Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| ADVE | 44.5089▼ | -0.2051 (-0.46%) | 44.5089 | 44.31 | 506 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AFSM | 35.3767▼ | -0.0333 (-0.09%) | 35.43 | 35.3201 | 10,362 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| ALCO | 42.49▼ | -0.56 (-1.30%) | 42.92 | 41.9201 | 29,521 |
| ALTO | 4.90▲ | +0.03 (+0.62%) | 4.905 | 4.70 | 1,054,525 |
| AMAT | 394.26▼ | -1.38 (-0.35%) | 394.61 | 379.68 | 5,911,994 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ARGT | 93.89▼ | -0.23 (-0.24%) | 94.37 | 93.5001 | 299,072 |
| ARMG | 10.63▼ | -0.26 (-2.39%) | 10.96 | 10.221 | 776,819 |
| ARR | 17.56▼ | -0.22 (-1.24%) | 17.59 | 17.365 | 2,810,360 |
| ASMG | 39.49▼ | -1.7347 (-4.21%) | 39.675 | 35.84 | 438,010 |
| ASMH | 98.9773▼ | -1.9417 (-1.92%) | 98.9773 | 95.095 | 10,315 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ASTS | 86.91▼ | -1.66 (-1.87%) | 88.7501 | 84.02 | 17,182,844 |
| AUPH | 16.05▼ | -0.02 (-0.12%) | 16.12 | 15.84 | 818,358 |
| AVDE | 90.28▼ | -0.44 (-0.49%) | 90.415 | 90.0299 | 1,092,406 |
| AVNM | 81.57▼ | -0.38 (-0.46%) | 81.63 | 81.257 | 31,176 |
| AVR | 6.29 | +0.00 (+0.00%) | 6.30 | 6.135 | 452,194 |
| AVUV | 115.13▼ | -0.33 (-0.29%) | 115.44 | 114.535 | 846,207 |
| BALL | 62.76▼ | -0.75 (-1.18%) | 63.07 | 62.42 | 2,288,331 |
| BBAR | 16.27▲ | +0.21 (+1.31%) | 16.29 | 15.81 | 328,547 |
| BBMC | 115.977▼ | -0.3427 (-0.29%) | 116.03 | 115.78 | 3,123 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BCUS | 34.8568▼ | -0.0755 (-0.22%) | 34.88 | 34.70 | 4,002 |
| BEDY | 27.6703▼ | -0.1072 (-0.39%) | 27.69 | 27.53 | 26,838 |
| BGIN | 3.10▲ | +0.0042 (+0.14%) | 3.1857 | 3.00 | 15,563 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BKIE | 98.76▼ | -0.1602 (-0.16%) | 98.83 | 98.42 | 30,948 |
| BOBP | 28.3082▼ | -0.2087 (-0.73%) | 28.38 | 28.21 | 2,147 |
| BPOP | 144.95▲ | +0.34 (+0.24%) | 145.245 | 142.58 | 405,616 |
| BRIE | 28.88▼ | -0.145 (-0.50%) | 28.89 | 28.715 | 63,312 |
| BSJS | 21.8947▼ | -0.0353 (-0.16%) | 21.90 | 21.87 | 101,727 |
| BSJX | 25.425▼ | -0.01 (-0.04%) | 25.4293 | 25.395 | 3,325 |
| BSMS | 23.4947▼ | -0.0153 (-0.07%) | 23.50 | 23.47 | 41,234 |
| BSMZ | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 5,090 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| CAL | 12.94▲ | +0.07 (+0.54%) | 12.98 | 12.685 | 240,315 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CECO | 64.69▼ | -1.38 (-2.09%) | 65.735 | 63.13 | 264,169 |
| CENTA | 33.68▲ | +0.12 (+0.36%) | 33.74 | 33.06 | 182,711 |
| CGIE | 36.02▼ | -0.16 (-0.44%) | 36.0599 | 35.885 | 462,663 |
| CGON | 67.68▲ | +0.40 (+0.59%) | 67.865 | 65.89 | 1,144,524 |
| CHPY | 62.40▼ | -0.55 (-0.87%) | 62.41 | 61.1462 | 414,567 |
| CHR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.48 | 39,811 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CLSK | 11.26▼ | -0.01 (-0.09%) | 11.3052 | 10.81 | 16,638,032 |
