Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.07▼ | -0.26 (-0.68%) | 38.14 | 37.776 | 5,900 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| AGM.A | 121.00▼ | -1.00 (-0.82%) | 121.00 | 120.00 | 2,862 |
| ALBT | 0.6047▼ | -0.0173 (-2.78%) | 0.6163 | 0.56 | 220,483 |
| AMDD | 9.3642▼ | -0.1605 (-1.69%) | 9.55 | 9.206 | 25,239,693 |
| AMPY | 6.30▲ | +0.12 (+1.94%) | 6.32 | 6.02 | 1,044,406 |
| AMWL | 5.59▼ | -0.01 (-0.18%) | 5.60 | 5.34 | 48,604 |
| AMZA | 45.92▼ | -0.25 (-0.54%) | 46.112 | 45.62 | 36,700 |
| AON | 317.88▼ | -3.30 (-1.03%) | 320.30 | 314.80 | 984,115 |
| APWC | 1.445▼ | -0.0265 (-1.80%) | 1.45 | 1.43 | 2,322 |
| ASYS | 11.06▼ | -0.25 (-2.21%) | 11.32 | 10.67 | 181,800 |
| ATCX | 5.82▼ | -0.35 (-5.67%) | 5.91 | 5.67 | 0 |
| AUST | 1.47▲ | +0.02 (+1.38%) | 1.475 | 1.38 | 165,367 |
| AUUD | 0.8378▼ | -0.0056 (-0.66%) | 0.859 | 0.7931 | 100,666 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BGL | 1.40▼ | -0.08 (-5.41%) | 1.44 | 1.35 | 421,614 |
| BIIB | 182.31▼ | -2.98 (-1.61%) | 184.32 | 180.48 | 846,200 |
| BKH | 71.33▼ | -0.26 (-0.36%) | 71.37 | 69.78 | 1,113,579 |
| BKV | 28.85 | +0.00 (+0.00%) | 29.09 | 27.97 | 1,316,264 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.218 | 1.125 | 1,318,789 |
| BOTJ | 21.05▲ | +0.04 (+0.19%) | 21.09 | 20.53 | 2,682 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BTAL | 13.98▼ | -0.11 (-0.78%) | 14.05 | 13.87 | 1,114,441 |
| BWEN | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.15 | 134,846 |
| CABA | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.84 | 3,198,777 |
| CANF | 3.44▲ | +0.01 (+0.29%) | 3.53 | 3.34 | 51,684 |
| CETX | 0.693▼ | -0.026 (-3.62%) | 0.719 | 0.664 | 421,800 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CITR | 8.10▲ | +0.33 (+4.25%) | 8.10 | 7.30 | 124,300 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CMMB | 2.00▼ | -0.06 (-2.91%) | 2.05 | 1.94 | 25,800 |
| COOT | 0.7139▲ | +0.0139 (+1.99%) | 0.716 | 0.65 | 104,333 |
| CPRJ | 26.934▼ | -0.055 (-0.20%) | 26.94 | 26.92 | 4,900 |
| CRK | 20.63▲ | +0.03 (+0.15%) | 20.74 | 19.65 | 1,402,800 |
| CRMD | 6.37▼ | -0.09 (-1.39%) | 6.43 | 6.21 | 1,348,289 |
| CTXR | 0.8256▲ | +0.0146 (+1.80%) | 0.8256 | 0.76 | 634,508 |
| CUE | 0.2644▼ | -0.0071 (-2.62%) | 0.2705 | 0.25 | 1,235,915 |
| CUPR | 0.3414▲ | +0.0013 (+0.38%) | 0.3501 | 0.3247 | 60,795 |
| DFIN | 46.12▲ | +0.12 (+0.26%) | 46.23 | 44.865 | 270,051 |
| DNNG | 12.02▼ | -0.515 (-4.11%) | 12.06 | 11.93 | 800 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.485 | 22.43 | 1,800 |
| EJH | 0.1006▼ | -0.0012 (-1.18%) | 0.1053 | 0.0952 | 717,708 |
| ELV | 294.95▼ | -0.80 (-0.27%) | 295.80 | 290.47 | 1,304,966 |
| ENFR | 37.41▼ | -0.14 (-0.37%) | 37.52 | 37.29 | 70,300 |
| ENIC | 4.02▼ | -0.03 (-0.74%) | 4.06 | 3.97 | 839,053 |
| EXE | 105.52▼ | -0.88 (-0.83%) | 106.63 | 103.635 | 4,231,650 |
| FCT | 9.755▼ | -0.005 (-0.05%) | 9.78 | 9.72 | 51,492 |
| FFWM | 5.56▼ | -0.04 (-0.71%) | 5.585 | 5.46 | 789,285 |
| FSOL | 10.56▼ | -0.59 (-5.29%) | 10.69 | 10.42 | 265,300 |
