Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AFLG | 44.45▼ | -0.07 (-0.16%) | 44.50 | 44.28 | 67,630 |
| AFOS | 44.378▼ | -0.262 (-0.59%) | 44.44 | 44.135 | 16,138 |
| AHCO | 5.82▼ | -0.06 (-1.02%) | 5.872 | 5.72 | 3,395,549 |
| ALKS | 46.03▲ | +0.20 (+0.44%) | 46.14 | 44.63 | 1,926,287 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| ALVO | 5.02▼ | -0.03 (-0.59%) | 5.07 | 4.90 | 610,025 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APOG | 37.43▲ | +0.26 (+0.70%) | 37.48 | 36.56 | 256,461 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| ASCI | 35.9622▼ | -0.2143 (-0.59%) | 35.9622 | 35.76 | 5,304 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| AVDE | 91.88▼ | -0.25 (-0.27%) | 91.9255 | 91.50 | 873,809 |
| AVGE | 99.56▼ | -0.37 (-0.37%) | 99.88 | 99.21 | 77,940 |
| AVIR | 5.23▼ | -0.09 (-1.69%) | 5.30 | 5.12 | 224,327 |
| AVLV | 93.12▼ | -0.23 (-0.25%) | 93.41 | 92.78 | 2,031,961 |
| AVNM | 83.93▼ | -0.37 (-0.44%) | 84.07 | 83.6071 | 55,137 |
| AVRE | 45.81▼ | -0.14 (-0.30%) | 45.89 | 45.57 | 124,813 |
| AVSD | 80.6827▼ | -0.4043 (-0.50%) | 80.88 | 80.46 | 6,088 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AWI | 160.09▼ | -0.14 (-0.09%) | 160.43 | 156.9057 | 337,653 |
| BAIG | 13.5001▼ | -0.6159 (-4.36%) | 13.76 | 12.63 | 40,052 |
| BAX | 23.71▼ | -0.15 (-0.63%) | 23.94 | 23.16 | 6,145,632 |
| BBOT | 4.88▼ | -0.17 (-3.37%) | 5.015 | 4.72 | 629,003 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCTX | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.48 | 68,786 |
| BEEM | 1.395▼ | -0.025 (-1.76%) | 1.41 | 1.36 | 401,243 |
| BETR | 12.77▲ | +0.005 (+0.04%) | 12.80 | 12.02 | 513,730 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |
| BIIB | 216.28▼ | -1.08 (-0.50%) | 217.205 | 213.79 | 547,918 |
| BILI | 15.46▼ | -0.28 (-1.78%) | 15.565 | 15.265 | 1,814,880 |
| BJDX | 0.8476▼ | -0.0025 (-0.29%) | 0.8669 | 0.825 | 96,612 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKIE | 33.93▼ | -0.13 (-0.38%) | 34.01 | 33.785 | 77,099 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BRBR | 9.15▼ | -0.05 (-0.54%) | 9.16 | 8.85 | 3,308,591 |
| BUL | 62.65▼ | -0.35 (-0.56%) | 62.835 | 62.475 | 24,955 |
| BVAL | 31.73▼ | -0.09 (-0.28%) | 31.765 | 31.67 | 32,118 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CAMX | 34.5162▼ | -0.4557 (-1.30%) | 34.52 | 34.51 | 823 |
| CAS | 24.6815▼ | -0.2075 (-0.83%) | 24.73 | 24.62 | 3,261 |
| CD | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8625 | 142,932 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CELC | 82.70▼ | -0.83 (-0.99%) | 83.65 | 80.62 | 783,493 |
