Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 34.32▼ | -0.18 (-0.52%) | 34.45 | 34.00 | 131,000 |
| AHLT | 31.47▼ | -0.19 (-0.60%) | 31.49 | 31.33 | 6,625 |
| AIBD | 40.57▼ | -0.59 (-1.43%) | 40.57 | 40.18 | 4,100 |
| AMRX | 20.295▼ | -0.055 (-0.27%) | 20.60 | 20.00 | 3,591,562 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ATCH | 0.1823▲ | +0.0043 (+2.42%) | 0.1825 | 0.175 | 1,403,653 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| AWRE | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 21,400 |
| AXR | 21.14▼ | -0.04 (-0.19%) | 21.14 | 20.63 | 5,200 |
| AXSM | 174.34▼ | -2.74 (-1.55%) | 176.52 | 169.30 | 1,367,808 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BRTM | 9.80 | +0.00 (+0.00%) | 9.805 | 9.795 | 11,246 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CCHH | 0.9675▼ | -0.0248 (-2.50%) | 0.9797 | 0.945 | 11,163 |
| CDZI | 3.50▼ | -0.07 (-1.96%) | 3.60 | 3.34 | 818,653 |
| CHT | 46.08▼ | -0.07 (-0.15%) | 46.20 | 45.53 | 186,500 |
| CMDB | 21.90▼ | -0.37 (-1.66%) | 22.28 | 21.21 | 39,486 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPRY | 28.2848▼ | -0.0202 (-0.07%) | 28.31 | 28.24 | 1,473 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRSH | 18.687▼ | -0.103 (-0.55%) | 18.73 | 18.593 | 4,800 |
| CSAI | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.5001 | 23,359 |
| CSHP | 99.395▼ | -0.035 (-0.04%) | 99.40 | 99.18 | 88,000 |
| CTNM | 12.65▼ | -0.07 (-0.55%) | 12.88 | 12.17 | 760,573 |
| CVEO | 32.67▲ | +0.18 (+0.55%) | 32.74 | 32.06 | 82,203 |
| DFTX | 35.62▼ | -0.61 (-1.68%) | 36.55 | 34.38 | 2,474,232 |
| DIPS | 30.185▼ | -0.031 (-0.10%) | 30.185 | 29.71 | 4,700 |
| EEIQ | 4.99▼ | -0.08 (-1.58%) | 5.17 | 4.712 | 11,028 |
| EMCB | 63.97 | +0.00 (+0.00%) | 63.99 | 63.92 | 5,300 |
| ERO | 37.93▼ | -0.51 (-1.33%) | 38.53 | 36.94 | 1,186,276 |
| EUO | 32.04▼ | -0.22 (-0.68%) | 32.05 | 31.97 | 38,400 |
| EVMN | 6.61▼ | -0.04 (-0.60%) | 6.67 | 6.08 | 1,006,605 |
| FFAI | 1.15▼ | -0.02 (-1.71%) | 1.171 | 1.10 | 1,487,430 |
| FHTX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.835 | 984,692 |
| FLMB | 21.915▼ | -0.005 (-0.02%) | 21.99 | 21.79 | 61,378 |
| FLNA | 0.87▲ | +0.0002 (+0.02%) | 0.90 | 0.83 | 670,000 |
| FOXX | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.34 | 15,246 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 101,831 |
| GCTK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.07 | 171,836 |
| GDC | 1.36▲ | +0.04 (+3.03%) | 1.3699 | 1.27 | 206,844 |
| GDYN | 7.82▼ | -0.02 (-0.26%) | 7.89 | 7.69 | 749,239 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HUIZ | 1.29▼ | -0.02 (-1.53%) | 1.3002 | 1.26 | 14,758 |
| IRD | 4.38 | +0.00 (+0.00%) | 4.48 | 4.19 | 2,534,000 |
| KBAB | 6.509▼ | -0.191 (-2.85%) | 6.60 | 6.395 | 15,300 |
| KNDI | 0.71▲ | +0.0046 (+0.65%) | 0.72 | 0.64 | 619,000 |
| KNRX | 0.2334▼ | -0.0056 (-2.34%) | 0.2432 | 0.2275 | 459,749 |
