Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AIIO | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.67 | 527,000 |
| AMBA | 74.59▼ | -0.23 (-0.31%) | 75.99 | 71.78 | 904,262 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMOM | 58.658▼ | -0.3732 (-0.63%) | 58.7999 | 58.345 | 3,574 |
| AMPG | 3.57▲ | +0.04 (+1.13%) | 3.59 | 3.42 | 2,287,587 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| ANGH | 3.3854▲ | +0.0454 (+1.36%) | 3.3854 | 3.2902 | 6,811 |
| APLM | 23.59▼ | -0.33 (-1.38%) | 24.00 | 21.00 | 7,939 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ASTS | 66.43▼ | -0.64 (-0.95%) | 67.20 | 64.01 | 7,169,218 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| BE | 206.63▼ | -2.38 (-1.14%) | 212.56 | 200.09 | 10,232,033 |
| BITC | 35.49 | +0.00 (+0.00%) | 35.52 | 35.441 | 977 |
| BOTZ | 36.38▼ | -0.17 (-0.47%) | 36.54 | 36.15 | 791,775 |
| BRN | 0.9676▲ | +0.0074 (+0.77%) | 0.97 | 0.95 | 53,385 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTSG | 59.33▼ | -0.17 (-0.29%) | 60.34 | 58.42 | 2,791,796 |
| BW | 9.11▼ | -0.03 (-0.33%) | 9.19 | 8.5727 | 3,967,005 |
| CAE | 25.98▼ | -0.04 (-0.15%) | 26.23 | 25.69 | 428,943 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CBRS | 215.69▼ | -4.32 (-1.96%) | 217.99 | 201.00 | 10,851,766 |
| CHOW | 0.386▲ | +0.0048 (+1.26%) | 0.397 | 0.3643 | 399,234 |
| CLPS | 0.8552▲ | +0.0003 (+0.04%) | 0.857 | 0.853 | 1,935 |
| CRIS | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 194,834 |
| CRSR | 11.35▼ | -0.58 (-4.86%) | 11.43 | 10.9518 | 1,758,329 |
| CRT | 10.54▼ | -0.04 (-0.38%) | 10.60 | 10.2873 | 23,364 |
| CTNT | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.53 | 123,688 |
| CXW | 31.99▼ | -0.41 (-1.27%) | 32.53 | 31.01 | 1,141,579 |
| DAKT | 19.50▲ | +0.07 (+0.36%) | 19.67 | 19.1001 | 238,591 |
| DFJ | 112.32▼ | -0.493 (-0.44%) | 112.665 | 111.75 | 11,613 |
| DWM | 76.1325▲ | +0.2939 (+0.39%) | 76.22 | 76.02 | 3,366 |
| DWSN | 2.84▲ | +0.14 (+5.19%) | 2.87 | 2.54 | 235,998 |
| ECF | 12.72▼ | -0.08 (-0.63%) | 12.7799 | 12.65 | 22,290 |
| ECG | 129.56▲ | +0.37 (+0.29%) | 131.2075 | 123.99 | 538,454 |
| EOSE | 3.74▲ | +0.07 (+1.91%) | 3.755 | 3.50 | 27,075,166 |
| ETJ | 8.45▲ | +0.01 (+0.12%) | 8.4658 | 8.43 | 60,305 |
| FCA | 27.20▼ | -0.305 (-1.11%) | 27.295 | 27.10 | 1,846 |
| FDRS | 24.26▲ | +0.05 (+0.21%) | 24.26 | 23.96 | 11,590 |
| FLY | 25.30▼ | -0.84 (-3.21%) | 26.0958 | 24.43 | 2,236,384 |
| FXHO | 10.36▼ | -0.04 (-0.38%) | 10.50 | 9.24 | 57,761 |
| FXP | 20.1451▼ | -0.5658 (-2.73%) | 20.20 | 19.915 | 3,771 |
| GDRX | 3.54▼ | -0.11 (-3.01%) | 3.595 | 3.455 | 3,757,840 |
| GDS | 33.34▼ | -0.31 (-0.92%) | 33.59 | 32.385 | 2,116,792 |
| GEO | 30.68▼ | -0.23 (-0.74%) | 31.07 | 30.075 | 1,346,924 |
| GIPR | 0.3041▼ | -0.0206 (-6.34%) | 0.32 | 0.2703 | 436,765 |
| GNRC | 210.81▼ | -0.75 (-0.35%) | 212.60 | 203.08 | 911,620 |
| GPTY | 41.81▼ | -0.22 (-0.52%) | 42.09 | 41.28 | 35,407 |
| HAWK | 21.91▲ | +0.02 (+0.09%) | 22.33 | 21.20 | 1,036,919 |
| HBB | 33.69▼ | -0.16 (-0.47%) | 34.00 | 33.18 | 59,052 |
