Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMIX | 0.4327▼ | -0.0005 (-0.12%) | 0.4327 | 0.405 | 86,048 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| APYX | 3.89▼ | -0.05 (-1.27%) | 4.01 | 3.7401 | 56,853 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.11 | 579,901 |
| BOTJ | 20.92 | +0.00 (+0.00%) | 21.10 | 20.47 | 4,906 |
| BOXL | 1.03 | +0.00 (+0.00%) | 1.0537 | 0.9966 | 232,007 |
| BUFM | 38.335▲ | +0.015 (+0.04%) | 38.35 | 38.29 | 44,797 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CART | 36.37▲ | +0.07 (+0.19%) | 36.8599 | 35.71 | 2,077,591 |
| CCEC | 20.08▼ | -0.03 (-0.15%) | 20.28 | 18.55 | 4,500 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CMTG | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.135 | 352,258 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| CODA | 11.94 | +0.00 (+0.00%) | 12.11 | 11.6811 | 141,688 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| CRSH | 26.65▼ | -0.121 (-0.45%) | 26.675 | 25.92 | 42,179 |
| CWST | 76.43▲ | +0.37 (+0.49%) | 77.37 | 74.05 | 813,700 |
| CYN | 2.01▼ | -0.06 (-2.90%) | 2.07 | 1.915 | 1,177,912 |
| DOMO | 3.40▲ | +0.01 (+0.29%) | 3.52 | 3.251 | 1,099,669 |
| DTI | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.525 | 267,020 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.74 | 1,092,400 |
| FMY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.41 | 8,000 |
| FUNC | 36.70▼ | -0.02 (-0.05%) | 36.785 | 36.445 | 5,960 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| GWRS | 7.37▼ | -0.01 (-0.14%) | 7.42 | 7.265 | 59,768 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HERE | 3.10▲ | +0.06 (+1.97%) | 3.12 | 2.8899 | 317,435 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HOWL | 0.7802▲ | +0.0102 (+1.32%) | 0.8003 | 0.7624 | 178,964 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| ICPI | 50.57▼ | -0.11 (-0.22%) | 50.57 | 50.565 | 376 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| INMD | 13.75▲ | +0.05 (+0.36%) | 13.84 | 13.61 | 810,820 |
| INVZ | 0.6711▲ | +0.0011 (+0.16%) | 0.6902 | 0.653 | 1,945,598 |
| JG | 7.00▼ | -0.30 (-4.11%) | 7.00 | 6.92 | 3,402 |
| JHG | 51.42▼ | -0.68 (-1.31%) | 51.46 | 51.35 | 9,312,638 |
| LINK | 3.105▼ | -0.025 (-0.80%) | 3.16 | 2.95 | 41,775 |
| LNAI | 0.4015▲ | +0.0365 (+10.00%) | 0.4015 | 0.3527 | 1,292,653 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LOOP | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.23 | 145,182 |
| LPRE | 26.08▲ | +0.05 (+0.19%) | 26.11 | 25.89 | 5,193 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.97 | 1,690,917 |
| MED | 9.59 | +0.00 (+0.00%) | 9.71 | 9.45 | 243,074 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,046 |
| MRM | 1.13▼ | -0.035 (-3.00%) | 1.14 | 1.11 | 19,108 |