| LABT | 0.867▲ | +0.0121 (+1.42%) | 0.87 | 0.8305 | 146,511 |
| LARK | 31.27▲ | +0.01 (+0.03%) | 31.35 | 30.97 | 5,200 |
| LGL | 6.92▲ | +0.02 (+0.29%) | 6.92 | 6.81 | 3,400 |
| LOFD | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.48 | 268,625 |
| LXEH | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 13,680 |
| MAKO | 9.09▲ | +0.01 (+0.11%) | 9.18 | 8.99 | 91,392 |
| MBLY | 7.47▼ | -0.11 (-1.45%) | 7.49 | 7.26 | 6,340,437 |
| MEDI | 32.363▼ | -0.354 (-1.08%) | 32.54 | 32.10 | 3,600 |
| MSFD | 9.6666▼ | -0.0734 (-0.75%) | 9.6781 | 9.555 | 1,574,978 |
| MSIF | 11.73▲ | +0.04 (+0.34%) | 11.7602 | 11.64 | 176,849 |
| MXE | 12.535▲ | +0.045 (+0.36%) | 12.535 | 12.25 | 5,289 |
| NAMM | 1.20▼ | -0.045 (-3.61%) | 1.25 | 1.0801 | 1,146,511 |
| NEU | 926.28▲ | +1.93 (+0.21%) | 928.85 | 909.56 | 142,000 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NLY | 18.42▲ | +0.15 (+0.82%) | 18.43 | 18.16 | 15,383,700 |
| NUVB | 4.88▼ | -0.07 (-1.41%) | 4.97 | 4.73 | 6,640,872 |
| NXAT | 0.746▼ | -0.1151 (-13.37%) | 0.776 | 0.6208 | 12,799,790 |
| NXXT | 0.6529▼ | -0.0162 (-2.42%) | 0.6673 | 0.6365 | 278,474 |
| ONCO | 0.6611▼ | -0.0119 (-1.77%) | 0.6861 | 0.6253 | 521,912 |
| OPEG | 0.9126▼ | -0.0151 (-1.63%) | 0.9234 | 0.895 | 81,834 |
| ORIO | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.00 | 62,083 |
| PAMT | 11.55▼ | -0.47 (-3.91%) | 11.895 | 11.08 | 17,698 |
| PBLS | 28.86▼ | -0.67 (-2.27%) | 29.725 | 28.1701 | 976,985 |
| PLTD | 4.66▼ | -0.08 (-1.69%) | 4.7001 | 4.60 | 18,662,688 |
| PLTM | 16.39▼ | -0.13 (-0.79%) | 16.41 | 16.11 | 64,365 |
| PLTZ | 7.52▼ | -0.22 (-2.84%) | 7.67 | 7.32 | 2,558,063 |
| PMAX | 0.7895▼ | -0.0292 (-3.57%) | 0.8135 | 0.76 | 876,552 |
| PMN | 9.21▼ | -0.16 (-1.71%) | 9.52 | 8.78 | 26,400 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 10 |
| PROK | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.555 | 771,314 |
| PST | 25.33▼ | -0.13 (-0.51%) | 25.37 | 25.28 | 1,000 |
| QID | 12.52▼ | -0.12 (-0.95%) | 12.54 | 12.41 | 21,981,600 |
| QQDN | 18.836▼ | -0.282 (-1.48%) | 18.836 | 18.77 | 700 |
| QQQD | 11.4849▼ | -0.0451 (-0.39%) | 11.51 | 11.45 | 9,168 |
| RDI | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 36,600 |
| RDNW | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.70 | 72,826 |
| SABA | 7.86▼ | -0.04 (-0.51%) | 7.90 | 7.815 | 95,473 |
| SBFM | 0.3979▼ | -0.0222 (-5.28%) | 0.434 | 0.3564 | 4,505,335 |
| SCCO | 204.26▼ | -1.03 (-0.50%) | 207.02 | 199.22 | 1,048,300 |
| SDS | 52.30▼ | -0.57 (-1.08%) | 52.47 | 51.97 | 2,387,500 |
| SH | 31.74▼ | -0.17 (-0.53%) | 31.79 | 31.64 | 5,620,200 |
| SLI | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.675 | 2,214,616 |
| SLTY | 20.214▼ | -0.116 (-0.57%) | 20.28 | 20.12 | 13,400 |
| SLXN | 0.2628▼ | -0.0032 (-1.20%) | 0.2686 | 0.2553 | 993,462 |
| SMTK | 1.16▼ | -0.06 (-4.92%) | 1.19 | 1.125 | 159,731 |
| SPXS | 23.26▼ | -0.38 (-1.61%) | 23.375 | 23.04 | 9,650,822 |