Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ADBE | 333.95▼ | -5.09 (-1.50%) | 335.875 | 328.00 | 3,250,098 |
| ADBG | 9.23▼ | -0.30 (-3.15%) | 9.345 | 8.91 | 476,500 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BALY | 16.02▼ | -0.14 (-0.87%) | 16.30 | 15.55 | 58,987 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BEAT | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.23 | 1,454,269 |
| BPI | 31.141▼ | -0.162 (-0.52%) | 31.141 | 31.05 | 2,100 |
| BURL | 305.35▼ | -2.25 (-0.73%) | 308.18 | 295.54 | 1,014,092 |
| BWLP | 13.42▼ | -0.24 (-1.76%) | 13.53 | 13.27 | 347,030 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CBC | 24.05▲ | +0.01 (+0.04%) | 24.12 | 23.85 | 181,408 |
| CCTG | 0.14▼ | -0.002 (-1.41%) | 0.14 | 0.135 | 1,211,300 |
| CGRO | 27.834▼ | -0.132 (-0.47%) | 27.91 | 27.66 | 2,200 |
| COCH | 0.6796▼ | -0.0114 (-1.65%) | 0.694 | 0.6525 | 191,570 |
| COIA | 12.95▼ | -0.5533 (-4.10%) | 13.23 | 12.61 | 33,300 |
| CONX | 19.8653▼ | -0.776 (-3.76%) | 20.18 | 19.34 | 5,596 |
| CRMG | 13.10▼ | -0.07 (-0.53%) | 13.215 | 12.78 | 234,700 |
| DAC | 98.73▼ | -0.10 (-0.10%) | 98.73 | 97.82 | 70,000 |
| DB | 38.35▼ | -0.48 (-1.24%) | 38.52 | 38.025 | 2,452,031 |
| DERM | 7.27▼ | -0.04 (-0.55%) | 7.3381 | 7.21 | 110,389 |
| DV | 11.07▲ | +0.15 (+1.37%) | 11.08 | 10.725 | 1,732,908 |
| ENVX | 7.92▲ | +0.01 (+0.13%) | 8.00 | 7.475 | 8,476,624 |
| EWA | 26.26▼ | -0.11 (-0.42%) | 26.275 | 26.0958 | 3,231,483 |
| FCAP | 51.51▼ | -1.02 (-1.94%) | 52.0001 | 50.43 | 7,125 |
| FRSX | 1.40▼ | -0.03 (-2.10%) | 1.4152 | 1.35 | 52,097 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| GELS | 0.8313▼ | -0.0327 (-3.78%) | 0.8439 | 0.8001 | 4,717 |
| GF | 11.97▼ | -0.03 (-0.25%) | 12.03 | 11.88 | 12,200 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.48 | 26,900 |
| GRAF | 10.697▼ | -0.063 (-0.59%) | 10.697 | 10.65 | 1,900 |
| HLN | 9.91▼ | -0.13 (-1.29%) | 9.95 | 9.85 | 10,853,463 |
| IBND | 31.95▼ | -0.01 (-0.03%) | 31.96 | 31.83 | 53,092 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IFN | 13.95▼ | -0.09 (-0.64%) | 13.99 | 13.90 | 234,300 |
| IGOV | 41.55▼ | -0.02 (-0.05%) | 41.64 | 41.45 | 409,100 |
| IMDX | 7.44▼ | -0.06 (-0.80%) | 7.50 | 7.02 | 44,141 |
| INDY | 48.35▼ | -0.41 (-0.84%) | 48.42 | 48.17 | 73,000 |
| INFR | 27.775▼ | -0.12 (-0.43%) | 27.82 | 27.66 | 52,300 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IPST | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.12 | 275,600 |
| JXG | 5.25▼ | -0.14 (-2.60%) | 5.55 | 4.90 | 28,200 |
| LEE | 5.00▲ | +0.16 (+3.31%) | 5.00 | 4.8216 | 5,716 |
| LI | 16.66▼ | -0.16 (-0.95%) | 16.77 | 16.25 | 3,755,804 |
| LUCK | 8.82▲ | +0.07 (+0.80%) | 8.88 | 8.46 | 243,534 |