| CLST | 15.99▲ | +0.02 (+0.13%) | 15.99 | 15.9301 | 2,496 |
| CNM | 53.36▼ | -0.58 (-1.08%) | 53.89 | 52.83 | 2,141,971 |
| CRAK | 47.72▼ | -0.29 (-0.60%) | 47.91 | 47.40 | 57,277 |
| CRVS | 15.11▼ | -0.14 (-0.92%) | 15.24 | 14.375 | 961,478 |
| CURB | 27.16▼ | -0.15 (-0.55%) | 27.27 | 27.005 | 305,234 |
| CW | 731.94▼ | -10.67 (-1.44%) | 739.62 | 724.02 | 214,452 |
| DALI | 29.9208▼ | -0.1092 (-0.36%) | 29.98 | 29.8182 | 2,276 |
| DBEF | 51.83▼ | -0.22 (-0.42%) | 51.93 | 51.6713 | 372,314 |
| DES | 37.56▼ | -0.22 (-0.58%) | 37.69 | 37.43 | 107,363 |
| DFAI | 41.33▼ | -0.13 (-0.31%) | 41.38 | 41.22 | 1,343,595 |
| DFAX | 36.38▼ | -0.15 (-0.41%) | 36.43 | 36.275 | 750,559 |
| DFSV | 36.27▼ | -0.13 (-0.36%) | 36.41 | 36.13 | 943,608 |
| DHI | 144.20▼ | -1.05 (-0.72%) | 144.60 | 142.79 | 1,847,635 |
| DIVI | 42.34▼ | -0.21 (-0.49%) | 42.468 | 42.2402 | 122,023 |
| DPZ | 368.07▼ | -1.10 (-0.30%) | 370.00 | 365.45 | 643,970 |
| DSL | 11.09▼ | -0.12 (-1.07%) | 11.1099 | 11.06 | 305,350 |
| DSM | 6.07 | +0.00 (+0.00%) | 6.07 | 6.03 | 55,131 |
| DTH | 56.5089▼ | -0.3711 (-0.65%) | 56.58 | 56.3902 | 23,856 |
| DWM | 73.8148▼ | -0.3202 (-0.43%) | 73.93 | 73.5701 | 20,330 |
| DXIV | 71.2546▼ | -0.1954 (-0.27%) | 71.49 | 71.00 | 3,747 |
| EBND | 21.35▼ | -0.03 (-0.14%) | 21.36 | 21.315 | 205,738 |
| EDGI | 30.16▼ | -0.10 (-0.33%) | 30.17 | 30.11 | 21,046 |
| EDN | 27.56▲ | +0.59 (+2.19%) | 27.635 | 26.31 | 142,533 |
| EFA | 103.31▼ | -0.33 (-0.32%) | 103.44 | 102.935 | 8,784,562 |
| EFAX | 53.388▼ | -0.112 (-0.21%) | 53.388 | 53.25 | 5,810 |
| EFT | 10.77▼ | -0.06 (-0.55%) | 10.78 | 10.72 | 52,015 |
| ELAB | 4.20▼ | -0.18 (-4.11%) | 4.201 | 3.57 | 2,163,280 |
| ELCV | 29.82▼ | -0.17 (-0.57%) | 29.84 | 29.7292 | 33,871 |
| ELE | 19.82▼ | -0.56 (-2.75%) | 20.135 | 19.51 | 140,918 |
| ELPW | 1.80▼ | -0.07 (-3.74%) | 1.855 | 1.72 | 151,429 |
| EMDM | 39.3227▼ | -0.1447 (-0.37%) | 39.38 | 39.1803 | 5,300 |
| EMLC | 25.99 | +0.00 (+0.00%) | 26.00 | 25.9499 | 2,025,715 |
| EMN | 72.75▼ | -1.04 (-1.41%) | 73.595 | 70.88 | 1,540,340 |
| EQPT | 20.01▼ | -0.35 (-1.72%) | 20.40 | 19.21 | 1,844,645 |
| ERIC | 11.87▼ | -0.14 (-1.17%) | 12.00 | 11.695 | 11,673,071 |
| ESGD | 102.03▼ | -0.15 (-0.15%) | 102.123 | 101.66 | 496,487 |
| ETB | 15.33▼ | -0.06 (-0.39%) | 15.33 | 15.13 | 45,631 |
| ETD | 22.28▼ | -0.18 (-0.80%) | 22.4517 | 22.12 | 201,088 |
| EUDG | 38.6163▼ | -0.1624 (-0.42%) | 38.619 | 38.53 | 1,165 |
| EUM | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.44 | 119,000 |
| EWJ | 89.07▼ | -0.34 (-0.38%) | 89.16 | 88.68 | 3,738,446 |
| EWN | 63.65▼ | -0.15 (-0.24%) | 63.70 | 62.89 | 123,708 |
| EWZS | 16.02▼ | -0.03 (-0.19%) | 16.15 | 15.87 | 113,959 |
| EZM | 70.52▼ | -0.15 (-0.21%) | 70.75 | 70.21 | 13,111 |
| EZRO | 25.885▼ | -0.0288 (-0.11%) | 25.8999 | 25.86 | 36,756 |
| FAST | 44.40▼ | -0.22 (-0.49%) | 44.51 | 43.52 | 8,841,192 |
| FDMT | 9.77▲ | +0.11 (+1.14%) | 9.8098 | 9.43 | 677,112 |