Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.53▼ | -0.08 (-0.31%) | 25.63 | 25.405 | 43,225 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AHLT | 28.9126▼ | -0.0524 (-0.18%) | 28.9126 | 28.85 | 1,726 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| ALEC | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.855 | 416,164 |
| ALIS | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.1599 | 15,263 |
| ALOY | 12.18▼ | -0.56 (-4.40%) | 12.66 | 11.46 | 2,550,887 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMZE | 0.1215▼ | -0.0035 (-2.80%) | 0.1266 | 0.1166 | 6,112,399 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| AREC | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.81 | 2,454,487 |
| ARW | 193.88▼ | -3.94 (-1.99%) | 195.00 | 189.86 | 639,821 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| AUC | 8.09▲ | +0.09 (+1.12%) | 8.13 | 7.60 | 25,563 |
| AVT | 81.48▼ | -0.98 (-1.19%) | 81.66 | 80.1591 | 936,687 |
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BAK | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 2,435,890 |
| BARK | 10.04▼ | -0.34 (-3.28%) | 10.28 | 9.7601 | 31,240 |
| BASV | 30.9278▼ | -0.0326 (-0.11%) | 30.949 | 30.89 | 3,675 |
| BBCP | 11.18▼ | -0.02 (-0.18%) | 11.23 | 10.87 | 269,789 |
| BBHM | 11.89▼ | -0.108 (-0.90%) | 11.92 | 11.82 | 73,785 |
| BCTK | 30.2838▼ | -0.9477 (-3.03%) | 30.58 | 29.9744 | 10,974 |
| BFLX | 25.29▼ | -0.2097 (-0.82%) | 25.37 | 25.1897 | 190,589 |
| BFRG | 0.6921▼ | -0.0059 (-0.85%) | 0.71 | 0.651 | 131,500 |
| BHE | 81.01▼ | -4.56 (-5.33%) | 83.545 | 77.75 | 651,984 |
| BIBL | 55.54▼ | -0.80 (-1.42%) | 55.89 | 54.9148 | 48,441 |
| BIOA | 24.40▼ | -0.44 (-1.77%) | 24.93 | 23.385 | 518,333 |
| BIYA | 0.413▼ | -0.037 (-8.22%) | 0.4398 | 0.3942 | 951,388 |
| BKSE | 132.961▼ | -0.8393 (-0.63%) | 132.9614 | 132.8665 | 1,114 |
| BNDD | 99.45▼ | -0.4397 (-0.44%) | 99.56 | 98.42 | 52,579 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BORR | 4.46▼ | -0.01 (-0.22%) | 4.52 | 4.34 | 4,885,001 |
| BRAI | 5.805▲ | +0.075 (+1.31%) | 5.805 | 5.50 | 30,297 |
| BREE | 26.6923▼ | -0.7415 (-2.70%) | 26.70 | 26.60 | 719 |
| CAF | 20.42▼ | -0.14 (-0.68%) | 20.545 | 20.29 | 12,022 |
| CAT | 940.12▼ | -29.80 (-3.07%) | 950.00 | 909.53 | 3,690,712 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CGUS | 44.24▼ | -0.19 (-0.43%) | 44.335 | 44.01 | 971,981 |
| CHGX | 32.717▼ | -0.2408 (-0.73%) | 32.81 | 32.58 | 0 |
| CHPS | 88.3474▼ | -5.8026 (-6.16%) | 89.72 | 86.68 | 38,750 |
| CHPX | 94.79▼ | -4.26 (-4.30%) | 95.69 | 92.81 | 113,089 |
| CIIT | 0.5223▼ | -0.0406 (-7.21%) | 0.5433 | 0.5011 | 332,956 |
| CLF | 9.54▼ | -0.23 (-2.35%) | 9.67 | 9.22 | 16,231,258 |
| CODI | 10.05▼ | -0.16 (-1.57%) | 10.20 | 9.904 | 706,924 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COOK | 69.25▲ | +0.33 (+0.48%) | 69.26 | 64.97 | 34,474 |
| CPNS | 28.1241▼ | -0.0134 (-0.05%) | 28.1241 | 28.111 | 371 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CTEX | 38.8802▼ | -2.2558 (-5.48%) | 39.21 | 38.51 | 1,049 |
| CTS | 59.15▼ | -1.19 (-1.97%) | 59.955 | 56.97 | 367,261 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DFSE | 47.4202▼ | -1.3448 (-2.76%) | 47.59 | 47.205 | 40,406 |
| DFTT | 30.119▼ | -0.7872 (-2.55%) | 30.119 | 29.6701 | 2,860 |
| DSI | 141.53▼ | -0.99 (-0.69%) | 141.97 | 141.06 | 61,253 |
| ECVT | 11.81 | +0.00 (+0.00%) | 11.82 | 11.62 | 1,418,724 |
| EDTK | 0.982 | +0.00 (+0.00%) | 0.982 | 0.955 | 2,594 |
| EGGY | 37.32▼ | -2.05 (-5.21%) | 38.045 | 36.20 | 136,518 |
| EHGO | 2.00▼ | -0.16 (-7.41%) | 2.04 | 1.9108 | 394,180 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELBM | 0.5714▲ | +0.0022 (+0.39%) | 0.574 | 0.535 | 682,840 |
| ELF | 75.34▲ | +1.85 (+2.52%) | 75.4716 | 71.30 | 3,368,612 |
| EME | 768.38▼ | -18.91 (-2.40%) | 785.72 | 749.00 | 421,866 |
| EMOP | 50.93▼ | -1.15 (-2.21%) | 50.97 | 50.5201 | 38,878 |
| EMPB | 32.614▼ | -0.1899 (-0.58%) | 32.63 | 32.5299 | 2,924 |
| ENLT | 82.20▼ | -6.83 (-7.67%) | 83.26 | 80.68 | 210,013 |
| ENRD | 8.215▼ | -0.375 (-4.37%) | 8.35 | 8.08 | 19,535 |
| EPAI | 27.5231▼ | -1.1489 (-4.01%) | 27.5231 | 27.09 | 629 |
| ESGU | 164.09▼ | -0.89 (-0.54%) | 164.59 | 163.5008 | 210,469 |
| ESLG | 28.21▼ | -0.28 (-0.98%) | 28.21 | 28.03 | 2,709 |
| ETS | 0.8032▼ | -0.0294 (-3.53%) | 0.8202 | 0.78 | 18,709 |
| FAMI | 0.20▼ | -0.004 (-1.96%) | 0.20 | 0.187 | 707,269 |
| FCUV | 2.90▼ | -0.06 (-2.03%) | 2.90 | 2.72 | 36,452 |
| FDMO | 94.64▼ | -1.03 (-1.08%) | 94.88 | 93.5526 | 74,101 |
| FEIM | 62.22▼ | -2.45 (-3.79%) | 63.825 | 59.39 | 263,728 |
| FELC | 42.09▼ | -0.16 (-0.38%) | 42.21 | 41.905 | 961,431 |
| FEPI | 41.89▼ | -0.64 (-1.50%) | 42.21 | 41.50 | 164,218 |
| FFOX | 30.1268▼ | -0.434 (-1.42%) | 30.1268 | 30.0266 | 7,788 |
| FGL | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.34 | 18,993 |
| FLC | 16.9529▼ | -0.0171 (-0.10%) | 16.97 | 16.86 | 14,553 |