Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACXP | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 96,315 |
| AIFF | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.685 | 436,077 |
| AKA | 11.356▼ | -0.134 (-1.17%) | 11.356 | 10.67 | 11,443 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ANIX | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.80 | 100,830 |
| APLY | 12.58▼ | -0.11 (-0.87%) | 12.64 | 12.50 | 65,290 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATOS | 5.15▼ | -0.01 (-0.19%) | 5.16 | 4.9549 | 29,915 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| AVX | 0.4853▼ | -0.0068 (-1.38%) | 0.508 | 0.46 | 1,791,941 |
| BCAX | 20.65▼ | -0.34 (-1.62%) | 21.19 | 20.00 | 1,246,630 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BH | 258.17▲ | +4.88 (+1.93%) | 259.6899 | 251.23 | 85,100 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BLKB | 31.21▼ | -0.13 (-0.41%) | 31.75 | 30.86 | 561,504 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BURU | 0.2022▼ | -0.0145 (-6.69%) | 0.2141 | 0.18 | 19,196,922 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CBON | 23.80▼ | -0.0117 (-0.05%) | 23.85 | 23.72 | 17,652 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CMDT | 34.74▼ | -0.10 (-0.29%) | 34.74 | 34.53 | 36,083 |
| CMDY | 62.78▼ | -0.48 (-0.76%) | 62.94 | 62.41 | 37,977 |
| COMB | 27.60▼ | -0.22 (-0.79%) | 27.69 | 27.45 | 10,884 |
| COMT | 35.6977▼ | -0.1746 (-0.49%) | 35.71 | 35.43 | 157,130 |
| CPER | 40.02▼ | -0.25 (-0.62%) | 40.19 | 39.8501 | 709,566 |
| CPRX | 31.16 | +0.00 (+0.00%) | 31.18 | 31.145 | 4,085,469 |
| CRAK | 49.005▼ | -0.295 (-0.60%) | 49.1899 | 48.74 | 37,895 |
| CRDO | 184.54▼ | -4.82 (-2.55%) | 187.25 | 178.8701 | 4,932,601 |
| CRSH | 20.5168▼ | -0.122 (-0.59%) | 20.54 | 20.20 | 8,803 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CVNY | 24.33▼ | -0.6034 (-2.42%) | 24.45 | 24.0226 | 36,897 |
| DBB | 26.18▼ | -0.08 (-0.30%) | 26.21 | 26.05 | 341,387 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DNN | 3.49▼ | -0.10 (-2.79%) | 3.5976 | 3.39 | 22,818,529 |
| DQ | 18.75▼ | -0.39 (-2.04%) | 19.055 | 18.08 | 537,994 |
| EBIZ | 27.26▼ | -0.316 (-1.15%) | 27.36 | 27.07 | 6,394 |
| ECNS | 33.3427▼ | -0.9273 (-2.71%) | 33.4425 | 33.1371 | 21,983 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,023,554 |
| EGGQ | 57.2606▼ | -0.1531 (-0.27%) | 57.51 | 56.72 | 2,231 |
| ELBM | 0.6195▲ | +0.0021 (+0.34%) | 0.62 | 0.60 | 600,483 |
| EMTY | 12.4402▼ | -0.1103 (-0.88%) | 12.48 | 12.375 | 7,942 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| EPU | 83.89▼ | -0.64 (-0.76%) | 84.51 | 83.095 | 25,617 |
| EVEX | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.06 | 942,335 |
| EWTX | 34.01▲ | +0.25 (+0.74%) | 34.115 | 32.53 | 757,429 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZJ | 63.8321▼ | -1.4484 (-2.22%) | 63.8321 | 63.77 | 1,403 |
