Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.32▼ | -0.02 (-0.37%) | 5.33 | 5.30 | 461,411 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGPU | 4.76▲ | +0.08 (+1.71%) | 4.78 | 4.1801 | 327,560 |
| AGX | 639.58▼ | -25.18 (-3.79%) | 655.4999 | 615.00 | 314,427 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AIT | 302.64▼ | -2.58 (-0.85%) | 303.27 | 295.83 | 245,415 |
| ALH | 23.51▼ | -0.38 (-1.59%) | 23.69 | 23.01 | 437,597 |
| ALM | 17.22▼ | -0.08 (-0.46%) | 17.29 | 16.18 | 3,667,455 |
| ALXO | 1.96▼ | -0.04 (-2.00%) | 1.9899 | 1.88 | 628,975 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AMZZ | 37.2562▼ | -1.6038 (-4.13%) | 37.94 | 36.095 | 176,039 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| APD | 291.77▼ | -1.54 (-0.53%) | 293.43 | 289.63 | 543,980 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARQ | 2.54▼ | -0.04 (-1.55%) | 2.5595 | 2.50 | 166,999 |
| ARRY | 8.06▼ | -0.39 (-4.62%) | 8.24 | 7.855 | 4,100,389 |
| ARWR | 73.18▼ | -0.77 (-1.04%) | 74.27 | 69.88 | 2,120,922 |
| ASCI | 36.2965▼ | -0.2641 (-0.72%) | 36.2965 | 35.9901 | 3,258 |
| ASIX | 21.30▼ | -0.53 (-2.43%) | 21.43 | 21.085 | 163,269 |
| ATXG | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4001 | 19,326 |
| AVD | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.61 | 136,267 |
| AVNW | 15.72▼ | -0.39 (-2.42%) | 15.94 | 15.43 | 257,997 |
| AZYY | 16.5007▼ | -0.1643 (-0.99%) | 16.52 | 16.3325 | 4,476 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCEM | 26.455▼ | -0.314 (-1.17%) | 26.455 | 26.1147 | 2,094 |
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BFRZ | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.675 | 32,261 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BLMN | 7.61▼ | -0.04 (-0.52%) | 7.73 | 7.29 | 2,155,737 |
| BMGL | 0.6573▼ | -0.0021 (-0.32%) | 0.6599 | 0.6497 | 15,267 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BPAC | 10.0845▼ | -0.0021 (-0.02%) | 10.0866 | 10.0473 | 7,151 |
| BSTP | 38.7116▼ | -0.1495 (-0.38%) | 38.74 | 38.62 | 13,303 |
| BTQ | 2.73▼ | -0.09 (-3.19%) | 2.80 | 2.625 | 2,146,680 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BURU | 0.1911▲ | +0.0017 (+0.90%) | 0.1911 | 0.18 | 6,449,426 |
| BVN | 32.87▼ | -1.14 (-3.35%) | 33.43 | 32.12 | 1,007,545 |
| BWA | 61.13▼ | -0.69 (-1.12%) | 61.325 | 59.67 | 2,227,177 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CAI | 14.96▼ | -0.14 (-0.93%) | 15.21 | 14.665 | 2,431,679 |
| CANQ | 30.4335▼ | -0.3013 (-0.98%) | 30.51 | 30.33 | 1,200 |
| CATY | 56.02▼ | -0.56 (-0.99%) | 56.41 | 55.71 | 321,162 |
| CBON | 23.785▼ | -0.025 (-0.10%) | 23.81 | 23.71 | 22,553 |
| CECO | 78.32▼ | -1.12 (-1.41%) | 78.70 | 73.6201 | 892,763 |
| CEG | 260.67▼ | -1.33 (-0.51%) | 261.21 | 256.10 | 3,885,072 |
| CEW | 19.228▼ | -0.09 (-0.47%) | 19.23 | 19.21 | 1,817 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CGSD | 25.75▼ | -0.02 (-0.08%) | 25.75 | 25.72 | 490,431 |
