Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| ABEO | 4.955▼ | -0.055 (-1.10%) | 4.96 | 4.7974 | 1,094,503 |
| ABVC | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.31 | 52,961 |
| ACEI | 24.119▼ | -0.0565 (-0.23%) | 24.22 | 23.985 | 12,714 |
| ACTU | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.33 | 134,325 |
| AGCO | 119.87▼ | -1.85 (-1.52%) | 120.13 | 117.64 | 485,629 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AIFF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.58 | 1,040,089 |
| ALAR | 7.01▼ | -0.09 (-1.27%) | 7.14 | 6.85 | 25,190 |
| ALB | 163.89▼ | -4.11 (-2.45%) | 165.78 | 159.79 | 1,479,927 |
| ALGS | 7.41▼ | -0.16 (-2.11%) | 7.62 | 7.20 | 22,344 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMPX | 18.29▼ | -0.30 (-1.61%) | 18.79 | 17.6901 | 10,692,598 |
| AMWD | 39.12▼ | -1.59 (-3.91%) | 39.83 | 38.31 | 245,017 |
| APH | 131.47▼ | -3.07 (-2.28%) | 132.49 | 128.54 | 8,871,402 |
| ARB | 29.16▼ | -0.05 (-0.17%) | 29.186 | 29.1238 | 16,962 |
| ARBB | 4.9683▼ | -0.0517 (-1.03%) | 4.98 | 4.89 | 2,120 |
| AREB | 0.146▲ | +0.0082 (+5.95%) | 0.1472 | 0.132 | 898,276 |
| ARMH | 49.448▼ | -1.8141 (-3.54%) | 49.448 | 49.38 | 408 |
| ATHR | 3.28▲ | +0.055 (+1.71%) | 3.28 | 3.18 | 1,143 |
| AURE | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.7699 | 87,136 |
| AVAL | 4.03▼ | -0.10 (-2.42%) | 4.06 | 3.93 | 128,734 |
| AVBP | 24.095▼ | -0.515 (-2.09%) | 24.76 | 23.29 | 435,689 |
| AVGU | 31.0358▼ | -1.0163 (-3.17%) | 31.56 | 30.39 | 33,011 |
| AXR | 23.41▼ | -0.17 (-0.72%) | 23.48 | 23.14 | 2,525 |
| AZN | 192.50▼ | -0.81 (-0.42%) | 193.92 | 190.96 | 2,154,575 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BIDG | 14.7409▼ | -0.5326 (-3.49%) | 14.83 | 14.53 | 14,755 |
| BIOA | 19.885▼ | -0.185 (-0.92%) | 20.12 | 18.70 | 457,748 |
| BITB | 38.27▼ | -0.10 (-0.26%) | 38.39 | 37.67 | 3,048,925 |
| BITQ | 20.14▼ | -0.40 (-1.95%) | 20.2945 | 19.82 | 208,303 |
| BITS | 55.195▼ | -0.9065 (-1.62%) | 55.31 | 54.49 | 2,934 |
| BLOX | 14.47▼ | -0.44 (-2.95%) | 14.62 | 14.06 | 231,467 |
| BMGL | 0.5969▼ | -0.0142 (-2.32%) | 0.6111 | 0.5827 | 11,701 |
| BRKC | 42.76▼ | -0.19 (-0.44%) | 42.76 | 42.58 | 2,263 |
| BRR | 2.69▼ | -0.11 (-3.93%) | 2.77 | 2.60 | 1,288,430 |
| BTC | 31.18▼ | -0.08 (-0.26%) | 31.27 | 30.69 | 3,568,427 |
| BTOC | 0.262▼ | -0.008 (-2.96%) | 0.2659 | 0.246 | 79,990 |
| BWB | 17.20▼ | -0.03 (-0.17%) | 17.20 | 16.69 | 69,986 |
| BWZ | 27.09▼ | -0.1255 (-0.46%) | 27.1482 | 27.00 | 32,735 |
| CAPS | 0.6383▼ | -0.0017 (-0.27%) | 0.642 | 0.6046 | 70,432 |
| CCB | 77.37▼ | -1.35 (-1.71%) | 77.76 | 75.74 | 177,231 |
| CCJ | 115.30▼ | -0.09 (-0.08%) | 116.81 | 110.8055 | 4,002,488 |
| CEPI | 30.5384▼ | -0.5916 (-1.90%) | 30.78 | 30.1656 | 12,649 |
| CHEF | 63.97▼ | -0.62 (-0.96%) | 64.165 | 62.91 | 242,679 |
| CIG.C | 2.9722▼ | -0.0778 (-2.55%) | 2.99 | 2.9301 | 15,649 |
| CIVB | 22.13▼ | -0.01 (-0.05%) | 22.175 | 21.63 | 75,038 |
| CLNK | 16.4854▼ | -0.0696 (-0.42%) | 16.535 | 16.24 | 27,409 |
| CLOB | 49.98▼ | -0.01 (-0.02%) | 50.1299 | 49.57 | 2,402 |
| CLPR | 3.08▼ | -0.13 (-4.05%) | 3.1003 | 3.05 | 97,082 |
