Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.37▼ | -0.08 (-1.47%) | 5.4473 | 5.21 | 890,024 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AGM | 177.36▼ | -0.23 (-0.13%) | 178.71 | 175.65 | 61,500 |
| AMAX | 8.02▼ | -0.075 (-0.93%) | 8.035 | 7.97 | 20,200 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| AOTG | 56.662▼ | -0.338 (-0.59%) | 56.83 | 56.36 | 4,400 |
| APP | 698.82▼ | -15.41 (-2.16%) | 705.39 | 682.00 | 3,222,396 |
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| ARDX | 5.78▲ | +0.04 (+0.70%) | 5.785 | 5.69 | 2,042,266 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| ARWR | 69.62▼ | -0.54 (-0.77%) | 69.69 | 68.00 | 896,725 |
| ASCE | 27.72▼ | -0.23 (-0.82%) | 27.73 | 27.67 | 10,400 |
| ASGM | 26.78▼ | -0.22 (-0.81%) | 26.90 | 24.60 | 2,706 |
| ASLV | 28.21▼ | -0.08 (-0.28%) | 28.21 | 28.20 | 700 |
| ATPC | 0.1157▼ | -0.0053 (-4.38%) | 0.1207 | 0.111 | 8,724,560 |
| AVEE | 62.25▼ | -0.42 (-0.67%) | 62.31 | 62.056 | 10,700 |
| AVES | 58.17▼ | -0.34 (-0.58%) | 58.19 | 57.8667 | 72,358 |
| AVGG | 28.22▼ | -0.48 (-1.67%) | 28.34 | 27.47 | 103,700 |
| AVGO | 349.39▼ | -2.74 (-0.78%) | 350.33 | 344.69 | 21,946,856 |
| AVGU | 35.139▼ | -0.545 (-1.53%) | 35.41 | 34.20 | 113,300 |
| AVGX | 48.54▼ | -0.82 (-1.66%) | 48.84 | 47.2551 | 477,244 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AVLC | 79.37▼ | -0.28 (-0.35%) | 79.46 | 79.16 | 33,500 |
| AVSD | 74.53▼ | -0.23 (-0.31%) | 74.57 | 74.42 | 2,400 |
| AVUQ | 60.738▼ | -0.302 (-0.49%) | 60.82 | 60.56 | 6,500 |
| AXIL | 7.01▼ | -0.40 (-5.40%) | 7.29 | 6.548 | 28,800 |
| AZYY | 20.575▼ | -0.105 (-0.51%) | 20.58 | 20.45 | 3,149 |
| BAFE | 27.596▼ | -0.079 (-0.29%) | 27.676 | 27.53 | 107,300 |
| BBHM | 11.4551▼ | -0.032 (-0.28%) | 11.495 | 11.41 | 56,032 |
| BBLU | 15.38▼ | -0.06 (-0.39%) | 15.41 | 15.3441 | 50,676 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BCML | 29.95▼ | -0.42 (-1.38%) | 30.27 | 29.18 | 29,437 |
| BFIN | 12.19▼ | -0.13 (-1.06%) | 12.24 | 12.12 | 93,835 |
| BGSF | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.56 | 56,300 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BHE | 44.46▼ | -0.31 (-0.69%) | 44.73 | 44.18 | 161,700 |
| BINT | 28.705▼ | -0.057 (-0.20%) | 28.72 | 28.66 | 29,200 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BKCG | 36.64▼ | -0.133 (-0.36%) | 36.64 | 36.52 | 3,300 |
| BKCI | 51.835▼ | -0.793 (-1.51%) | 51.878 | 51.69 | 2,600 |
| BKD | 10.83▼ | -0.06 (-0.55%) | 10.89 | 10.75 | 1,184,713 |
| BLUC | 28.98▼ | -0.09 (-0.31%) | 28.98 | 28.90 | 32,400 |
| BLUX | 28.426▼ | -0.144 (-0.50%) | 28.46 | 28.39 | 36,900 |
| BLZR | 10.0301▲ | +0.0001 (+0.00%) | 10.0306 | 10.03 | 1,202 |
| BMRC | 26.40▼ | -0.19 (-0.71%) | 26.60 | 26.22 | 98,811 |
| BOE | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 104,500 |
| BOF | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.25 | 22,900 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BRF | 15.8141▼ | -0.1759 (-1.10%) | 15.88 | 15.6701 | 5,915 |