| CIF | 1.5852▼ | -0.0248 (-1.54%) | 1.59 | 1.58 | 72,963 |
| CLPT | 11.17▲ | +0.04 (+0.36%) | 11.277 | 10.93 | 366,481 |
| CMC | 69.33▼ | -0.74 (-1.06%) | 69.63 | 67.60 | 718,339 |
| CMCO | 13.82▼ | -0.12 (-0.86%) | 13.84 | 13.33 | 360,285 |
| CMI | 659.46▼ | -18.41 (-2.72%) | 668.56 | 647.78 | 713,024 |
| CMP | 28.22▼ | -0.75 (-2.59%) | 28.69 | 27.30 | 691,977 |
| CNL | 15.71▼ | -0.23 (-1.44%) | 15.85 | 15.03 | 64,493 |
| CNRG | 106.008▼ | -2.792 (-2.57%) | 107.07 | 104.39 | 6,788 |
| COPJ | 40.84▼ | -1.23 (-2.92%) | 41.32 | 40.15 | 99,862 |
| COPX | 79.37▼ | -2.48 (-3.03%) | 80.19 | 78.345 | 5,193,631 |
| COPZ | 15.65▼ | -0.9429 (-5.68%) | 16.00 | 15.1801 | 58,346 |
| CPLS | 34.715▼ | -0.162 (-0.46%) | 34.74 | 34.67 | 3,928 |
| CPRO | 27.7507▼ | -0.0386 (-0.14%) | 27.76 | 27.72 | 549 |
| CR | 167.39▼ | -3.38 (-1.98%) | 169.08 | 165.38 | 529,295 |
| CRNX | 34.94▲ | +0.24 (+0.69%) | 35.10 | 33.89 | 915,084 |
| CRS | 406.37▲ | +2.11 (+0.52%) | 407.18 | 390.00 | 575,006 |
| CRSP | 47.59▼ | -0.97 (-2.00%) | 48.30 | 46.92 | 1,671,782 |
| CSMD | 32.25▼ | -0.22 (-0.68%) | 32.40 | 31.92 | 29,636 |
| CSTM | 31.24▼ | -1.01 (-3.13%) | 31.56 | 29.85 | 2,394,791 |
| CUBI | 73.28▲ | +0.60 (+0.83%) | 73.32 | 71.37 | 228,354 |
| CXE | 3.64▼ | -0.03 (-0.82%) | 3.65 | 3.63 | 182,743 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| DFTX | 20.02▼ | -0.46 (-2.25%) | 20.47 | 19.33 | 1,676,075 |
| DGNX | 0.9791▲ | +0.038 (+4.04%) | 0.9848 | 0.90 | 232,299 |
| DRMA | 1.18▼ | -0.02 (-1.67%) | 1.2006 | 1.15 | 42,461 |
| DSU | 9.80▼ | -0.02 (-0.20%) | 9.80 | 9.77 | 251,748 |
| DTIL | 6.90▼ | -0.06 (-0.86%) | 6.985 | 6.6601 | 189,227 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| EAF | 8.54▲ | +0.06 (+0.71%) | 8.58 | 7.92 | 241,783 |
| ECNS | 32.018▼ | -0.102 (-0.32%) | 32.0401 | 31.965 | 3,882 |
| ELM | 28.61▼ | -0.055 (-0.19%) | 28.61 | 28.45 | 14,503 |
| EMTY | 12.4182▼ | -0.0518 (-0.42%) | 12.47 | 12.324 | 8,929 |
| ENVB | 2.11▼ | -0.04 (-1.86%) | 2.12 | 1.861 | 914,635 |
| EVSD | 50.825▼ | -0.08 (-0.16%) | 50.8551 | 50.80 | 210,875 |
| EVSM | 50.12▼ | -0.05 (-0.10%) | 50.13 | 50.07 | 90,603 |
| FBLG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.01 | 121,105 |
| FBRX | 20.07▼ | -0.90 (-4.29%) | 20.97 | 19.03 | 323,701 |
| FCA | 32.01▲ | +0.16 (+0.50%) | 32.05 | 31.54 | 38,368 |
| FDG | 135.13▼ | -1.843 (-1.35%) | 135.835 | 134.28 | 11,002 |
| FDIF | 36.9735▼ | -0.2986 (-0.80%) | 36.99 | 36.80 | 2,509 |
| FDIS | 98.58▼ | -1.20 (-1.20%) | 98.99 | 98.11 | 56,988 |
| FIAX | 17.495▼ | -0.065 (-0.37%) | 17.5001 | 17.46 | 10,978 |
| FISR | 25.25▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 45,440 |
| FIVE | 214.39▼ | -3.97 (-1.82%) | 218.16 | 209.335 | 1,037,238 |
| FLCO | 21.115▼ | -0.10 (-0.47%) | 21.1302 | 21.0902 | 30,240 |
| FLYE | 1.71▼ | -0.055 (-3.12%) | 1.7104 | 1.70 | 4,296 |
| FMUB | 50.61▼ | -0.135 (-0.27%) | 50.635 | 50.5101 | 23,297 |
| FNGR | 0.8095▲ | +0.0325 (+4.18%) | 0.82 | 0.7501 | 279,588 |