.39%) | 6.47 | 6.25 | 75,369 |
| FEPI | 41.00▼ | -0.07 (-0.17%) | 41.10 | 40.65 | 130,120 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FISV | 56.41▼ | -0.22 (-0.39%) | 56.535 | 55.19 | 5,342,170 |
| FLUT | 105.25▼ | -4.26 (-3.89%) | 107.38 | 102.37 | 3,054,745 |
| FLYW | 11.71▼ | -0.15 (-1.26%) | 11.76 | 11.37 | 909,701 |
| FLYX | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.11 | 200,093 |
| FMET | 32.4684▼ | -0.0779 (-0.24%) | 32.57 | 32.35 | 1,722 |
| FMQQ | 11.74▲ | +0.013 (+0.11%) | 11.74 | 11.6203 | 6,238 |
| FRMI | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.47 | 16,240,320 |
| FRSH | 7.94▼ | -0.10 (-1.24%) | 8.05 | 7.77 | 8,489,491 |
| FSI | 5.38▼ | -0.14 (-2.54%) | 5.41 | 5.2587 | 31,723 |
| FTCE | 24.51▼ | -0.07 (-0.28%) | 24.53 | 24.42 | 14,534 |
| FTGS | 35.37▼ | -0.09 (-0.25%) | 35.43 | 35.06 | 115,958 |
| GDTC | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9401 | 7,802 |
| GETY | 0.8377▼ | -0.0071 (-0.84%) | 0.838 | 0.81 | 693,207 |
| GGME | 52.22▼ | -0.2874 (-0.55%) | 52.22 | 51.94 | 1,085 |
| GHY | 11.80 | +0.00 (+0.00%) | 11.81 | 11.64 | 234,110 |
| GNOM | 44.6294▼ | -0.4011 (-0.89%) | 44.80 | 44.21 | 5,276 |
| GT | 7.06▲ | +0.01 (+0.14%) | 7.08 | 6.915 | 6,173,282 |