Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 121.92▼ | -3.64 (-2.90%) | 122.25 | 118.05 | 7,534,188 |
| ACCO | 3.86▼ | -0.05 (-1.28%) | 3.87 | 3.78 | 573,900 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| ADM | 47.75▼ | -0.02 (-0.04%) | 47.885 | 47.15 | 4,366,475 |
| AENT | 2.87▲ | +0.06 (+2.14%) | 2.8825 | 2.69 | 26,286 |
| AEO | 10.53▼ | -0.245 (-2.27%) | 10.565 | 10.25 | 5,718,938 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AI | 22.01▼ | -0.49 (-2.18%) | 22.06 | 21.48 | 2,462,782 |
| AIN | 65.76▼ | -0.69 (-1.04%) | 65.96 | 63.99 | 223,400 |
| AINP | 24.857▼ | -0.008 (-0.03%) | 24.857 | 24.80 | 2,000 |
| AIR | 53.46▼ | -0.38 (-0.71%) | 53.58 | 52.49 | 293,243 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| ALDX | 2.65▼ | -0.04 (-1.49%) | 2.695 | 2.57 | 750,277 |
| ALLK | 0.3259▼ | -0.0004 (-0.12%) | 0.3264 | 0.3245 | 974,682 |
| ALLT | 5.95▼ | -0.03 (-0.50%) | 5.96 | 5.608 | 137,951 |
| ALRM | 53.60▼ | -0.12 (-0.22%) | 53.70 | 52.36 | 282,280 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| ALVO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.66 | 58,721 |
| AMC | 2.67▲ | +0.005 (+0.19%) | 2.67 | 2.53 | 9,598,900 |
| AMCX | 6.40▼ | -0.19 (-2.88%) | 6.47 | 6.21 | 286,300 |
| AMRC | 10.63▼ | -0.24 (-2.21%) | 10.63 | 10.16 | 533,300 |
| AMSC | 19.85▼ | -0.38 (-1.88%) | 19.92 | 18.8501 | 459,460 |
| AMZY | 15.23▼ | -0.165 (-1.07%) | 15.243 | 14.821 | 146,900 |
| ANNX | 1.86▼ | -0.04 (-2.11%) | 1.88 | 1.7947 | 1,595,746 |
| ANY | 0.5544▼ | -0.0154 (-2.70%) | 0.5608 | 0.5405 | 263,402 |
| APED | 18.521▲ | +0.001 (+0.01%) | 18.535 | 18.4549 | 1,105 |
| APLD | 4.54▲ | +0.065 (+1.45%) | 4.57 | 4.20 | 34,656,050 |
| ARBE | 1.33▼ | -0.02 (-1.48%) | 1.3301 | 1.255 | 840,292 |
| ARHS | 7.86▼ | -0.35 (-4.26%) | 8.05 | 7.68 | 1,503,769 |
| ARIS | 24.96▼ | -0.87 (-3.37%) | 25.23 | 24.30 | 530,300 |
| ARTV | 2.39▼ | -0.05 (-2.05%) | 2.42 | 2.28 | 107,900 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASIX | 21.42▼ | -0.02 (-0.09%) | 21.48 | 20.53 | 197,698 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| ATEC | 10.98▼ | -0.23 (-2.05%) | 11.11 | 10.825 | 1,372,638 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| ATR | 149.95▼ | -0.28 (-0.19%) | 149.95 | 147.21 | 556,175 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVY | 171.11▼ | -0.585 (-0.34%) | 171.35 | 168.09 | 766,100 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BBDC | 8.71▼ | -0.08 (-0.91%) | 8.75 | 8.61 | 322,900 |
| BBWI | 30.51▼ | -0.34 (-1.10%) | 30.56 | 29.30 | 2,772,100 |
| BC | 46.05▼ | -0.32 (-0.69%) | 46.13 | 44.40 | 869,260 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCLO | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.03 | 2,535 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BCV | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.60 | 24,784 |
| BDN | 3.96▼ | -0.02 (-0.50%) | 3.975 | 3.875 | 2,045,262 |
| BDRX | 1.46▼ | -0.03 (-2.01%) | 1.4847 | 1.44 | 16,251 |
| BEPC | 28.46▼ | -0.36 (-1.25%) | 28.725 | 27.92 | 1,335,500 |
| BFH | 47.45▼ | -0.99 (-2.04%) | 47.58 | 46.05 | 987,800 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |
| BITB | 51.23▼ | -0.64 (-1.23%) | 51.44 | 50.54 | 919,700 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BITU | 41.78▼ | -1.13 (-2.63%) | 42.21 | 40.661 | 1,451,736 |
| BIZD | 15.23▼ | -0.19 (-1.23%) | 15.34 | 15.03 | 1,040,400 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKE | 34.76▼ | -0.28 (-0.80%) | 34.81 | 34.04 | 306,200 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKKT | 9.38▼ | -0.165 (-1.73%) | 9.38 | 8.7071 | 119,024 |
| BKR | 35.40▼ | -0.52 (-1.45%) | 35.53 | 34.57 | 10,195,229 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BKV | 18.13▼ | -0.40 (-2.16%) | 18.27 | 17.84 | 152,000 |
| BL | 47.23▼ | -0.62 (-1.30%) | 47.33 | 46.56 | 583,827 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BLD | 295.76▼ | -1.08 (-0.36%) | 296.205 | 287.815 | 198,096 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLK | 914.26▼ | -6.105 (-0.66%) | 915.83 | 893.935 | 811,001 |
| BLZE | 4.40 | +0.00 (+0.00%) | 4.42 | 4.2177 | 319,538 |
| BNTX | 104.15▲ | +0.18 (+0.17%) | 105.23 | 102.11 | 872,403 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BRRR | 26.62▼ | -0.335 (-1.24%) | 26.735 | 26.26 | 215,400 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSJV | 25.97▼ | -0.06 (-0.23%) | 26.01 | 25.90 | 9,500 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |