Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| ADSE | 9.04▼ | -0.21 (-2.27%) | 9.18 | 8.80 | 49,486 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| AFRM | 65.84▼ | -2.00 (-2.95%) | 66.80 | 65.25 | 2,893,504 |
| AGIG | 0.82▲ | +0.0182 (+2.27%) | 0.82 | 0.80 | 38,000 |
| AIRJ | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.255 | 656,954 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIYY | 7.23▼ | -0.06 (-0.82%) | 7.23 | 7.06 | 55,300 |
| AMC | 3.34▼ | -0.08 (-2.34%) | 3.3908 | 3.16 | 18,248,457 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| ANIP | 71.06▼ | -0.03 (-0.04%) | 71.82 | 70.00 | 359,898 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARVN | 6.87▼ | -0.04 (-0.58%) | 6.92 | 6.62 | 923,632 |
| ATHM | 21.54▼ | -0.12 (-0.55%) | 21.86 | 20.88 | 320,583 |
| AUSM | 24.975▼ | -0.05 (-0.20%) | 24.985 | 24.961 | 7,794 |
| BCAX | 10.11▼ | -0.42 (-3.99%) | 10.45 | 9.76 | 1,891,533 |
| BDAI | 1.87▼ | -0.15 (-7.43%) | 1.90 | 1.7516 | 77,398 |
| BEEM | 0.6801▲ | +0.0069 (+1.02%) | 0.6849 | 0.6526 | 177,517 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLCO | 21.14▼ | -0.18 (-0.84%) | 21.38 | 20.82 | 823,777 |
| BLNK | 0.4525▼ | -0.0138 (-2.96%) | 0.4633 | 0.4432 | 1,330,608 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BOH | 69.51▼ | -0.29 (-0.42%) | 69.855 | 69.20 | 230,038 |
| BOKF | 130.15▼ | -0.58 (-0.44%) | 131.17 | 128.7501 | 154,215 |
| BON | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 7,263 |
| BOTT | 35.975▼ | -1.429 (-3.82%) | 36.065 | 35.70 | 10,300 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.78 | 9.77 | 58,683 |
| BYAH | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 57,118 |
| CAL | 13.20▼ | -0.25 (-1.86%) | 13.38 | 12.99 | 301,514 |
| CCBG | 51.09▼ | -0.06 (-0.12%) | 51.24 | 50.74 | 51,378 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |
| CDNA | 79.81▼ | -1.36 (-1.68%) | 80.07 | 76.5526 | 685,266 |
| CDW | 172.79▼ | -0.29 (-0.17%) | 174.51 | 170.3935 | 1,022,096 |
| CDXS | 0.9581▼ | -0.0183 (-1.87%) | 0.9686 | 0.90 | 1,000,234 |
| CEF | 37.07▼ | -1.10 (-2.88%) | 37.315 | 36.785 | 905,354 |
| CGNT | 8.385▼ | -0.095 (-1.12%) | 8.41 | 8.07 | 340,872 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 23 |
| CHEF | 106.07▼ | -1.23 (-1.15%) | 107.60 | 104.23 | 237,068 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CIK | 2.34▼ | -0.01 (-0.43%) | 2.3455 | 2.32 | 527,011 |
| CMPX | 0.82▼ | -0.0102 (-1.23%) | 0.8297 | 0.80 | 1,842,964 |
| CMTG | 1.58▼ | -0.02 (-1.25%) | 1.5901 | 1.51 | 844,667 |
| CNC | 70.27▼ | -0.21 (-0.30%) | 70.90 | 68.47 | 3,701,154 |
| COLB | 30.59▼ | -0.12 (-0.39%) | 30.78 | 30.395 | 1,539,978 |
| COTY | 4.03▼ | -0.03 (-0.74%) | 4.09 | 3.88 | 8,768,856 |
| CPNS | 28.2837▼ | -0.0213 (-0.08%) | 28.30 | 28.26 | 1,842 |
| CRD.A | 12.00▲ | +0.05 (+0.42%) | 12.07 | 11.35 | 25,938 |