| HLXC | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 44,083 |
| ICG | 0.88▼ | -0.02 (-2.22%) | 0.8999 | 0.843 | 53,072 |
| INVZ | 0.3458▼ | -0.0142 (-3.94%) | 0.3572 | 0.33 | 5,163,319 |
| IPX | 21.58▼ | -0.67 (-3.01%) | 22.09 | 20.89 | 297,915 |
| ITEQ | 63.7437▼ | -0.5112 (-0.80%) | 63.795 | 63.55 | 2,062 |
| KAZR | 2.05▼ | -0.08 (-3.76%) | 2.125 | 1.97 | 100,882 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |
| KTF | 8.88▼ | -0.06 (-0.67%) | 8.90 | 8.85 | 120,160 |
| KTOS | 60.56▼ | -1.43 (-2.31%) | 62.00 | 58.75 | 2,838,933 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 112,830 |
| LICN | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 15,220 |
| LUNR | 18.52▼ | -0.79 (-4.09%) | 19.04 | 17.515 | 9,905,937 |
| MAAS | 15.93▼ | -0.17 (-1.06%) | 16.26 | 15.51 | 256,391 |
| MCHB | 16.70▼ | -0.07 (-0.42%) | 16.81 | 16.475 | 581,918 |
| MLPD | 25.35▼ | -0.0108 (-0.04%) | 25.50 | 25.04 | 7,697 |
| MRSK | 39.71▼ | -0.02 (-0.05%) | 39.745 | 39.65 | 6,006 |
| MSFD | 10.64▼ | -0.05 (-0.47%) | 10.735 | 10.5339 | 917,395 |
| MTEN | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.01 | 392,336 |
| MTW | 19.18▼ | -0.12 (-0.62%) | 19.3228 | 18.94 | 262,039 |
| MUSE | 49.6291▲ | +0.2048 (+0.41%) | 54.0668 | 32.4498 | 148,665 |
| MVIS | 1.77▼ | -0.025 (-1.39%) | 1.8178 | 1.71 | 2,970,283 |
| NCSM | 50.60▲ | +0.14 (+0.28%) | 50.74 | 49.1539 | 3,306 |
| NPFD | 18.60▼ | -0.02 (-0.11%) | 18.66 | 18.50 | 51,042 |
| NPWR | 1.67▲ | +0.02 (+1.21%) | 1.715 | 1.63 | 523,869 |
| NRXS | 6.38▲ | +0.12 (+1.92%) | 6.39 | 6.14 | 58,866 |
| NVMI | 385.33▼ | -5.63 (-1.44%) | 392.50 | 374.91 | 468,575 |
| PCLO | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 3,379 |
| PLAG | 0.7619▼ | -0.0527 (-6.47%) | 0.7832 | 0.7315 | 887,251 |
| POLA | 1.59▼ | -0.13 (-7.56%) | 1.63 | 1.53 | 7,110,502 |
| PRIM | 79.93▲ | +0.13 (+0.16%) | 80.27 | 77.69 | 1,040,241 |
| PSIX | 37.29▲ | +0.06 (+0.16%) | 37.39 | 35.58 | 355,209 |
| PSQH | 4.28▲ | +0.09 (+2.15%) | 4.28 | 3.94 | 118,447 |
| PTNQ | 86.40▼ | -0.1022 (-0.12%) | 86.68 | 85.91 | 52,042 |
| PXLW | 6.60▲ | +0.07 (+1.07%) | 6.675 | 6.46 | 12,049 |
| RAYA | 2.35▼ | -0.005 (-0.21%) | 2.36 | 2.20 | 10,259 |
| RDW | 12.40▼ | -0.54 (-4.17%) | 12.645 | 11.94 | 12,785,323 |
| REBN | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.3231 | 18,743 |
| RKLX | 21.54▼ | -2.04 (-8.65%) | 22.51 | 20.40 | 1,770,436 |
| SIDU | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.29 | 3,621,960 |
| SLXN | 0.4132▼ | -0.005 (-1.20%) | 0.4141 | 0.3945 | 288,510 |
| SMRF | 25.08▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 4,250 |
| SRAD | 13.05▲ | +0.19 (+1.48%) | 13.085 | 12.745 | 1,307,163 |
| SRVR | 31.7199▲ | +0.0499 (+0.16%) | 31.90 | 31.32 | 51,289 |
| STG | 3.12▲ | +0.02 (+0.65%) | 3.13 | 3.00 | 2,293 |
| SVCO | 6.67▼ | -0.13 (-1.91%) | 6.92 | 6.41 | 309,011 |
| TACT | 4.80▼ | -0.05 (-1.03%) | 4.83 | 4.70 | 21,846 |
| TC | 2.08▼ | -0.04 (-1.89%) | 2.13 | 1.9041 | 218,954 |
| TE | 4.55▼ | -0.10 (-2.15%) | 4.69 | 4.39 | 21,343,959 |