| MXC | 10.99▲ | +0.06 (+0.55%) | 11.02 | 10.32 | 24,000 |
| MZTI | 139.86▼ | -1.21 (-0.86%) | 141.57 | 137.46 | 236,400 |
| NGVC | 24.76▼ | -0.12 (-0.48%) | 25.02 | 24.23 | 115,149 |
| NSPR | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 15,900 |
| NVD | 7.31▼ | -0.30 (-3.94%) | 7.47 | 7.095 | 94,943,623 |
| NVDD | 39.39▼ | -0.79 (-1.97%) | 39.67 | 38.84 | 165,206 |
| NVDS | 28.8248▼ | -0.8827 (-2.97%) | 29.255 | 28.15 | 304,027 |
| NWGL | 0.79▼ | -0.0038 (-0.48%) | 0.7937 | 0.6532 | 32,203 |
| OXBR | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.845 | 1,898 |
| PARK | 16.14▲ | +0.11 (+0.69%) | 16.535 | 15.5555 | 28,699 |
| POLA | 1.69▼ | -0.06 (-3.43%) | 1.7401 | 1.63 | 91,532 |
| PRAA | 17.83▲ | +0.02 (+0.11%) | 18.075 | 17.52 | 325,040 |
| PUSH | 50.44▼ | -0.015 (-0.03%) | 50.4551 | 50.37 | 5,365 |
| QALT | 25.3698▲ | +0.0448 (+0.18%) | 25.38 | 25.32 | 13,317 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RIGS | 22.8454▲ | +0.0681 (+0.30%) | 22.86 | 22.7901 | 3,248 |
| RSG | 215.55▲ | +0.28 (+0.13%) | 216.465 | 210.77 | 1,221,548 |
| RVPH | 0.8285▲ | +0.0015 (+0.18%) | 0.851 | 0.8004 | 535,222 |
| SAMG | 13.23▲ | +0.03 (+0.23%) | 13.33 | 13.09 | 26,927 |
| SBLX | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.08 | 133,100 |
| SCNX | 0.4586▼ | -0.0015 (-0.33%) | 0.4702 | 0.4439 | 304,741 |
| SFM | 75.26▼ | -0.39 (-0.52%) | 76.46 | 73.18 | 2,348,279 |
| SLGB | 0.913▼ | -0.0048 (-0.52%) | 0.9178 | 0.8901 | 43,193 |
| SMSI | 0.792▼ | -0.052 (-6.16%) | 0.817 | 0.7467 | 151,639 |
| SNBR | 2.42▼ | -0.12 (-4.72%) | 2.63 | 2.25 | 2,719,652 |
| SR | 90.24▼ | -0.14 (-0.15%) | 90.95 | 89.53 | 280,600 |
| SSG | 28.22▼ | -0.95 (-3.26%) | 28.62 | 27.63 | 83,200 |
| SVRN | 0.205▼ | -0.0071 (-3.35%) | 0.2053 | 0.1889 | 1,302,129 |
| TMDE | 1.26▼ | -0.02 (-1.56%) | 1.275 | 1.12 | 642,845 |
| TPET | 0.82▼ | -0.03 (-3.53%) | 0.82 | 0.6741 | 14,565,520 |
| TSDD | 9.81▼ | -0.14 (-1.41%) | 9.845 | 9.265 | 39,988,716 |
| TSLQ | 23.08▼ | -0.35 (-1.49%) | 23.19 | 21.845 | 9,568,669 |
| TSLS | 58.27▼ | -0.40 (-0.68%) | 58.36 | 56.68 | 642,138 |
| ULE | 12.71▼ | -0.04 (-0.31%) | 12.75 | 12.67 | 4,900 |
| UMAC | 14.86▼ | -0.23 (-1.52%) | 15.53 | 14.25 | 5,258,103 |
| USCB | 18.39▼ | -0.15 (-0.81%) | 18.55 | 18.20 | 44,819 |
| VITL | 13.54▼ | -0.26 (-1.88%) | 13.8409 | 13.08 | 3,052,754 |
| WBD | 27.22▼ | -0.06 (-0.22%) | 27.29 | 27.12 | 26,246,700 |
| WMK | 65.77▼ | -0.21 (-0.32%) | 66.37 | 64.83 | 119,000 |
| XBIO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.95 | 12,162 |
| YORW | 30.17▼ | -0.03 (-0.10%) | 30.44 | 29.69 | 153,194 |
| ZJK | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.9501 | 6,978 |
| ZSTK | 8.15▼ | -0.095 (-1.15%) | 8.30 | 7.61 | 10,287 |