| FTEL | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 70,781 |
| GRDX | 2.14▼ | -0.04 (-1.83%) | 2.2091 | 2.05 | 80,708 |
| GSIW | 16.84▼ | -1.63 (-8.83%) | 18.11 | 15.28 | 13,963 |
| HBCP | 58.74▲ | +0.07 (+0.12%) | 58.87 | 57.65 | 164,809 |
| HECA | 29.78▲ | +0.03 (+0.10%) | 29.80 | 29.62 | 237,696 |
| HGLB | 8.355▼ | -0.075 (-0.89%) | 8.415 | 8.27 | 60,900 |
| HNST | 2.74▼ | -0.03 (-1.08%) | 2.76 | 2.70 | 1,097,128 |
| IFLO | 30.555▼ | -0.17 (-0.55%) | 30.56 | 30.54 | 1,500 |
| IINN | 0.5603▼ | -0.0115 (-2.01%) | 0.5718 | 0.55 | 85,130 |
| ILS | 20.14▲ | +0.0004 (+0.00%) | 20.155 | 20.12 | 35,800 |
| IMPP | 4.61▼ | -0.05 (-1.07%) | 4.635 | 4.32 | 934,210 |
| IQST | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.81 | 55,300 |
| IREG | 15.23▼ | -0.4569 (-2.91%) | 15.62 | 14.78 | 61,100 |
| IREN | 42.21▼ | -0.75 (-1.75%) | 42.895 | 41.59 | 23,669,475 |
| IRON | 59.135▼ | -0.845 (-1.41%) | 59.905 | 58.08 | 456,703 |
| ISUL | 25.963▼ | -0.5465 (-2.06%) | 26.30 | 25.52 | 2,000 |
| JLHL | 5.795▼ | -0.035 (-0.60%) | 5.87 | 5.55 | 1,924 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 3,633,241 |
| JRVR | 6.41▼ | -0.13 (-1.99%) | 6.48 | 6.33 | 286,090 |
| JYD | 2.82▼ | -0.10 (-3.42%) | 2.88 | 2.735 | 3,857 |
| KALA | 0.2525▲ | +0.0004 (+0.16%) | 0.2528 | 0.233 | 3,227,931 |
| KG | 9.96▼ | -0.30 (-2.92%) | 10.28 | 9.52 | 13,700 |
| KMB | 98.72▼ | -1.76 (-1.75%) | 99.44 | 97.82 | 4,352,908 |
| LBTYB | 12.29▼ | -0.11 (-0.89%) | 12.30 | 12.185 | 1,013 |
| LEE | 8.59▼ | -0.33 (-3.70%) | 8.80 | 8.37 | 86,673 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.68 | 2.53 | 178,919 |
| LRHC | 0.713▲ | +0.022 (+3.18%) | 0.713 | 0.65 | 283,100 |
| MED | 10.10▲ | +0.05 (+0.50%) | 10.14 | 9.78 | 184,860 |
| MFSM | 25.135▼ | -0.04 (-0.16%) | 25.15 | 25.12 | 5,600 |
| MGX | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.41 | 211,609 |
| MI | 0.44▼ | -0.045 (-9.28%) | 0.478 | 0.396 | 666,100 |
| MLPX | 72.36▼ | -0.21 (-0.29%) | 72.61 | 71.87 | 194,709 |
| MPU | 0.8699▲ | +0.0062 (+0.72%) | 0.883 | 0.8297 | 52,110 |
| MRNA | 52.40▼ | -1.53 (-2.84%) | 53.36 | 51.019 | 6,572,261 |
| MRNX | 28.51▼ | -1.8713 (-6.16%) | 28.51 | 28.00 | 3,200 |
| MRNY | 19.24▼ | -0.47 (-2.38%) | 19.64 | 18.8146 | 240,803 |
| MSAI | 0.2927▼ | -0.0034 (-1.15%) | 0.2999 | 0.282 | 1,136,787 |
| NIU | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.76 | 881,852 |
| NL | 5.69▼ | -0.02 (-0.35%) | 5.7099 | 5.58 | 41,100 |
| NPCE | 13.56▼ | -0.26 (-1.88%) | 13.74 | 13.35 | 213,378 |
| NVOH | 20.60▼ | -0.3561 (-1.70%) | 20.60 | 20.30 | 3,300 |
| NVVE | 0.837▲ | +0.0071 (+0.86%) | 0.837 | 0.78 | 223,312 |
| NWE | 67.39▼ | -0.28 (-0.41%) | 67.42 | 66.03 | 409,698 |
| NYAX | 60.60▼ | -0.65 (-1.06%) | 60.84 | 60.35 | 16,935 |
| OGS | 85.85▼ | -1.04 (-1.20%) | 86.24 | 85.19 | 529,605 |
| OKE | 86.19▼ | -0.37 (-0.43%) | 86.60 | 84.89 | 4,432,266 |
| ORKT | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9647 | 110,759 |
| PCF | 5.46 | +0.00 (+0.00%) | 5.47 | 5.43 | 150,300 |
| PCSA | 3.16 | +0.00 (+0.00%) | 3.16 | 3.00 | 18,500 |