| CENTA | 34.61 | +0.00 (+0.00%) | 34.71 | 34.005 | 291,998 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CEW | 19.808▼ | -0.082 (-0.41%) | 19.83 | 19.7801 | 2,211 |
| CGIC | 36.28▼ | -0.21 (-0.58%) | 36.38 | 36.175 | 333,804 |
| CMC | 65.19▲ | +0.20 (+0.31%) | 65.595 | 64.71 | 1,040,707 |
| CMP | 23.93▼ | -0.13 (-0.54%) | 24.02 | 23.46 | 274,722 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| COAL | 26.10▼ | -0.26 (-0.99%) | 26.38 | 25.7601 | 35,260 |
| COHU | 49.97 | +0.00 (+0.00%) | 51.16 | 48.14 | 1,116,023 |
| CPB | 21.36▲ | +0.11 (+0.52%) | 21.39 | 21.01 | 4,959,017 |
| CSWC | 23.87▼ | -0.28 (-1.16%) | 23.91 | 23.73 | 498,700 |
| CTW | 2.32▼ | -0.035 (-1.49%) | 2.37 | 2.27 | 24,038 |
| CVR | 9.87▼ | -0.05 (-0.50%) | 9.87 | 9.7523 | 1,548 |
| CWI | 40.59▼ | -0.19 (-0.47%) | 40.66 | 40.44 | 183,239 |
| CZWI | 21.80▼ | -0.02 (-0.09%) | 21.88 | 21.62 | 37,572 |
| DBEF | 54.63▼ | -0.16 (-0.29%) | 54.71 | 54.47 | 614,148 |
| DBND | 44.155▼ | -0.025 (-0.06%) | 44.16 | 44.10 | 123,834 |
| DEA | 23.72▼ | -0.12 (-0.50%) | 23.79 | 23.5264 | 326,696 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DFAI | 42.32▼ | -0.15 (-0.35%) | 42.35 | 42.16 | 1,684,616 |
| DFAR | 25.37▼ | -0.06 (-0.24%) | 25.45 | 25.20 | 2,137,217 |
| DFAX | 37.43▼ | -0.19 (-0.51%) | 37.5655 | 37.30 | 743,219 |
| DFGR | 28.20▼ | -0.09 (-0.32%) | 28.26 | 28.06 | 362,493 |
| DFIV | 58.12▼ | -0.19 (-0.33%) | 58.155 | 57.885 | 1,536,290 |
| DGRO | 77.59▼ | -0.61 (-0.78%) | 77.75 | 77.375 | 1,442,179 |
| DIM | 88.5046▼ | -0.3954 (-0.44%) | 88.52 | 88.385 | 3,259 |
| DIVO | 47.51▼ | -0.15 (-0.31%) | 47.62 | 47.325 | 844,214 |
| DJD | 64.96▼ | -0.22 (-0.34%) | 65.07 | 64.78 | 16,715 |
| DLN | 99.31▼ | -0.20 (-0.20%) | 99.4832 | 99.07 | 128,556 |
| DLR | 179.27▲ | +0.13 (+0.07%) | 179.37 | 175.47 | 2,253,100 |
| DLS | 88.14▼ | -0.14 (-0.16%) | 88.175 | 87.79 | 14,351 |
| DNL | 44.3241▼ | -0.2259 (-0.51%) | 44.41 | 44.2101 | 13,252 |
| DON | 56.60▼ | -0.04 (-0.07%) | 56.695 | 56.4186 | 149,700 |
| DSP | 12.60▼ | -0.32 (-2.48%) | 12.74 | 12.47 | 181,632 |
| DTD | 95.74▼ | -0.16 (-0.17%) | 95.85 | 95.45 | 122,806 |
| DXJ | 176.85▼ | -0.34 (-0.19%) | 176.85 | 175.81 | 167,554 |
| EAPR | 33.4114▼ | -0.0186 (-0.06%) | 33.4114 | 33.35 | 817 |
| EBAY | 108.03▼ | -0.96 (-0.88%) | 109.53 | 106.52 | 3,632,300 |
| ECC | 3.65▼ | -0.05 (-1.35%) | 3.685 | 3.59 | 1,600,705 |
| EDBL | 1.41▼ | -0.04 (-2.76%) | 1.42 | 1.39 | 89,519 |
| EELV | 28.90▼ | -0.09 (-0.31%) | 28.9351 | 28.82 | 33,189 |
| EFA | 105.40▼ | -0.45 (-0.43%) | 105.51 | 105.045 | 11,921,605 |