| FCX | 66.14▼ | -1.02 (-1.52%) | 66.93 | 64.95 | 12,602,195 |
| FCXG | 15.0789▼ | -0.8261 (-5.19%) | 15.30 | 14.7384 | 49,681 |
| FLCH | 23.25▼ | -0.66 (-2.76%) | 23.30 | 23.10 | 195,677 |
| FPA | 54.48▲ | +0.3986 (+0.74%) | 54.48 | 53.20 | 3,787 |
| FSLY | 17.68▼ | -0.63 (-3.44%) | 18.08 | 17.015 | 10,938,352 |
| FTGC | 30.11▼ | -0.34 (-1.12%) | 30.13 | 29.975 | 3,214,034 |
| FXC | 71.20▼ | -0.09 (-0.13%) | 71.245 | 71.15 | 11,171 |
| GBUG | 47.6603▼ | -0.9797 (-2.01%) | 47.96 | 47.195 | 43,557 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GERN | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.36 | 18,587,598 |
| GOTU | 1.94▼ | -0.03 (-1.52%) | 1.955 | 1.92 | 369,064 |
| GTEN | 10.355▼ | -0.005 (-0.05%) | 10.36 | 10.3466 | 422,925 |
| GXC | 97.42▼ | -2.47 (-2.47%) | 97.5599 | 96.82 | 16,946 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HARD | 36.00▼ | -0.3987 (-1.10%) | 36.14 | 35.78 | 10,775 |
| HCM | 12.69▲ | +0.02 (+0.16%) | 12.74 | 12.42 | 32,562 |
| HDGE | 17.44▼ | -0.08 (-0.46%) | 17.51 | 17.2601 | 20,670 |
| HEWJ | 61.46▼ | -0.58 (-0.93%) | 61.5799 | 61.34 | 33,582 |
| HGER | 32.93▼ | -0.31 (-0.93%) | 33.06 | 32.77 | 938,172 |
| IBIG | 26.47▼ | -0.0215 (-0.08%) | 26.4977 | 26.4408 | 32,437 |
| IBIO | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 699,414 |
| IGC | 0.299▲ | +0.003 (+1.01%) | 0.2999 | 0.2951 | 146,580 |
| IMCR | 28.76▼ | -0.19 (-0.66%) | 29.12 | 28.22 | 151,903 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.7611 | 561,746 |
| ISPC | 3.97▼ | -0.24 (-5.70%) | 4.09 | 3.7008 | 184,976 |
| JJSF | 70.72▼ | -0.85 (-1.19%) | 71.57 | 69.69 | 251,515 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.74 | 11.68 | 27,980 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KGC | 30.89▼ | -0.38 (-1.22%) | 31.23 | 30.57 | 4,134,115 |
| KTCC | 3.14▲ | +0.02 (+0.64%) | 3.16 | 3.09 | 10,671 |
| LACG | 10.915▼ | -1.5457 (-12.40%) | 11.3203 | 10.4603 | 25,051 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LGND | 218.98▼ | -2.23 (-1.01%) | 221.7925 | 215.99 | 132,882 |
| MCHP | 97.04▲ | +0.33 (+0.34%) | 97.28 | 95.27 | 6,845,303 |
| MINY | 45.2192▼ | -0.8678 (-1.88%) | 45.36 | 44.9893 | 10,570 |
| MKSI | 313.81▼ | -3.50 (-1.10%) | 317.43 | 308.51 | 984,034 |
| MLYS | 27.27▲ | +0.41 (+1.53%) | 27.29 | 26.01 | 701,754 |
| MTR | 4.17 | +0.00 (+0.00%) | 4.1795 | 4.1018 | 3,165 |
| NAMM | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.52 | 144,710 |
| NG | 8.89▼ | -0.17 (-1.88%) | 9.08 | 8.67 | 2,164,649 |
| NLR | 134.60▼ | -1.80 (-1.32%) | 136.33 | 132.5101 | 530,641 |
| NSTS | 13.65▲ | +0.01 (+0.07%) | 13.66 | 13.60 | 73,308 |
| NUKX | 45.938▼ | -0.1871 (-0.41%) | 46.58 | 44.915 | 7,609 |
| NUKZ | 71.66▼ | -0.30 (-0.42%) | 71.8543 | 70.711 | 100,355 |