Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| ABG | 231.70▼ | -1.44 (-0.62%) | 232.139 | 225.595 | 165,245 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| ALC | 68.94▼ | -0.67 (-0.96%) | 69.48 | 68.26 | 2,171,681 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| ANGI | 5.67▲ | +0.01 (+0.18%) | 5.675 | 5.40 | 694,833 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| ARDT | 10.67▼ | -0.06 (-0.56%) | 10.705 | 10.27 | 423,904 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AXTA | 35.81▼ | -0.22 (-0.61%) | 36.03 | 35.47 | 1,357,902 |
| AZN | 169.64▼ | -1.70 (-0.99%) | 170.7214 | 168.44 | 1,573,391 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BCE | 21.68▼ | -0.02 (-0.09%) | 21.69 | 21.295 | 4,319,070 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BFST | 31.82▼ | -0.12 (-0.38%) | 31.95 | 31.31 | 227,749 |
| BGSI | 103.58▲ | +0.22 (+0.21%) | 104.07 | 101.2011 | 20,151 |
| BHM | 8.60▼ | -0.015 (-0.17%) | 8.60 | 8.35 | 2,137 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKFI | 23.48▼ | -0.08 (-0.34%) | 23.48 | 22.565 | 5,303 |
| BLSG | 1.4175▼ | -0.0825 (-5.50%) | 1.45 | 1.26 | 154,447 |
| BLSH | 21.79▼ | -0.80 (-3.54%) | 22.21 | 20.55 | 3,253,087 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BNED | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.1036 | 84,333 |
| BRSP | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.85 | 2,228,295 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.51 | 16.48 | 692,140 |
| BSCW | 20.23▼ | -0.0446 (-0.22%) | 20.25 | 20.20 | 183,014 |
| BSCX | 20.7153▼ | -0.0297 (-0.14%) | 20.74 | 20.68 | 124,030 |
| BSCY | 20.2817▼ | -0.0355 (-0.17%) | 20.30 | 20.25 | 80,308 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BTCC | 13.04▼ | -0.0904 (-0.69%) | 13.05 | 12.7001 | 20,425 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BUR | 4.12▼ | -0.09 (-2.14%) | 4.175 | 4.015 | 1,530,255 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |
| CCI | 76.30▼ | -0.21 (-0.27%) | 76.4808 | 74.84 | 5,005,084 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| COFS | 34.03▲ | +0.20 (+0.59%) | 34.13 | 33.28 | 75,645 |
| CORP | 95.08▼ | -0.1922 (-0.20%) | 95.10 | 94.941 | 78,084 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CRDT | 23.2199▼ | -0.0607 (-0.26%) | 23.2199 | 23.12 | 376 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CUT | 29.8034▼ | -0.2298 (-0.77%) | 29.8034 | 29.47 | 2,848 |
| CWY | 16.5991▼ | -0.2952 (-1.75%) | 16.65 | 16.52 | 695 |
| CYRX | 15.09▼ | -0.24 (-1.57%) | 15.325 | 14.85 | 387,322 |
| DBP | 92.9267▼ | -1.4694 (-1.56%) | 92.96 | 92.7937 | 2,153 |
| DBVT | 13.50▼ | -0.31 (-2.24%) | 13.73 | 13.00 | 351,218 |
| DC | 4.54▼ | -0.12 (-2.58%) | 4.59 | 4.37 | 1,364,013 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DFGR | 29.80▼ | -0.1501 (-0.50%) | 29.92 | 29.645 | 247,210 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DGCB | 53.244▼ | -0.096 (-0.18%) | 53.25 | 53.1325 | 153,007 |
| DIAL | 17.9053▼ | -0.0297 (-0.17%) | 17.93 | 17.875 | 49,406 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DRAI | 33.0034▼ | -0.0182 (-0.06%) | 33.0034 | 32.90 | 2,687 |
| DRVN | 14.27▼ | -0.08 (-0.56%) | 14.52 | 14.00 | 520,567 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EASG | 38.5231▼ | -0.2769 (-0.71%) | 38.62 | 38.23 | 8,466 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDGF | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.60 | 70,128 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| EMSC | 23.73▼ | -0.2156 (-0.90%) | 23.75 | 23.5398 | 12,375 |
| ENZL | 46.8151▼ | -0.4416 (-0.93%) | 46.87 | 46.3668 | 140,958 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| ESIM | 28.8795▲ | +0.1495 (+0.52%) | 28.9701 | 28.65 | 12,795 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |