Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| AISP | 2.18▼ | -0.03 (-1.36%) | 2.19 | 2.11 | 255,256 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| ALLO | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.88 | 8,941,923 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| APRE | 0.722▼ | -0.023 (-3.09%) | 0.7301 | 0.6902 | 45,694 |
| ARGX | 876.25▼ | -1.37 (-0.16%) | 878.16 | 855.97 | 373,925 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASND | 265.22▼ | -5.23 (-1.93%) | 267.03 | 262.03 | 569,681 |
| ATAI | 4.97▼ | -0.20 (-3.87%) | 5.10 | 4.81 | 7,793,623 |
| ATHE | 5.38▼ | -0.05 (-0.92%) | 5.455 | 5.30 | 4,901 |
| AUUD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.255 | 152,272 |
| BAFN | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.345 | 15,737 |
| BBH | 204.4589▼ | -1.0871 (-0.53%) | 204.4589 | 203.53 | 3,164 |
| BBN | 15.96▼ | -0.03 (-0.19%) | 16.027 | 15.87 | 78,081 |
| BBOT | 8.52▲ | +0.20 (+2.40%) | 8.58 | 8.045 | 482,039 |
| BEEX | 26.9015▼ | -0.0994 (-0.37%) | 26.9015 | 26.86 | 1,816 |
| BETE | 29.1616▼ | -0.6091 (-2.05%) | 29.1616 | 29.051 | 1,660 |
| BHST | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.71 | 37,765 |
| BIB | 99.8844▼ | -3.0396 (-2.95%) | 100.00 | 98.50 | 16,157 |
| BIYA | 4.10▼ | -0.45 (-9.89%) | 4.50 | 3.74 | 146,291 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLK | 1,031.5601▼ | -4.5499 (-0.44%) | 1,039.4301 | 1,015.97 | 931,532 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMZ | 25.47▼ | -0.02 (-0.08%) | 25.4846 | 25.41 | 10,024 |
| BTCT | 0.90▼ | -0.0288 (-3.10%) | 0.9199 | 0.8724 | 244,906 |
| BTF | 16.69▼ | -0.30 (-1.77%) | 16.70 | 16.62 | 1,392 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| BTQ | 3.53▼ | -0.19 (-5.11%) | 3.62 | 3.385 | 2,742,724 |
| CANF | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.15 | 91,082 |
| CAR | 155.85▼ | -0.34 (-0.22%) | 157.35 | 151.05 | 352,155 |
| CARG | 33.75▼ | -0.43 (-1.26%) | 34.465 | 32.47 | 1,886,849 |
| CBON | 23.85▲ | +0.015 (+0.06%) | 23.86 | 23.81 | 1,399 |
| CMTG | 2.24▲ | +0.01 (+0.45%) | 2.28 | 2.195 | 324,806 |
| CNET | 0.9718▼ | -0.0682 (-6.56%) | 1.00 | 0.9286 | 10,725 |
| CNL | 12.42▼ | -0.34 (-2.66%) | 12.42 | 12.10 | 51,915 |
| CODX | 2.61 | +0.00 (+0.00%) | 2.65 | 2.4663 | 110,166 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CRPT | 11.70▼ | -0.40 (-3.31%) | 11.80 | 11.475 | 47,418 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| CWCO | 28.90▲ | +0.01 (+0.03%) | 29.035 | 28.765 | 70,733 |
| CYAB | 0.3337▼ | -0.0051 (-1.51%) | 0.347 | 0.306 | 241,721 |
| CZR | 29.66▼ | -0.18 (-0.60%) | 29.81 | 29.455 | 4,718,616 |
| DABS | 50.37▼ | -0.07 (-0.14%) | 50.39 | 50.3389 | 8,047 |
| DCOY | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.58 | 18,323 |
| DFII | 11.4917▼ | -0.301 (-2.55%) | 11.505 | 11.455 | 1,932 |
| DFSC | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.91 | 54,798 |
| DSTX | 33.485▼ | -0.61 (-1.79%) | 33.60 | 33.40 | 22,352 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DUKZ | 25.33▼ | -0.09 (-0.35%) | 25.3415 | 25.295 | 36,175 |
| DVDN | 15.70▼ | -0.0876 (-0.55%) | 15.70 | 15.6002 | 3,170 |
| EAF | 5.70▼ | -0.19 (-3.23%) | 5.8625 | 5.5701 | 165,919 |
| ECOR | 6.52▼ | -0.075 (-1.14%) | 6.66 | 6.37 | 35,490 |
| EFO | 71.8783▼ | -1.4129 (-1.93%) | 72.185 | 71.4901 | 1,850 |
| ELBM | 0.5559▼ | -0.0127 (-2.23%) | 0.5652 | 0.5421 | 280,448 |
| ELDN | 3.86▲ | +0.01 (+0.26%) | 3.88 | 3.75 | 918,635 |
| EMCB | 66.035▼ | -0.23 (-0.35%) | 66.095 | 65.91 | 3,031 |
| ENGS | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.71 | 664,485 |
| ENPH | 43.06▼ | -1.77 (-3.95%) | 44.035 | 42.25 | 3,006,266 |
| EPOW | 0.5286▼ | -0.0364 (-6.44%) | 0.544 | 0.487 | 89,473 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| EVN | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.0019 | 33,262 |
| EVTV | 1.88▼ | -0.06 (-3.09%) | 1.89 | 1.6801 | 250,754 |
| FAMI | 0.1941▼ | -0.0129 (-6.23%) | 0.204 | 0.1847 | 419,677 |
| FBP | 26.64▼ | -0.04 (-0.15%) | 26.815 | 26.47 | 599,942 |
| FEMG | 25.9868▼ | -0.2563 (-0.98%) | 26.01 | 25.955 | 321 |
| FIZZ | 31.13▼ | -2.69 (-7.95%) | 31.29 | 30.0101 | 1,077,930 |
| FMNY | 26.76▼ | -0.055 (-0.21%) | 26.78 | 26.705 | 16,530 |
| FORM | 110.30▼ | -7.22 (-6.14%) | 113.00 | 108.59 | 1,033,430 |
| FTNY | 7.93▲ | +0.005 (+0.06%) | 7.93 | 7.90 | 189,296 |
| FWDI | 4.11▼ | -0.18 (-4.20%) | 4.19 | 4.02 | 780,268 |
| GEMG | 8.2128▼ | -0.3239 (-3.79%) | 8.46 | 8.00 | 3,897 |
| GILD | 131.40▲ | +1.57 (+1.21%) | 131.67 | 127.935 | 5,075,691 |
| GISC | 50.179▼ | -0.046 (-0.09%) | 50.179 | 50.17 | 2,156 |
| GLMD | 0.5368▼ | -0.0232 (-4.14%) | 0.55 | 0.49 | 67,666 |
| GMHS | 0.9031▼ | -0.0218 (-2.36%) | 0.9031 | 0.9015 | 9,192 |
| GNS | 0.1885▼ | -0.0047 (-2.43%) | 0.1932 | 0.1817 | 2,332,639 |
| GPCR | 51.64▼ | -1.72 (-3.22%) | 52.91 | 50.495 | 439,142 |
| HEQ | 11.39▼ | -0.11 (-0.96%) | 11.45 | 11.30 | 42,217 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.02 | 32,873 |
| HKIT | 3.92▼ | -0.20 (-4.85%) | 4.205 | 3.72 | 74,047 |
| HPAI | 0.6266▼ | -0.0224 (-3.45%) | 0.63 | 0.60 | 45,272 |
| HRTS | 36.3975▼ | -0.2515 (-0.69%) | 36.44 | 36.31 | 2,952 |
| HSBC | 98.09▼ | -1.00 (-1.01%) | 98.37 | 97.46 | 1,288,492 |
| HSBH | 108.4498▼ | -0.8671 (-0.79%) | 108.4498 | 107.82 | 10,226 |
| HSDT | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.66 | 225,371 |
| HTH | 38.20▼ | -0.10 (-0.26%) | 38.38 | 38.00 | 108,276 |
| HYBX | 29.585▼ | -0.15 (-0.50%) | 29.6102 | 29.45 | 4,757 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,690 |
| IBB | 189.55▼ | -2.51 (-1.31%) | 191.17 | 187.91 | 1,935,075 |
| IDYA | 36.15▼ | -0.84 (-2.27%) | 36.48 | 35.435 | 630,423 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108 |