Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ACRV | 1.53▲ | +0.02 (+1.32%) | 1.5386 | 1.415 | 1,099,245 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| AGPU | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.68 | 32,580 |
| AHLT | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.05 | 4,700 |
| AKO.B | 27.75▼ | -0.80 (-2.80%) | 28.2175 | 27.31 | 16,136 |
| AMWD | 50.01▼ | -0.09 (-0.18%) | 50.12 | 48.53 | 299,874 |
| APVO | 7.09▼ | -0.23 (-3.14%) | 7.305 | 6.8569 | 5,182 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARP | 33.694▼ | -0.0431 (-0.13%) | 33.70 | 33.53 | 10,700 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ASMH | 96.648▼ | -0.6258 (-0.64%) | 97.00 | 96.00 | 1,000 |
| ASR | 356.57▼ | -3.10 (-0.86%) | 361.24 | 351.255 | 54,011 |
| AVSF | 47.25▼ | -0.115 (-0.24%) | 47.27 | 47.22 | 34,400 |
| BALY | 13.58▼ | -0.64 (-4.50%) | 13.91 | 13.21 | 55,791 |
| BAX | 19.69▼ | -0.68 (-3.34%) | 19.97 | 19.29 | 7,287,600 |
| BDN | 3.19 | +0.00 (+0.00%) | 3.19 | 3.09 | 1,267,212 |
| BGH | 14.27▼ | -0.02 (-0.14%) | 14.30 | 14.2101 | 169,160 |
| BGRN | 48.0439▼ | -0.3328 (-0.69%) | 48.07 | 48.00 | 16,072 |
| BGT | 11.00▼ | -0.03 (-0.27%) | 11.01 | 10.94 | 121,788 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BKE | 52.24▼ | -1.31 (-2.45%) | 52.72 | 51.53 | 387,248 |
| BKEM | 85.894▼ | -1.1104 (-1.28%) | 85.955 | 85.315 | 1,800 |
| BKIE | 99.879▼ | -1.581 (-1.56%) | 100.025 | 99.00 | 85,000 |
| BLST | 25.38▼ | -0.07 (-0.28%) | 25.38 | 25.36 | 12,100 |
| BLTD | 25.89▼ | -0.1534 (-0.59%) | 25.90 | 25.855 | 10,200 |
| BMOP | 25.10▼ | -0.13 (-0.52%) | 25.12 | 25.08 | 94,900 |
| BOBP | 27.543▼ | -0.093 (-0.34%) | 27.56 | 27.44 | 5,000 |
| BQ | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0705 | 51,772 |
| BRAG | 1.69▲ | +0.01 (+0.60%) | 1.7002 | 1.55 | 18,977 |
| BRKR | 39.81▼ | -0.30 (-0.75%) | 40.0299 | 38.56 | 1,444,695 |
| BSCT | 18.865▼ | -0.04 (-0.21%) | 18.87 | 18.85 | 800,170 |
| BSJV | 26.49▼ | -0.07 (-0.26%) | 26.49 | 26.385 | 25,100 |
| BSR | 31.1225▼ | -0.0412 (-0.13%) | 31.267 | 30.8965 | 477,650 |
| BYLD | 22.95▼ | -0.08 (-0.35%) | 22.96 | 22.9015 | 72,796 |
| BZFD | 0.7594▼ | -0.0055 (-0.72%) | 0.7617 | 0.7401 | 321,956 |
| CAFX | 25.12▼ | -0.05 (-0.20%) | 25.12 | 25.09 | 73,100 |
| CAL | 11.38▼ | -0.51 (-4.29%) | 11.55 | 11.075 | 515,135 |
| CALC | 0.507▼ | -0.0093 (-1.80%) | 0.5211 | 0.4606 | 443,545 |
| CANG | 0.7671▲ | +0.0069 (+0.91%) | 0.7671 | 0.72 | 1,086,222 |
| CAPS | 0.6021▼ | -0.0179 (-2.89%) | 0.62 | 0.5827 | 49,604 |
| CBON | 23.215▼ | -0.1655 (-0.71%) | 23.22 | 23.125 | 2,889 |
| CCHH | 0.4503▼ | -0.0396 (-8.08%) | 0.4675 | 0.4399 | 365,315 |
| CCU | 13.01▼ | -0.33 (-2.47%) | 13.136 | 12.69 | 223,878 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CENTA | 34.09▼ | -0.45 (-1.30%) | 34.41 | 33.79 | 271,751 |
| CEW | 19.33▼ | -0.14 (-0.72%) | 19.33 | 19.25 | 11,600 |
| CGCP | 22.76▼ | -0.06 (-0.26%) | 22.77 | 22.73 | 1,538,063 |