| BRNY | 50.9125▼ | -0.1974 (-0.39%) | 50.98 | 50.7932 | 12,539 |
| BSET | 16.99▼ | -0.13 (-0.76%) | 17.00 | 16.70 | 7,488 |
| BSTP | 37.315▼ | -0.054 (-0.14%) | 37.33 | 37.26 | 2,800 |
| BTOC | 0.5324▼ | -0.0308 (-5.47%) | 0.5406 | 0.5117 | 65,476 |
| BUL | 55.93▼ | -0.40 (-0.71%) | 55.99 | 55.81 | 3,200 |
| BYSI | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.77 | 59,929 |
| CAC | 44.36▼ | -0.20 (-0.45%) | 44.51 | 44.16 | 45,486 |
| CAML | 38.67▼ | -0.09 (-0.23%) | 38.69 | 38.55 | 12,500 |
| CAVA | 59.96▼ | -0.19 (-0.32%) | 60.20 | 58.80 | 3,775,410 |
| CBLS | 27.7724▼ | -0.1475 (-0.53%) | 27.7724 | 27.725 | 6,227 |
| CC | 11.96▼ | -0.13 (-1.08%) | 12.00 | 11.73 | 1,302,821 |
| CDT | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.342 | 65,600 |
| CEPO | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.415 | 31,500 |
| CFFI | 71.53▲ | +0.33 (+0.46%) | 71.53 | 69.92 | 3,577 |
| CGNG | 32.01▼ | -0.16 (-0.50%) | 32.02 | 31.885 | 485,541 |
| CGV | 14.74▼ | -0.16 (-1.07%) | 14.74 | 14.71 | 3,300 |
| CHGX | 27.481▼ | -0.0861 (-0.31%) | 27.53 | 27.43 | 9,435 |
| CLAR | 3.35▼ | -0.03 (-0.89%) | 3.37 | 3.295 | 240,053 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLST | 15.50▼ | -0.03 (-0.19%) | 15.50 | 15.45 | 7,372 |
| CMPR | 69.00▼ | -0.20 (-0.29%) | 69.51 | 68.51 | 93,424 |
| CPAI | 40.46▼ | -0.29 (-0.71%) | 40.55 | 40.344 | 10,505 |
| CPIX | 4.07▼ | -0.05 (-1.21%) | 4.1231 | 3.86 | 122,849 |
| CRBN | 232.33▼ | -0.53 (-0.23%) | 232.33 | 231.7975 | 5,866 |
| CSW | 305.57▼ | -1.72 (-0.56%) | 307.315 | 303.815 | 73,200 |
| CVAC | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.255 | 643,943 |
| CVLC | 85.023▼ | -0.237 (-0.28%) | 85.18 | 84.85 | 123,100 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CWAN | 24.10▼ | -0.03 (-0.12%) | 24.15 | 24.05 | 13,417,781 |
| CZA | 111.9902▼ | -0.1978 (-0.18%) | 112.08 | 111.77 | 3,486 |
| DAX | 45.602▼ | -0.183 (-0.40%) | 45.71 | 45.44 | 32,100 |
| DCI | 90.96▼ | -0.33 (-0.36%) | 91.17 | 90.36 | 491,275 |
| DD | 40.89▼ | -0.37 (-0.90%) | 41.23 | 40.58 | 3,668,300 |
| DGNX | 6.40▼ | -0.25 (-3.76%) | 6.633 | 6.08 | 365,700 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DOCN | 49.34▼ | -0.18 (-0.36%) | 49.50 | 47.85 | 1,495,097 |
| DRAI | 30.574▼ | -0.13 (-0.42%) | 30.61 | 30.50 | 17,500 |
| DRKY | 21.892▼ | -0.3531 (-1.59%) | 21.96 | 21.83 | 97,200 |
| DRMA | 1.86 | +0.00 (+0.00%) | 1.88 | 1.58 | 2,879,000 |
| DRS | 34.13▼ | -0.15 (-0.44%) | 34.30 | 33.96 | 584,893 |
| DTEC | 49.24▼ | -0.1035 (-0.21%) | 49.24 | 49.14 | 2,432 |
| DUHP | 38.40▼ | -0.12 (-0.31%) | 38.48 | 38.2923 | 883,408 |
| DUNK | 24.7986▼ | -0.0662 (-0.27%) | 24.83 | 24.75 | 1,735 |
| DVA | 113.50▼ | -0.48 (-0.42%) | 114.22 | 112.54 | 413,400 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.09 | 64.8968 | 4,758 |
| EBUF | 28.6738▼ | -0.0715 (-0.25%) | 28.6738 | 28.605 | 11,176 |