Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 253.37▼ | -1.62 (-0.64%) | 253.69 | 246.2124 | 4,778,478 |
| ADP | 220.69▲ | +0.25 (+0.11%) | 221.02 | 215.34 | 2,814,962 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| ALIT | 0.8005▼ | -0.046 (-5.43%) | 0.8267 | 0.7618 | 19,945,433 |
| ALKT | 16.84▲ | +0.08 (+0.48%) | 16.88 | 16.13 | 707,305 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AON | 321.15▼ | -2.51 (-0.78%) | 323.60 | 316.904 | 1,116,177 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| APPX | 37.51▲ | +0.75 (+2.04%) | 37.78 | 34.2969 | 442,524 |
| ASAN | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 4,323,806 |
| ATGL | 15.80▲ | +0.34 (+2.20%) | 15.80 | 14.669 | 2,289 |
| AVS | 7.445▼ | -0.125 (-1.65%) | 7.55 | 7.33 | 3,869,311 |
| BABA | 134.47▼ | -1.17 (-0.86%) | 135.89 | 132.73 | 6,350,832 |
| BABX | 27.30▼ | -0.47 (-1.69%) | 27.855 | 26.59 | 450,715 |
| BACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.35 | 2,572 |
| BBYY | 11.915▼ | -0.025 (-0.21%) | 11.915 | 11.90 | 1,227 |
| BF.A | 26.43▼ | -0.26 (-0.97%) | 26.59 | 25.63 | 131,718 |
| BFAM | 67.61▲ | +0.23 (+0.34%) | 67.73 | 65.50 | 1,046,210 |
| BF.B | 25.64▼ | -0.28 (-1.08%) | 25.79 | 24.91 | 2,087,238 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIDU | 135.22▼ | -2.46 (-1.79%) | 136.855 | 133.77 | 2,226,061 |
| BIYA | 0.75▼ | -0.04 (-5.06%) | 0.7799 | 0.7315 | 456,277 |
| BMRA | 2.35▼ | -0.03 (-1.26%) | 2.35 | 2.205 | 9,243 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BOX | 25.74▲ | +0.04 (+0.16%) | 25.78 | 24.73 | 1,296,730 |
| BRK.B | 480.90▲ | +0.44 (+0.09%) | 482.63 | 477.62 | 3,302,758 |
| BRO | 57.43▼ | -0.66 (-1.14%) | 58.26 | 56.47 | 2,231,388 |
| BRSL | 10.68▲ | +0.07 (+0.66%) | 10.705 | 10.4156 | 1,234,152 |
| CCSI | 28.28▲ | +0.65 (+2.35%) | 28.28 | 26.51 | 183,740 |
| CEPU | 13.96▲ | +0.06 (+0.43%) | 14.12 | 13.59 | 786,200 |
| CERT | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.47 | 3,764,454 |
| CGNT | 9.95▼ | -0.04 (-0.40%) | 10.005 | 9.70 | 416,168 |
| CHIQ | 18.97▼ | -0.03 (-0.16%) | 19.025 | 18.845 | 51,386 |
| CMPR | 97.69▼ | -1.79 (-1.80%) | 98.96 | 95.805 | 188,193 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CTAS | 171.36▼ | -0.84 (-0.49%) | 171.67 | 169.30 | 1,572,249 |
| CTOR | 0.826▼ | -0.0022 (-0.27%) | 0.8323 | 0.77 | 63,810 |
| CVGI | 4.77▼ | -0.04 (-0.83%) | 4.905 | 4.64 | 212,473 |
| CWEB | 25.49▼ | -0.37 (-1.43%) | 25.66 | 25.04 | 2,661,120 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 2,845,349 |
| DLX | 23.67▲ | +0.33 (+1.41%) | 23.72 | 23.10 | 332,529 |
| DRNZ | 23.6239▲ | +0.0721 (+0.31%) | 23.6899 | 23.10 | 81,511 |
| DUO | 1.24▼ | -0.05 (-3.88%) | 1.2686 | 1.21 | 48,777 |
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| EDGH | 34.86▼ | -0.0343 (-0.10%) | 34.86 | 34.76 | 30,862 |
| EFOR | 18.21▼ | -0.61 (-3.24%) | 18.67 | 17.81 | 1,198,637 |
| ELAB | 1.74▼ | -0.01 (-0.57%) | 1.7501 | 1.65 | 352,006 |