| CGHY | 25.395▼ | -0.01 (-0.04%) | 25.41 | 25.339 | 3,000 |
| CHR | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 51,294 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CMG | 36.69▼ | -0.53 (-1.42%) | 36.77 | 35.62 | 12,924,163 |
| COCH | 0.6994▼ | -0.0249 (-3.44%) | 0.7232 | 0.6713 | 304,811 |
| COE | 26.98▼ | -0.515 (-1.87%) | 26.99 | 26.00 | 1,700 |
| COPP | 43.38▼ | -0.57 (-1.30%) | 43.52 | 42.46 | 358,893 |
| COPY | 14.26▼ | -0.12 (-0.83%) | 14.275 | 14.15 | 199,097 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| CPLS | 35.724▼ | -0.235 (-0.65%) | 35.73 | 35.71 | 54,500 |
| CSIQ | 17.22▼ | -0.49 (-2.77%) | 17.22 | 16.23 | 4,009,853 |
| CUT | 31.14▼ | -0.52 (-1.64%) | 31.20 | 30.86 | 55,800 |
| CVSB | 50.70▼ | -0.055 (-0.11%) | 50.71 | 50.684 | 4,500 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| DBA | 25.99▼ | -0.03 (-0.12%) | 26.047 | 25.91 | 249,410 |
| DEVS | 0.8099▼ | -0.053 (-6.14%) | 0.8366 | 0.78 | 26,275 |
| DFCA | 50.68▼ | -0.065 (-0.13%) | 50.68 | 50.62 | 47,900 |
| DFH | 17.71▼ | -0.36 (-1.99%) | 17.75 | 16.92 | 702,495 |
| DFSB | 52.59▼ | -0.237 (-0.45%) | 52.61 | 52.56 | 27,000 |
| DIS | 104.33▼ | -1.71 (-1.61%) | 104.6131 | 102.86 | 14,176,883 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 2,332 |
| DMRC | 4.36▼ | -0.045 (-1.02%) | 4.39 | 4.105 | 244,937 |
| DOO | 72.11▼ | -1.225 (-1.67%) | 72.365 | 69.96 | 408,960 |
| DRKY | 20.10▼ | -0.17 (-0.84%) | 20.10 | 19.825 | 10,400 |
| DSTX | 34.907▼ | -0.493 (-1.39%) | 34.93 | 34.875 | 1,000 |
| DUKX | 28.66▼ | -0.4493 (-1.54%) | 28.66 | 28.59 | 500 |
| DVYA | 51.21▼ | -0.5881 (-1.14%) | 51.21 | 50.73 | 21,300 |
| DWAW | 46.151▼ | -0.3616 (-0.78%) | 46.151 | 46.11 | 500 |
| EASG | 37.545▼ | -0.7778 (-2.03%) | 37.545 | 37.37 | 6,300 |
| EDGF | 24.84▼ | -0.05 (-0.20%) | 24.84 | 24.81 | 150,004 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,863 |
| EHTH | 1.24▼ | -0.06 (-4.62%) | 1.275 | 1.1972 | 2,157,113 |
| EMIF | 29.93▼ | -0.66 (-2.16%) | 29.93 | 29.62 | 5,600 |
| EPU | 93.38▼ | -0.46 (-0.49%) | 93.38 | 91.81 | 158,238 |
| ESI | 34.68▼ | -0.41 (-1.17%) | 34.765 | 33.7581 | 3,181,493 |
| EVSD | 51.455▼ | -0.10 (-0.19%) | 51.46 | 51.42 | 129,800 |
| FACT | 10.4951▲ | +0.0138 (+0.13%) | 10.5022 | 10.475 | 245,300 |
| FCBD | 25.725▼ | -0.08 (-0.31%) | 25.73 | 25.71 | 18,300 |
| FCOR | 48.09▼ | -0.20 (-0.41%) | 48.10 | 47.995 | 26,300 |
| FEDM | 62.564▼ | -1.2437 (-1.95%) | 62.564 | 61.77 | 5,300 |
| FEED | 1.98▼ | -0.10 (-4.81%) | 1.9999 | 1.81 | 336,059 |
| FEMB | 30.55▼ | -0.24 (-0.78%) | 30.62 | 30.24 | 97,199 |
| FF | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.18 | 332,577 |
| FFAI | 0.4609▼ | -0.0286 (-5.84%) | 0.47 | 0.4402 | 20,289,715 |
| FISR | 26.093▼ | -0.212 (-0.81%) | 26.12 | 26.065 | 40,500 |
| FKU | 55.03▼ | -0.87 (-1.56%) | 55.07 | 54.57 | 3,900 |
| FLCO | 21.74▼ | -0.12 (-0.55%) | 21.7412 | 21.71 | 46,187 |
| FSIG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.13 | 364,575 |