| MAIA | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.57 | 420,812 |
| MB | 7.575▲ | +0.025 (+0.33%) | 7.74 | 7.40 | 2,800 |
| MI | 3.99 | +0.00 (+0.00%) | 3.997 | 3.98 | 3,400 |
| MVLL | 20.46▼ | -0.117 (-0.57%) | 21.00 | 19.95 | 198,200 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.92 | 57,500 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| NAMI | 0.73▲ | +0.011 (+1.53%) | 0.73 | 0.69 | 34,200 |
| NCSM | 37.77▼ | -0.42 (-1.10%) | 38.20 | 35.00 | 36,045 |
| NEXM | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.76 | 56,600 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFTY | 57.76▼ | -0.49 (-0.84%) | 57.81 | 57.59 | 7,800 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NTES | 139.19▼ | -2.68 (-1.89%) | 139.43 | 137.61 | 405,500 |
| NVGS | 17.95▼ | -0.03 (-0.17%) | 17.95 | 17.53 | 361,400 |
| OCG | 0.02▼ | -0.0023 (-10.31%) | 0.0205 | 0.019 | 173,104,379 |
| ONCO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.595 | 104,500 |
| ORBS | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.62 | 3,305,100 |
| ORGO | 4.21 | +0.00 (+0.00%) | 4.23 | 4.10 | 750,998 |
| OS | 23.62▲ | +0.02 (+0.08%) | 23.65 | 23.595 | 2,985,962 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PKST | 13.83▲ | +0.03 (+0.22%) | 13.87 | 13.502 | 163,200 |
| PROK | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.28 | 829,820 |
| PTLE | 0.1071▼ | -0.0024 (-2.19%) | 0.1113 | 0.1005 | 752,983 |
| PZZA | 37.29▼ | -0.49 (-1.30%) | 37.68 | 36.3665 | 1,091,473 |
| REAL | 16.45▲ | +0.12 (+0.73%) | 16.50 | 15.67 | 2,521,241 |
| RUBI | 0.84▼ | -0.0894 (-9.62%) | 0.85 | 0.77 | 1,154,600 |
| SAFX | 0.1678▼ | -0.0105 (-5.89%) | 0.18 | 0.1533 | 5,745,222 |
| SCO | 18.72▼ | -0.07 (-0.37%) | 18.74 | 18.185 | 1,920,397 |
| SINT | 3.78▼ | -0.05 (-1.31%) | 3.8276 | 3.68 | 18,185 |
| SIXL | 37.20▲ | +0.018 (+0.05%) | 37.25 | 37.14 | 1,700 |
| SLGB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.05 | 88,800 |
| SNEX | 103.74▲ | +0.57 (+0.55%) | 104.04 | 101.89 | 143,383 |
| SPSK | 18.28▲ | +0.03 (+0.16%) | 18.28 | 18.23 | 234,400 |
| SRL | 7.06▲ | +0.07 (+1.00%) | 7.10 | 6.81 | 4,200 |
| SRS | 49.038▼ | -0.102 (-0.21%) | 49.23 | 48.44 | 5,787 |
| TAGS | 23.0929▼ | -0.0439 (-0.19%) | 23.10 | 23.061 | 1,269 |
| TKLF | 3.14▼ | -0.06 (-1.88%) | 3.154 | 3.005 | 3,400 |
| TTD | 37.29▼ | -0.01 (-0.03%) | 37.65 | 36.63 | 10,244,811 |
| VABK | 40.18▼ | -0.51 (-1.25%) | 40.24 | 39.77 | 4,297 |
| VTYX | 13.81▼ | -0.03 (-0.22%) | 13.83 | 13.78 | 13,026,327 |
| YCBD | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.03 | 605,600 |
| ZIM | 22.40▼ | -0.10 (-0.44%) | 22.5631 | 21.83 | 3,272,191 |
| ZONE | 0.3386▼ | -0.0072 (-2.08%) | 0.3451 | 0.32 | 1,064,483 |