| ELPW | 0.9913▲ | +0.0508 (+5.40%) | 1.04 | 0.8825 | 1,889,025 |
| EXLS | 29.43▲ | +0.46 (+1.59%) | 29.45 | 28.24 | 2,278,485 |
| FA | 15.28▲ | +0.38 (+2.55%) | 15.29 | 14.51 | 622,277 |
| FBYY | 13.135▲ | +0.045 (+0.34%) | 13.135 | 13.05 | 883 |
| FCAP | 54.65▼ | -0.25 (-0.46%) | 55.01 | 54.05 | 5,213 |
| FCOM | 73.78▲ | +0.18 (+0.24%) | 73.7995 | 73.0491 | 112,372 |
| FLWS | 3.965▲ | +0.02 (+0.51%) | 4.005 | 3.76 | 552,963 |
| FOSL | 3.95▲ | +0.07 (+1.80%) | 3.98 | 3.705 | 1,202,014 |
| FRD | 20.80▲ | +0.07 (+0.34%) | 20.8515 | 20.195 | 15,694 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FVRR | 10.76▲ | +0.14 (+1.32%) | 10.79 | 10.20 | 681,295 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GURE | 3.78▼ | -0.12 (-3.08%) | 3.90 | 3.225 | 35,409 |
| GWRE | 139.80▼ | -0.21 (-0.15%) | 140.45 | 133.605 | 1,851,600 |
| GXPC | 32.52 | +0.00 (+0.00%) | 32.60 | 32.2614 | 76,181 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HERZ | 17.895▼ | -0.345 (-1.89%) | 18.00 | 17.76 | 2,695 |
| HIW | 25.46▲ | +0.28 (+1.11%) | 25.4897 | 25.04 | 859,137 |
| HLLY | 2.49▲ | +0.03 (+1.22%) | 2.505 | 2.41 | 480,030 |
| HNST | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.06 | 1,407,793 |
| HRTG | 23.27▲ | +0.12 (+0.52%) | 23.39 | 22.6137 | 748,576 |
| HSY | 190.84▼ | -1.96 (-1.02%) | 191.80 | 188.00 | 1,135,218 |
| IAK | 134.55▲ | +0.47 (+0.35%) | 134.70 | 132.965 | 45,854 |
| IDXX | 553.58▲ | +7.09 (+1.30%) | 554.28 | 535.95 | 614,579 |
| IMOS | 48.49▼ | -0.51 (-1.04%) | 48.64 | 47.135 | 64,123 |
| IOT | 30.63▼ | -0.16 (-0.52%) | 30.68 | 28.8019 | 5,890,482 |
| IQV | 171.50▼ | -1.68 (-0.97%) | 171.9662 | 165.44 | 1,914,369 |
| ISPC | 3.40▼ | -0.27 (-7.36%) | 3.56 | 3.20 | 161,130 |
| J | 113.82▲ | +0.93 (+0.82%) | 114.03 | 109.84 | 799,081 |
| JFU | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.74 | 5,614 |
| JOB | 0.2295▼ | -0.0051 (-2.17%) | 0.2345 | 0.225 | 297,113 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KAI | 309.17▲ | +5.58 (+1.84%) | 309.90 | 296.955 | 105,337 |
| KARO | 47.03▲ | +0.57 (+1.23%) | 47.06 | 45.5199 | 41,684 |
| KMPR | 29.50▲ | +0.33 (+1.13%) | 29.55 | 28.635 | 593,626 |
| KNSL | 311.70▼ | -1.91 (-0.61%) | 313.5999 | 307.15 | 191,740 |
| KULR | 3.62▼ | -0.01 (-0.28%) | 3.76 | 3.43 | 2,042,918 |
| KUST | 3.17▲ | +0.025 (+0.79%) | 3.17 | 2.9896 | 16,793 |
| KWEB | 28.12▼ | -0.16 (-0.57%) | 28.19 | 27.85 | 37,333,506 |
| LDOS | 124.39▼ | -1.57 (-1.25%) | 125.12 | 122.605 | 1,114,933 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.645 | 113,965 |
| LINC | 47.43▼ | -0.08 (-0.17%) | 47.925 | 46.2101 | 564,237 |
| LMT | 522.59▼ | -4.04 (-0.77%) | 526.85 | 517.00 | 760,889 |
| LMTL | 32.6924▼ | -0.4935 (-1.49%) | 33.05 | 32.15 | 17,177 |
| LOPE | 158.76▼ | -0.74 (-0.46%) | 159.48 | 156.79 | 153,914 |
| LW | 41.96▼ | -0.23 (-0.55%) | 42.20 | 40.16 | 1,909,034 |
| MARB | 20.90▲ | +0.0025 (+0.01%) | 20.90 | 20.87 | 3,703 |