| CRWD | 229.87▲ | +0.81 (+0.35%) | 230.62 | 218.00 | 6,253,894 |
| CRWL | 73.8553▲ | +0.5353 (+0.73%) | 74.05 | 66.57 | 51,086 |
| CRWS | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.3644 | 76,437 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CULP | 3.49▼ | -0.07 (-1.97%) | 3.56 | 3.2469 | 92,909 |
| CYRX | 20.10▼ | -0.46 (-2.24%) | 20.37 | 19.4856 | 659,177 |
| CZFS | 85.48▼ | -0.34 (-0.40%) | 86.08 | 84.41 | 25,351 |
| DDI | 15.70▼ | -0.02 (-0.13%) | 15.70 | 15.66 | 325,252 |
| DFE | 74.76▼ | -0.54 (-0.72%) | 74.87 | 74.59 | 3,900 |
| DFSI | 45.55▼ | -0.32 (-0.70%) | 45.69 | 45.45 | 33,400 |
| DHSB | 27.6073▼ | -0.0484 (-0.18%) | 27.69 | 27.51 | 1,355 |
| DJCO | 663.00▼ | -1.11 (-0.17%) | 664.875 | 654.415 | 23,919 |
| DLUX | 49.96▼ | -0.06 (-0.12%) | 49.97 | 49.92 | 23,100 |
| DMAC | 9.33▼ | -0.33 (-3.42%) | 9.59 | 9.045 | 187,770 |
| DMB | 10.23▼ | -0.07 (-0.68%) | 10.27 | 10.1601 | 77,404 |
| DOG | 21.78▲ | +0.08 (+0.37%) | 21.785 | 21.59 | 9,351,788 |
| DSTX | 35.75▼ | -0.091 (-0.25%) | 35.78 | 35.71 | 3,800 |
| DXD | 17.23▲ | +0.15 (+0.88%) | 17.235 | 16.92 | 6,147,033 |
| DXR | 8.46▼ | -0.06 (-0.70%) | 8.56 | 8.24 | 5,715 |
| EDD | 5.23▼ | -0.09 (-1.69%) | 5.26 | 5.20 | 298,513 |
| EEMO | 18.44▼ | -0.4928 (-2.60%) | 18.48 | 18.40 | 9,200 |
| EFSC | 62.38▼ | -0.15 (-0.24%) | 62.64 | 61.98 | 139,330 |
| EIC | 8.88▼ | -0.01 (-0.11%) | 8.9251 | 8.7742 | 135,601 |
| EJUL | 29.57▼ | -0.2878 (-0.96%) | 29.62 | 29.52 | 7,916 |
| EMCR | 39.642▼ | -0.69 (-1.71%) | 39.65 | 39.61 | 4,100 |
| EMPB | 33.71▼ | -0.26 (-0.77%) | 33.71 | 33.704 | 518 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENZL | 45.65▼ | -0.15 (-0.33%) | 45.68 | 45.43 | 3,900 |
| ERAS | 15.78▼ | -1.02 (-6.07%) | 16.27 | 15.16 | 4,857,093 |
| ESTC | 89.06▲ | +1.75 (+2.00%) | 89.285 | 85.69 | 1,432,135 |
| FBIZ | 75.07▲ | +0.15 (+0.20%) | 75.22 | 73.81 | 66,108 |
| FCFS | 181.68▼ | -2.32 (-1.26%) | 184.435 | 179.0001 | 812,705 |
| FGBI | 12.92▼ | -0.15 (-1.15%) | 13.12 | 12.70 | 19,279 |
| FIBK | 37.67▼ | -0.13 (-0.34%) | 37.80 | 37.40 | 847,349 |
| FINW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.15 | 18,603 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FMED | 32.739▼ | -0.0254 (-0.08%) | 32.80 | 32.72 | 10,100 |
| FMET | 38.512▼ | -0.121 (-0.31%) | 38.62 | 38.17 | 39,100 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FNB | 18.10▼ | -0.08 (-0.44%) | 18.205 | 17.99 | 3,122,967 |
| FNLC | 36.78▼ | -0.06 (-0.16%) | 37.00 | 36.54 | 25,101 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.58 | 0.55 | 14,100 |
| GFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.69 | 1,037,479 |
| GHRS | 18.49▼ | -0.76 (-3.95%) | 19.09 | 17.96 | 191,830 |
| GIBO | 80.99▼ | -24.01 (-22.87%) | 100.17 | 54.00 | 42,916 |
| GIEQ | 41.24▼ | -0.22 (-0.53%) | 41.30 | 41.17 | 2,000 |
| GME | 25.62▲ | +0.07 (+0.27%) | 25.68 | 24.85 | 4,273,458 |