| CODI | 6.12▼ | -0.06 (-0.97%) | 6.16 | 5.93 | 767,847 |
| COE | 23.84▼ | -0.24 (-1.00%) | 23.84 | 23.01 | 1,476 |
| CPHC | 15.50▼ | -0.16 (-1.02%) | 15.5028 | 15.255 | 2,061 |
| CPNJ | 27.1291▼ | -0.04 (-0.15%) | 27.1291 | 27.10 | 2,983 |
| CRDF | 1.91▼ | -0.10 (-4.98%) | 1.96 | 1.835 | 702,767 |
| CRGO | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.22 | 78,957 |
| CRML | 9.32▼ | -0.38 (-3.92%) | 9.57 | 9.08 | 5,397,134 |
| CRPT | 12.8082▼ | -0.2932 (-2.24%) | 13.02 | 12.5168 | 118,501 |
| CRSP | 48.87▼ | -1.06 (-2.12%) | 49.50 | 48.20 | 3,154,093 |
| CRVO | 4.33▼ | -0.09 (-2.04%) | 4.49 | 4.07 | 58,004 |
| CSCL | 29.2012▼ | -0.3585 (-1.21%) | 29.33 | 28.73 | 6,412 |
| CTMX | 4.87▼ | -0.01 (-0.20%) | 4.90 | 4.65 | 7,143,901 |
| CVU | 4.65▼ | -0.09 (-1.90%) | 4.77 | 4.53 | 108,221 |
| CVY | 26.98▼ | -0.2563 (-0.94%) | 27.055 | 26.84 | 4,486 |
| CXH | 8.24▼ | -0.01 (-0.12%) | 8.25 | 8.22 | 9,656 |
| CZFS | 59.76▼ | -0.29 (-0.48%) | 59.76 | 58.55 | 5,616 |
| DAIC | 0.238▼ | -0.0138 (-5.48%) | 0.2499 | 0.2182 | 1,711,904 |
| DAPP | 16.12▼ | -0.58 (-3.47%) | 16.39 | 15.8498 | 428,504 |
| DAWN | 21.27▲ | +0.02 (+0.09%) | 21.30 | 21.24 | 7,738,440 |
| DBJP | 101.143▼ | -1.247 (-1.22%) | 101.42 | 100.7701 | 24,963 |
| DIAL | 18.18▼ | -0.085 (-0.47%) | 18.215 | 18.135 | 49,765 |
| DNUT | 3.21▼ | -0.05 (-1.53%) | 3.25 | 3.135 | 2,235,059 |
| DOUG | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.26 | 646,035 |
| DUG | 19.38▼ | -0.37 (-1.87%) | 19.79 | 18.92 | 144,497 |
| DXJ | 156.77▼ | -2.52 (-1.58%) | 157.58 | 155.7001 | 381,939 |
| ECNS | 34.14▼ | -0.277 (-0.80%) | 34.225 | 34.045 | 21,388 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.395 | 6.035 | 29,750 |
| EDSA | 6.38▼ | -0.24 (-3.63%) | 6.69 | 5.89 | 619,471 |
| EFSI | 32.425▼ | -0.235 (-0.72%) | 32.50 | 31.63 | 15,817 |
| EJH | 0.1055▼ | -0.0098 (-8.50%) | 0.1084 | 0.1003 | 5,094,990 |
| EJUL | 29.8799▼ | -0.3001 (-0.99%) | 29.89 | 29.8519 | 1,596 |
| ELLO | 25.94▼ | -0.85 (-3.17%) | 26.05 | 25.0201 | 2,233 |
| EMD | 10.45▼ | -0.05 (-0.48%) | 10.465 | 10.40 | 261,491 |
| ENPH | 42.60▼ | -0.74 (-1.71%) | 42.76 | 41.57 | 3,692,243 |
| EPOL | 34.87▼ | -0.86 (-2.41%) | 35.15 | 34.575 | 801,744 |
| ERY | 11.87▼ | -0.25 (-2.06%) | 12.06 | 11.59 | 1,091,035 |
| ETCO | 11.74▼ | -0.45 (-3.69%) | 11.74 | 11.595 | 4,565 |
| ETX | 18.905▼ | -0.105 (-0.55%) | 18.905 | 18.83 | 4,140 |
| EXEL | 41.17▼ | -0.58 (-1.39%) | 41.57 | 40.515 | 2,213,030 |
| FDMT | 8.45▼ | -0.09 (-1.05%) | 8.51 | 8.21 | 383,527 |
| FDRS | 21.2614▼ | -0.4686 (-2.16%) | 21.28 | 21.19 | 6,502 |
| FEP | 54.48▼ | -0.89 (-1.61%) | 54.70 | 54.16 | 62,198 |
| FEZ | 62.72▼ | -1.15 (-1.80%) | 63.045 | 62.25 | 2,852,874 |
| FHN | 22.17▼ | -0.43 (-1.90%) | 22.23 | 21.95 | 6,363,258 |
| FLSA | 32.6518▼ | -0.1642 (-0.50%) | 32.6518 | 32.21 | 2,548 |
| FMAO | 24.80▼ | -0.44 (-1.74%) | 24.86 | 24.20 | 19,359 |
| FORM | 88.40▼ | -3.42 (-3.72%) | 89.71 | 86.13 | 757,671 |
| FR | 60.18▼ | -0.87 (-1.43%) | 60.675 | 59.81 | 860,621 |
| FTEK | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.22 | 261,656 |