Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.05▼ | -0.25 (-0.92%) | 27.05 | 26.80 | 4,594 |
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ABTS | 5.43▼ | -0.07 (-1.27%) | 5.43 | 5.25 | 1,600 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AGEM | 40.88▲ | +0.1016 (+0.25%) | 40.8862 | 40.68 | 5,497 |
| AHLT | 28.04▼ | -0.161 (-0.57%) | 28.08 | 27.91 | 4,100 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMRZ | 54.53▲ | +0.01 (+0.02%) | 54.80 | 54.195 | 1,527,470 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AON | 343.86▼ | -0.98 (-0.28%) | 344.39 | 340.595 | 882,946 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| APWC | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 6,334 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ARL | 16.23▼ | -0.09 (-0.55%) | 16.23 | 15.92 | 467 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| AUAU | 41.4632▼ | -0.0768 (-0.18%) | 41.50 | 40.48 | 7,275 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AXS | 99.94▼ | -0.40 (-0.40%) | 100.11 | 98.24 | 694,400 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BATT | 15.01▼ | -0.23 (-1.51%) | 15.10 | 14.9001 | 81,685 |
| BBOT | 11.415▼ | -0.085 (-0.74%) | 11.525 | 11.05 | 197,876 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BDVL | 24.97▼ | -0.055 (-0.22%) | 25.02 | 24.901 | 132,600 |
| BETE | 50.343▲ | +0.112 (+0.22%) | 50.73 | 49.743 | 4,600 |
| BGX | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 27,349 |
| BHK | 9.65▼ | -0.01 (-0.10%) | 9.665 | 9.62 | 332,049 |
| BIDG | 22.5988▲ | +0.0369 (+0.16%) | 22.75 | 21.81 | 23,676 |
| BIDU | 149.53▲ | +0.13 (+0.09%) | 149.65 | 145.64 | 3,218,162 |
| BITB | 51.90▲ | +0.18 (+0.35%) | 52.07 | 51.19 | 2,907,900 |
| BITC | 38.61▲ | +0.057 (+0.15%) | 38.78 | 38.30 | 3,825 |
| BITU | 25.94▲ | +0.12 (+0.46%) | 26.12 | 25.24 | 5,185,077 |
| BITW | 64.74▲ | +0.227 (+0.35%) | 64.97 | 63.88 | 126,300 |
| BJ | 93.40▼ | -1.51 (-1.59%) | 94.46 | 92.15 | 2,013,651 |
| BL | 52.65▲ | +0.22 (+0.42%) | 52.72 | 50.855 | 1,532,955 |
| BPI | 32.5808▼ | -0.0047 (-0.01%) | 32.70 | 32.3499 | 1,668 |
| BRF | 16.5788▼ | -0.2964 (-1.76%) | 16.60 | 16.545 | 3,695 |
| BSBK | 8.624▲ | +0.0944 (+1.11%) | 8.624 | 8.45 | 330 |
| BTC | 42.28▲ | +0.13 (+0.31%) | 42.40 | 41.70 | 2,592,409 |
| BTF | 5.73▲ | +0.015 (+0.26%) | 5.76 | 5.6655 | 29,198 |
| BTRN | 28.4079▲ | +0.0041 (+0.01%) | 28.4079 | 28.33 | 2,858 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BUUU | 7.77▼ | -0.36 (-4.43%) | 8.10 | 7.08 | 24,200 |
| BVFL | 18.44▲ | +0.02 (+0.11%) | 18.44 | 18.085 | 8,554 |
| CAL | 13.73▼ | -0.05 (-0.36%) | 13.79 | 13.37 | 308,066 |
| CALX | 58.10▼ | -0.94 (-1.59%) | 59.13 | 56.955 | 812,401 |
| CANQ | 29.812▼ | -0.0186 (-0.06%) | 29.812 | 29.76 | 3,800 |
| CGGG | 28.88▲ | +0.033 (+0.11%) | 28.97 | 28.77 | 17,800 |
| CGNG | 33.38▼ | -0.02 (-0.06%) | 33.39 | 33.165 | 367,647 |
| CGXU | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.74 | 684,254 |
| CHDN | 106.88▼ | -0.61 (-0.57%) | 107.18 | 104.20 | 1,105,218 |
| CIG.C | 2.6201▼ | -0.0099 (-0.38%) | 2.6201 | 2.60 | 2,129 |
| CIGL | 1.876▼ | -0.034 (-1.78%) | 1.90 | 1.86 | 4,338 |
| CINT | 4.73 | +0.00 (+0.00%) | 4.755 | 4.71 | 98,322 |
| CLRO | 6.88▼ | -0.09 (-1.29%) | 6.90 | 6.06 | 31,182 |
| CMDY | 50.57▼ | -0.08 (-0.16%) | 50.63 | 50.36 | 28,448 |
| CMPX | 5.70▼ | -0.10 (-1.72%) | 5.85 | 5.55 | 1,769,633 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.55 | 3.53 | 29,362 |
| CNA | 46.38▼ | -0.04 (-0.09%) | 46.50 | 46.04 | 265,929 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNL | 15.04▼ | -0.34 (-2.21%) | 15.26 | 14.72 | 32,925 |
| CODX | 2.83▼ | -0.09 (-3.08%) | 2.92 | 2.70 | 39,166 |
| COPP | 38.72▼ | -0.61 (-1.55%) | 38.875 | 38.06 | 266,200 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| CORO | 32.485▼ | -0.005 (-0.02%) | 32.49 | 32.37 | 3,200 |
| COSO | 23.90▼ | -0.10 (-0.42%) | 24.075 | 23.715 | 26,900 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CRI | 36.23▼ | -0.51 (-1.39%) | 36.63 | 35.185 | 870,350 |
| CSCL | 28.693▼ | -0.012 (-0.04%) | 28.71 | 28.30 | 8,700 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CUT | 30.4756▼ | -0.1791 (-0.58%) | 30.4756 | 30.35 | 6,087 |
| CXH | 8.06 | +0.00 (+0.00%) | 8.0602 | 8.0493 | 4,999 |
| CYD | 42.91▼ | -0.20 (-0.46%) | 43.69 | 42.00 | 118,900 |
| DAIC | 0.3965▼ | -0.0065 (-1.61%) | 0.403 | 0.38 | 289,609 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DFEM | 34.72▼ | -0.15 (-0.43%) | 34.79 | 34.555 | 886,800 |
| DGT | 170.97▼ | -0.18 (-0.11%) | 171.20 | 170.60 | 63,207 |
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DOL | 68.243▲ | +0.1571 (+0.23%) | 68.2542 | 67.915 | 16,543 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DRH | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.14 | 2,502,400 |
| DRIV | 32.46▼ | -0.078 (-0.24%) | 32.54 | 32.25 | 36,300 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DTAN | 31.8722▼ | -0.1142 (-0.36%) | 31.92 | 31.82 | 5,309 |
| DTCX | 1.63▼ | -0.01 (-0.61%) | 1.6993 | 1.5653 | 205,387 |
| DVLT | 0.7423▲ | +0.0051 (+0.69%) | 0.75 | 0.664 | 102,256,612 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| ECNS | 34.83▼ | -0.24 (-0.68%) | 34.93 | 34.7201 | 8,265 |