Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AL | 64.95▲ | +0.01 (+0.02%) | 64.95 | 64.92 | 1,623,964 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| APD | 289.43▼ | -1.06 (-0.36%) | 290.09 | 284.41 | 1,727,752 |
| APUS | 1.75▼ | -0.0394 (-2.20%) | 1.8164 | 1.67 | 25,154 |
| BF.A | 26.86▲ | +0.07 (+0.26%) | 26.92 | 26.2005 | 175,623 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| CDT | 5.10 | +0.00 (+0.00%) | 5.12 | 4.4011 | 707,228 |
| CLGN | 0.5339▼ | -0.0021 (-0.39%) | 0.54 | 0.52 | 17,695 |
| CMDY | 59.10▼ | -0.32 (-0.54%) | 59.26 | 58.6501 | 168,639 |
| CNTA | 39.86▲ | +0.14 (+0.35%) | 39.99 | 39.525 | 11,161,850 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| CPAY | 289.58▼ | -1.41 (-0.48%) | 292.36 | 284.12 | 458,594 |
| CXRN | 19.4349▼ | -0.4451 (-2.24%) | 19.56 | 19.10 | 26,128 |
| DAMD | 18.90▼ | -1.30 (-6.44%) | 19.515 | 18.21 | 215,702 |
| DBE | 28.77▼ | -0.70 (-2.38%) | 28.90 | 28.41 | 194,995 |
| DSGX | 70.90▼ | -0.66 (-0.92%) | 72.1025 | 69.73 | 356,785 |
| EMBC | 8.79▼ | -0.05 (-0.57%) | 8.87 | 8.53 | 990,240 |
| EUM | 19.07▼ | -0.13 (-0.68%) | 19.11 | 18.855 | 559,818 |
| FDSB | 14.83▲ | +0.01 (+0.07%) | 14.83 | 14.70 | 5,747 |
| GAUZ | 0.7708▲ | +0.0068 (+0.89%) | 0.79 | 0.75 | 20,993 |
| GP | 1.0052▼ | -0.0348 (-3.35%) | 1.0118 | 0.99 | 21,521 |
| GPRE | 16.23▼ | -0.22 (-1.34%) | 16.44 | 15.51 | 1,687,801 |
| HIBS | 45.73▼ | -1.37 (-2.91%) | 46.245 | 44.49 | 169,583 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 258,044 |
| IBGL | 24.0047▼ | -0.1432 (-0.59%) | 24.05 | 23.80 | 48,561 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.37 | 22.36 | 378,201 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.82 | 15.775 | 204,086 |
| INTZ | 0.8345▲ | +0.0139 (+1.69%) | 0.844 | 0.81 | 68,269 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1,485 |
| IYK | 69.57▼ | -0.46 (-0.66%) | 69.83 | 68.85 | 1,210,466 |
| KBSX | 1.3005▼ | -0.0295 (-2.22%) | 1.33 | 1.115 | 5,013 |
| KMLM | 27.99▼ | -0.21 (-0.74%) | 28.04 | 27.8801 | 401,856 |
| LIN | 493.83▼ | -1.93 (-0.39%) | 494.44 | 488.49 | 2,472,305 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| MBSX | 27.99▼ | -0.18 (-0.64%) | 27.99 | 26.50 | 2,114 |
| MVO | 2.19▼ | -0.07 (-3.10%) | 2.25 | 2.0701 | 192,285 |
| MYY | 16.976▼ | -0.1568 (-0.92%) | 17.06 | 16.86 | 13,676 |
| MZZ | 7.3722▼ | -0.1178 (-1.57%) | 7.38 | 7.27 | 1,856 |
| NJNK | 19.90▼ | -0.0694 (-0.35%) | 19.91 | 19.87 | 4,931 |
| NXXT | 0.3955▼ | -0.0045 (-1.13%) | 0.3999 | 0.3719 | 1,021,564 |
| OACC | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.535 | 28,315 |
| OCSL | 11.19▼ | -0.11 (-0.97%) | 11.33 | 10.975 | 932,433 |
| ONEG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 1.95 | 590,745 |
| QID | 22.10▼ | -0.56 (-2.47%) | 22.405 | 21.84 | 14,060,929 |
| QQDN | 31.1719▼ | -0.7381 (-2.31%) | 31.23 | 30.83 | 3,949 |
| QQWZ | 26.2284▼ | -0.0805 (-0.31%) | 26.29 | 26.1001 | 13,938 |
| RAAA | 24.895▼ | -0.0951 (-0.38%) | 24.91 | 24.8801 | 4,270 |
| RAND | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.52 | 1,162 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| RKLZ | 23.24▼ | -1.015 (-4.18%) | 23.36 | 20.87 | 3,221,244 |
| RPD | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.31 | 1,304,707 |
| RWM | 16.13▼ | -0.09 (-0.55%) | 16.155 | 15.935 | 28,519,887 |
| SBND | 18.73▼ | -0.055 (-0.29%) | 18.74 | 18.71 | 26,639 |
| SDD | 11.3937▼ | -0.1322 (-1.15%) | 11.3937 | 11.25 | 3,068 |
| SDS | 74.11▼ | -1.14 (-1.51%) | 74.619 | 73.35 | 4,176,199 |
| SGOV | 100.39▼ | -0.27 (-0.27%) | 100.39 | 100.38 | 40,284,410 |
| SH | 37.63▼ | -0.30 (-0.79%) | 37.76 | 37.44 | 21,532,093 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.89 | 24.84 | 8,221,453 |
| SKRE | 8.44▼ | -0.1642 (-1.91%) | 8.50 | 8.25 | 167,777 |
| SMCZ | 46.385▲ | +0.515 (+1.12%) | 46.96 | 43.07 | 188,065 |
| SMDD | 11.0592▼ | -0.3096 (-2.72%) | 11.09 | 10.8601 | 20,840 |
| SNAL | 0.5021▼ | -0.0089 (-1.74%) | 0.5107 | 0.4807 | 38,499 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.01 | 6,651 |
| SPXS | 39.54▼ | -0.95 (-2.35%) | 39.96 | 38.925 | 22,490,741 |
| SPXU | 55.43▼ | -1.31 (-2.31%) | 56.02 | 54.57 | 9,862,072 |
| SRTY | 38.96▼ | -0.78 (-1.96%) | 39.15 | 37.5882 | 1,465,541 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STSM | 34.69▼ | -0.69 (-1.95%) | 34.69 | 33.10 | 18,213 |
| SUB | 106.38▼ | -0.12 (-0.11%) | 106.40 | 106.3097 | 685,940 |
| TAGS | 24.87▼ | -0.49 (-1.93%) | 24.8799 | 24.62 | 104,192 |
| TAXS | 50.215▼ | -0.0601 (-0.12%) | 50.215 | 50.14 | 1,831 |
| TAXT | 51.255▲ | +0.0152 (+0.03%) | 51.28 | 51.20 | 22,388 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TILL | 18.17▼ | -0.35 (-1.89%) | 18.25 | 18.03 | 257,360 |
| TTXD | 36.8533▼ | -1.6643 (-4.32%) | 37.12 | 36.3499 | 8,286 |
| TVRD | 3.00▼ | -0.18 (-5.66%) | 3.14 | 2.81 | 177,154 |
| TWM | 30.59▼ | -0.38 (-1.23%) | 30.698 | 29.89 | 960,008 |
| TZA | 6.89▼ | -0.13 (-1.85%) | 6.93 | 6.65 | 130,501,790 |
| UMI | 57.52▼ | -1.07 (-1.83%) | 58.10 | 56.925 | 78,607 |
| USCI | 94.8802▼ | -0.437 (-0.46%) | 94.9236 | 94.07 | 23,836 |
| USL | 46.91▼ | -1.29 (-2.68%) | 47.11 | 46.47 | 88,726 |
| VTES | 101.075▼ | -0.065 (-0.06%) | 101.085 | 100.95 | 146,500 |
| XHYI | 37.285▼ | -0.115 (-0.31%) | 37.285 | 37.2319 | 25,972 |
| XLSI | 23.1472▼ | -0.3751 (-1.59%) | 23.23 | 23.03 | 12,857 |
| YFFI | 10.0074▼ | -0.0051 (-0.05%) | 10.01 | 9.97 | 8,834 |
| YQQQ | 12.6563▼ | -0.1402 (-1.10%) | 12.725 | 12.58 | 161,621 |