Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.83▼ | -0.09 (-0.70%) | 12.88 | 12.695 | 5,639,000 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| ATGL | 19.49▼ | -0.51 (-2.55%) | 20.03 | 17.6001 | 14,951 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CBK | 26.79▲ | +0.53 (+2.02%) | 26.79 | 26.20 | 42,000 |
| CNEY | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9574 | 209,720 |
| CSSD | 25.29▼ | -0.005 (-0.02%) | 25.29 | 25.265 | 1,750 |
| DOGZ | 1.14▲ | +0.035 (+3.17%) | 1.22 | 1.12 | 602,596 |
| DRCT | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.45 | 430,686 |
| EFZ | 11.9612▼ | -0.2038 (-1.68%) | 11.97 | 11.9001 | 41,311 |
| EHLD | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 3,589 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| ETFT | 9.8559▼ | -0.0141 (-0.14%) | 9.86 | 9.825 | 2,155 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FDN | 245.60▲ | +2.29 (+0.94%) | 245.84 | 239.54 | 1,512,708 |
| FIGG | 1.45▼ | -0.029 (-1.96%) | 1.56 | 1.32 | 1,195,300 |
| GPK | 13.26▲ | +0.06 (+0.45%) | 13.33 | 12.90 | 7,446,700 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.918 | 389,100 |
| HCKT | 16.17▲ | +0.14 (+0.87%) | 16.23 | 15.885 | 225,102 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 305,400 |
| HYMC | 34.59▲ | +0.87 (+2.58%) | 34.96 | 31.18 | 3,959,900 |
| LAND | 11.01▼ | -0.11 (-0.99%) | 11.14 | 10.79 | 969,435 |
| LIXT | 2.95▼ | -0.07 (-2.32%) | 3.08 | 2.84 | 78,784 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LQTI | 19.92▲ | +0.02 (+0.10%) | 19.935 | 19.84 | 22,600 |
| LTL | 27.1961▼ | -0.2148 (-0.78%) | 27.235 | 27.01 | 1,928 |
| LVRO | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.04 | 15,387 |
| MHD | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.81 | 214,500 |
| MITT | 8.48 | +0.00 (+0.00%) | 8.57 | 8.35 | 227,700 |
| MQY | 11.64▼ | -0.06 (-0.51%) | 11.67 | 11.56 | 301,132 |
| MRTN | 13.56▼ | -0.06 (-0.44%) | 13.60 | 13.33 | 979,663 |
| MTEX | 7.39▼ | -0.02 (-0.27%) | 7.39 | 7.33 | 3,055 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| NVA | 7.755▲ | +0.245 (+3.26%) | 7.85 | 7.34 | 823,592 |
| PLUT | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 27,306 |
| PLYY | 14.035▼ | -0.175 (-1.23%) | 14.06 | 13.94 | 9,100 |
| RECT | 1.54▼ | -0.02 (-1.28%) | 1.5426 | 1.51 | 2,804 |
| RMSG | 0.6912▼ | -0.0188 (-2.65%) | 0.70 | 0.6803 | 15,915 |
| RPD | 10.81▲ | +0.30 (+2.85%) | 10.87 | 10.225 | 1,664,054 |
| SER | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.11 | 341,601 |
| SGN | 0.184▼ | -0.002 (-1.08%) | 0.192 | 0.177 | 4,194,600 |
| SJ | 1.225▼ | -0.025 (-2.00%) | 1.27 | 1.10 | 167,237 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| USDU | 25.64▼ | -0.08 (-0.31%) | 25.65 | 25.60 | 297,350 |
| UUP | 27.01▼ | -0.08 (-0.30%) | 27.02 | 26.9701 | 1,305,207 |
| WEBL | 20.30▲ | +0.53 (+2.68%) | 20.33 | 18.8182 | 405,066 |
| XTKG | 0.275▼ | -0.025 (-8.33%) | 0.299 | 0.25 | 14,496,300 |
| YEXT | 4.90▲ | +0.07 (+1.45%) | 4.92 | 4.665 | 2,211,300 |
| YFFI | 10.175▼ | -0.005 (-0.05%) | 10.193 | 10.15 | 1,200 |
| YI | 7.395▼ | -0.055 (-0.74%) | 7.53 | 7.11 | 15,363 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |