Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.9677▼ | -0.3088 (-2.02%) | 14.9677 | 14.82 | 396 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AGIG | 1.85▼ | -0.03 (-1.60%) | 1.8999 | 1.7822 | 384,170 |
| AIIO | 0.1253 | +0.00 (+0.00%) | 0.1295 | 0.12 | 1,690,505 |
| AIMS | 23.3775▼ | -0.0538 (-0.23%) | 23.38 | 23.3461 | 8,877 |
| AIRG | 4.02 | +0.00 (+0.00%) | 4.05 | 3.97 | 21,058 |
| ALBT | 0.69▼ | -0.0161 (-2.28%) | 0.72 | 0.6237 | 191,582 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| AMSF | 32.85▼ | -0.07 (-0.21%) | 32.965 | 32.32 | 174,547 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| APVO | 4.42▼ | -0.15 (-3.28%) | 4.50 | 4.27 | 33,765 |
| ASO | 56.34▲ | +0.84 (+1.51%) | 56.43 | 54.96 | 1,292,838 |
| ATCH | 0.21▼ | -0.0011 (-0.52%) | 0.2115 | 0.2045 | 1,699,705 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| AVAH | 6.96▼ | -0.04 (-0.57%) | 7.055 | 6.862 | 820,000 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BOC | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.04 | 90,226 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BSBK | 8.32▼ | -0.01 (-0.12%) | 8.32 | 8.3001 | 4,335 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CAMP | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.01 | 107,587 |
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CDIG | 24.5123▼ | -0.0955 (-0.39%) | 24.55 | 24.36 | 2,653 |
| CMRE | 16.08▼ | -0.12 (-0.74%) | 16.23 | 15.90 | 361,710 |
| CMTG | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.25 | 607,241 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPRX | 23.23▼ | -0.16 (-0.68%) | 23.54 | 22.83 | 1,022,903 |
| CSV | 41.95▲ | +0.08 (+0.19%) | 42.2699 | 41.4038 | 87,610 |
| DRV | 23.28▼ | -0.17 (-0.72%) | 23.3299 | 22.5995 | 154,628 |
| DTST | 4.01▼ | -0.08 (-1.96%) | 4.07 | 3.89 | 8,800 |
| EJH | 0.1016▼ | -0.0039 (-3.70%) | 0.1047 | 0.0957 | 3,311,334 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| EPSN | 5.61▼ | -0.14 (-2.43%) | 5.69 | 5.5222 | 164,978 |
| FAZ | 53.51▼ | -0.12 (-0.22%) | 53.67 | 51.68 | 1,142,867 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FFOX | 26.70▼ | -0.09 (-0.34%) | 26.75 | 26.62 | 42,873 |
| FFUT | 56.38▼ | -0.435 (-0.77%) | 56.80 | 55.95 | 7,300 |
| FLOW | 34.989▼ | -0.071 (-0.20%) | 35.00 | 34.94 | 1,033 |
| FNK | 56.4005▲ | +0.0042 (+0.01%) | 56.45 | 56.30 | 3,145 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| GBR | 0.99▲ | +0.0045 (+0.46%) | 1.00 | 0.92 | 267,011 |
| GCO | 25.01▼ | -0.07 (-0.28%) | 25.30 | 24.4525 | 224,625 |
| GNLX | 2.60▼ | -0.03 (-1.14%) | 2.66 | 2.515 | 100,605 |
| GRPN | 9.64▼ | -0.02 (-0.21%) | 9.75 | 9.17 | 1,755,400 |
| GSM | 4.57▼ | -0.10 (-2.14%) | 4.70 | 4.46 | 943,803 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |
| GWAV | 3.85▼ | -0.06 (-1.53%) | 3.855 | 3.76 | 5,000 |
| HDSN | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.62 | 524,940 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.88 | 615,902 |
| HLMN | 8.05▲ | +0.02 (+0.25%) | 8.114 | 7.995 | 2,257,195 |
| HLXC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.11 | 1,830 |
| HQY | 77.81▲ | +1.02 (+1.33%) | 77.85 | 75.31 | 1,159,517 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| ICG | 1.238▲ | +0.0082 (+0.67%) | 1.24 | 1.22 | 34,147 |
| IEX | 188.18▲ | +0.07 (+0.04%) | 189.63 | 185.59 | 628,711 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| INBS | 4.00▼ | -0.02 (-0.50%) | 4.09 | 3.89 | 53,511 |
| INDO | 4.59▼ | -0.15 (-3.16%) | 4.65 | 4.35 | 2,859,074 |
| INNV | 8.39▲ | +0.06 (+0.72%) | 8.45 | 8.15 | 182,232 |
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| IQST | 1.85▼ | -0.075 (-3.90%) | 1.89 | 1.79 | 77,300 |
| JAGU | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.44 | 689,552 |
| JMID | 28.1711▼ | -0.107 (-0.38%) | 28.19 | 28.13 | 13,489 |
| KLXY | 26.445▼ | -0.02 (-0.08%) | 26.445 | 25.9001 | 450 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 12,988 |
| KRKR | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.18 | 1,018 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LOCL | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.07 | 13,140 |
| LRNZ | 41.38▼ | -0.2126 (-0.51%) | 41.44 | 41.295 | 1,544 |
| LVLU | 13.75▼ | -0.47 (-3.31%) | 13.85 | 13.50 | 3,187 |
| LXFR | 11.60▼ | -0.04 (-0.34%) | 11.79 | 11.3825 | 295,941 |
| MASS | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.94 | 178,265 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MFIN | 9.35▲ | +0.01 (+0.11%) | 9.4587 | 9.1857 | 57,799 |
| MRNX | 28.748▼ | -0.9387 (-3.16%) | 29.46 | 27.8601 | 7,798 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| MYND | 0.47▼ | -0.02 (-4.08%) | 0.48 | 0.458 | 6,400 |
| NAN | 11.42▼ | -0.045 (-0.39%) | 11.42 | 11.35 | 27,900 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NCT | 0.145▲ | +0.002 (+1.40%) | 0.1528 | 0.1341 | 426,688 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NKX | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.62 | 141,800 |
| NPV | 11.46▼ | -0.03 (-0.26%) | 11.46 | 11.43 | 32,200 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NVG | 12.71▼ | -0.08 (-0.63%) | 12.74 | 12.66 | 437,600 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| ONEG | 1.69▼ | -0.04 (-2.31%) | 1.70 | 1.18 | 168,814 |
| PBM | 2.46 | +0.00 (+0.00%) | 2.47 | 2.4106 | 3,163 |