Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| ACCO | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.8517 | 1,361,216 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACXP | 3.76▼ | -0.25 (-6.23%) | 3.9588 | 3.55 | 250,277 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| ALAR | 5.98 | +0.00 (+0.00%) | 5.99 | 5.7001 | 45,221 |
| ALHC | 16.62▼ | -0.29 (-1.71%) | 16.9099 | 16.375 | 2,205,494 |
| ALOY | 9.98 | +0.00 (+0.00%) | 9.99 | 9.26 | 1,018,826 |
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| AMDG | 20.4829▼ | -0.3809 (-1.83%) | 20.59 | 19.6001 | 52,828 |
| AMYY | 15.4925▼ | -0.245 (-1.56%) | 15.4925 | 15.27 | 12,781 |
| ANTA | 6.835▼ | -0.005 (-0.07%) | 6.835 | 6.502 | 3,401 |
| ARDT | 8.59▼ | -0.19 (-2.16%) | 8.665 | 8.49 | 224,523 |
| ASAN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 5.87 | 5,921,763 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BCO | 100.77▼ | -1.00 (-0.98%) | 101.155 | 99.16 | 463,864 |
| BDSX | 14.21▼ | -0.39 (-2.67%) | 14.655 | 13.56 | 65,836 |
| BETE | 32.16▼ | -1.11 (-3.34%) | 32.28 | 32.01 | 6,277 |
| BFST | 26.60▼ | -0.24 (-0.89%) | 26.71 | 26.43 | 122,625 |
| BITF | 1.95▼ | -0.10 (-4.88%) | 2.01 | 1.88 | 30,489,124 |
| BLCN | 20.92▼ | -0.48 (-2.24%) | 20.95 | 20.624 | 5,867 |
| BMO | 131.76▼ | -0.59 (-0.45%) | 131.93 | 130.09 | 1,555,584 |
| BMOP | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.42 | 76,479 |
| BRAZ | 31.1287▼ | -0.1618 (-0.52%) | 31.155 | 31.0706 | 2,064 |
| BSBK | 8.25▼ | -0.05 (-0.60%) | 8.25 | 8.201 | 2,289 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSRR | 33.31▼ | -0.22 (-0.66%) | 33.48 | 32.83 | 54,256 |
| BTCC | 15.73▼ | -0.3719 (-2.31%) | 15.86 | 15.582 | 12,377 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTF | 18.4152▼ | -0.6263 (-3.29%) | 18.54 | 18.26 | 9,539 |
| BTOC | 0.2557▼ | -0.0093 (-3.51%) | 0.2645 | 0.2346 | 981,011 |
| BTYB | 24.0693▼ | -0.1007 (-0.42%) | 24.12 | 23.98 | 1,670 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BWEN | 1.97▼ | -0.05 (-2.48%) | 2.01 | 1.92 | 81,676 |
| CAVA | 75.42▼ | -3.48 (-4.41%) | 78.015 | 72.63 | 3,856,879 |
| CCFE | 25.661▼ | -0.3651 (-1.40%) | 25.76 | 25.51 | 1,105 |
| CDLR | 22.12▼ | -0.37 (-1.65%) | 22.1882 | 21.72 | 168,005 |
| CETX | 0.5496▼ | -0.0024 (-0.43%) | 0.5658 | 0.532 | 246,874 |
| CFG | 57.78▼ | -0.78 (-1.33%) | 58.19 | 57.29 | 3,381,019 |
| CGMU | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.09 | 1,412,163 |
| CHEF | 59.52▼ | -0.94 (-1.55%) | 60.21 | 58.33 | 401,725 |
| CIF | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 143,253 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CING | 6.39▲ | +0.11 (+1.75%) | 6.43 | 5.99 | 370,692 |
| CLAR | 2.67▼ | -0.04 (-1.48%) | 2.69 | 2.62 | 236,313 |
| CLVT | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.275 | 3,914,080 |
| CLW | 14.17▼ | -0.12 (-0.84%) | 14.23 | 13.8434 | 144,198 |
| CPST | 26.8699▼ | -0.0551 (-0.20%) | 26.88 | 26.84 | 415 |
| CRD.B | 9.72▼ | -0.09 (-0.92%) | 9.74 | 9.64 | 1,394 |
| CSTE | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9123 | 384,003 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTEC | 56.8488▼ | -0.3828 (-0.67%) | 56.88 | 56.54 | 3,681 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.365 | 6,105 |
| CTSH | 59.73▼ | -1.03 (-1.70%) | 60.615 | 58.84 | 3,684,834 |
| CUE | 0.2394▼ | -0.0115 (-4.58%) | 0.2417 | 0.2224 | 1,140,377 |
| CYCN | 1.505▼ | -0.045 (-2.90%) | 1.525 | 1.45 | 30,910 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| DARP | 47.201▼ | -0.3148 (-0.66%) | 47.44 | 46.1845 | 54,355 |
| DDC | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.82 | 37,626 |
| DDL | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.4841 | 339,320 |
| DECO | 43.6581▼ | -1.9169 (-4.21%) | 43.6581 | 43.5301 | 594 |
| DIAX | 14.10▼ | -0.13 (-0.91%) | 14.18 | 13.98 | 114,784 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DMRC | 4.47▼ | -0.19 (-4.08%) | 4.5735 | 4.32 | 191,062 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DOCU | 45.71▼ | -1.47 (-3.12%) | 46.37 | 44.85 | 5,745,116 |
| DRAY | 15.7369▼ | -0.3351 (-2.08%) | 15.77 | 15.68 | 2,127 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DUOG | 2.9959▼ | -0.184 (-5.79%) | 3.05 | 2.78 | 476,036 |
| DXLG | 0.4831▼ | -0.0085 (-1.73%) | 0.4919 | 0.47 | 58,176 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |
| EDAP | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.55 | 35,266 |
| EDIT | 2.23▼ | -0.09 (-3.88%) | 2.29 | 2.17 | 1,653,502 |
| EEMX | 42.9778▼ | -0.2778 (-0.64%) | 43.0701 | 42.87 | 2,555 |
| EETH | 24.59▼ | -0.7624 (-3.01%) | 24.69 | 24.375 | 141,113 |
| ELLO | 25.00▼ | -0.30 (-1.19%) | 25.00 | 24.55 | 3,628 |
| EMM | 34.667▼ | -0.283 (-0.81%) | 34.82 | 34.48 | 13,379 |
| EMOP | 42.46▼ | -0.11 (-0.26%) | 42.6003 | 42.32 | 54,174 |
| EMSF | 30.4034▼ | -0.2408 (-0.79%) | 30.48 | 30.2901 | 8,827 |
| ENGS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 264,513 |
| EVAX | 3.52▼ | -0.07 (-1.95%) | 3.58 | 3.31 | 30,243 |
| EVCM | 11.36▼ | -0.39 (-3.32%) | 11.6016 | 11.16 | 110,484 |
| EVI | 20.38▲ | +0.37 (+1.85%) | 20.38 | 19.93 | 10,701 |
| EXPI | 5.99▼ | -0.21 (-3.39%) | 6.09 | 5.8818 | 1,071,290 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FDBC | 42.79▼ | -0.54 (-1.25%) | 43.07 | 42.115 | 7,138 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDTS | 63.1982▼ | -0.4841 (-0.76%) | 63.2799 | 62.90 | 938 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |