Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| AGZ | 109.62▼ | -0.12 (-0.11%) | 109.72 | 109.49 | 18,190 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AMBQ | 28.82 | +0.00 (+0.00%) | 29.19 | 28.28 | 171,987 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| ARDC | 12.25▼ | -0.02 (-0.16%) | 12.3446 | 12.165 | 145,894 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ASC | 15.48▲ | +0.04 (+0.26%) | 15.485 | 15.0505 | 372,284 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ATCH | 0.2346▼ | -0.0077 (-3.18%) | 0.2431 | 0.2261 | 2,006,170 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVOS | 25.8401▲ | +0.0482 (+0.19%) | 25.8401 | 25.75 | 229 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BBYY | 13.20▼ | -0.195 (-1.46%) | 13.20 | 13.19 | 836 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BKD | 13.55▼ | -0.22 (-1.60%) | 13.76 | 13.35 | 2,774,951 |
| BKH | 73.80▼ | -0.21 (-0.28%) | 73.94 | 73.36 | 338,995 |
| BLLN | 81.13▼ | -1.37 (-1.66%) | 83.90 | 76.435 | 468,410 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BTOC | 0.2988▼ | -0.0022 (-0.73%) | 0.3012 | 0.2728 | 118,347 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| CAPR | 31.20▼ | -0.41 (-1.30%) | 31.683 | 29.58 | 721,538 |
| CAPS | 0.5287▼ | -0.0133 (-2.45%) | 0.54 | 0.5101 | 16,311 |
| CCNR | 40.4619▲ | +0.121 (+0.30%) | 40.525 | 40.4001 | 4,793 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.76 | 63,815 |
| CLDI | 0.2565▼ | -0.0011 (-0.43%) | 0.26 | 0.2509 | 465,374 |
| CNO | 42.25▲ | +0.14 (+0.33%) | 42.32 | 41.58 | 343,469 |
| CNOB | 28.12▼ | -0.13 (-0.46%) | 28.26 | 27.66 | 363,765 |
| CNVS | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.29 | 168,598 |
| COE | 21.34▼ | -0.16 (-0.74%) | 21.34 | 19.88 | 16,749 |
| COIA | 4.96▼ | -0.08 (-1.59%) | 5.08 | 4.77 | 68,711 |
| COIG | 6.34▼ | -0.0965 (-1.50%) | 6.47 | 6.04 | 182,193 |
| CONX | 7.7454▼ | -0.1319 (-1.67%) | 7.9701 | 7.41 | 54,272 |
| CORN | 17.75▼ | -0.14 (-0.78%) | 17.855 | 17.65 | 2,457,614 |
| CPIX | 3.09▼ | -0.02 (-0.64%) | 3.1237 | 3.05 | 17,467 |
| CRT | 10.40▼ | -0.18 (-1.70%) | 10.50 | 10.3023 | 17,229 |
| CSTL | 23.13▼ | -0.30 (-1.28%) | 23.33 | 21.79 | 433,425 |
| CURI | 3.16▼ | -0.01 (-0.32%) | 3.185 | 3.095 | 203,175 |
| CVGW | 27.63▼ | -0.05 (-0.18%) | 27.70 | 27.44 | 152,315 |
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| DEW | 67.85▼ | -0.0995 (-0.15%) | 68.01 | 67.6801 | 3,929 |
| DFEN | 72.47▼ | -1.97 (-2.65%) | 74.22 | 70.1255 | 217,572 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DIBS | 5.49▼ | -0.06 (-1.08%) | 5.56 | 5.42 | 67,168 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DOMH | 2.88 | +0.00 (+0.00%) | 2.91 | 2.83 | 35,587 |
| DRLL | 36.30▼ | -0.18 (-0.49%) | 36.385 | 35.85 | 29,080 |
| DRS | 46.06▼ | -1.04 (-2.21%) | 46.965 | 45.08 | 1,123,162 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| EFRA | 36.218▼ | -0.0703 (-0.19%) | 36.25 | 36.17 | 522 |
| EGY | 5.80 | +0.00 (+0.00%) | 5.82 | 5.65 | 965,658 |
| ESAB | 101.65▼ | -0.60 (-0.59%) | 102.01 | 99.93 | 494,707 |
| EUM | 18.00▼ | -0.07 (-0.39%) | 18.02 | 17.8794 | 75,163 |
| EUO | 28.70▼ | -0.25 (-0.86%) | 28.82 | 27.85 | 687,090 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FDNI | 27.3454▼ | -0.1696 (-0.62%) | 27.35 | 27.30 | 2,092 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.025 | 15.82 | 136,844 |
| FFIV | 289.81▼ | -4.78 (-1.62%) | 295.14 | 284.00 | 618,381 |
| FNWD | 35.00▼ | -0.04 (-0.11%) | 35.00 | 34.96 | 2,641 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FRMM | 1.96▼ | -0.08 (-3.92%) | 2.04 | 1.89 | 324,055 |
| FSGS | 29.90▼ | -0.43 (-1.42%) | 29.90 | 29.81 | 10,229 |
| FSTR | 30.00▲ | +0.03 (+0.10%) | 30.17 | 29.82 | 127,909 |
| FTLF | 9.62▼ | -0.25 (-2.53%) | 9.99 | 9.0301 | 78,716 |
| GCBC | 23.30 | +0.00 (+0.00%) | 23.555 | 22.94 | 13,842 |
| GCTK | 0.6646▲ | +0.0144 (+2.21%) | 0.6792 | 0.63 | 114,074 |
| GDEV | 13.72▼ | -0.27 (-1.93%) | 14.03 | 13.20 | 3,711 |
| GDYN | 5.28▼ | -0.07 (-1.31%) | 5.365 | 5.125 | 1,314,077 |
| GEG | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 6,733 |
| GENB | 11.41▼ | -0.12 (-1.04%) | 11.73 | 11.11 | 344,175 |
| GFAI | 0.4425▼ | -0.0071 (-1.58%) | 0.45 | 0.4342 | 178,727 |
| GILT | 17.71▼ | -0.05 (-0.28%) | 17.775 | 17.05 | 546,814 |
| GME | 23.22▲ | +0.35 (+1.53%) | 23.25 | 22.5131 | 5,810,522 |
| GUSH | 37.69▲ | +0.27 (+0.72%) | 37.925 | 36.485 | 886,317 |
| GXPE | 33.5281▼ | -0.2839 (-0.84%) | 33.76 | 33.25 | 2,823 |
| HBDC | 24.5952▲ | +0.0252 (+0.10%) | 24.5952 | 24.50 | 2,631 |
| HEI | 289.17▼ | -4.05 (-1.38%) | 292.22 | 285.43 | 518,487 |
| HGBL | 1.40▼ | -0.02 (-1.41%) | 1.405 | 1.37 | 19,394 |
| HNGE | 35.41▼ | -0.57 (-1.58%) | 36.06 | 34.685 | 891,335 |
| HSHP | 13.49▼ | -0.16 (-1.17%) | 13.55 | 13.30 | 136,694 |
| HTCO | 9.18▼ | -0.29 (-3.06%) | 9.81 | 8.20 | 461,299 |
| HXHX | 0.5196▼ | -0.019 (-3.53%) | 0.5207 | 0.4921 | 43,211 |
| IBKR | 71.21▼ | -0.72 (-1.00%) | 72.27 | 70.12 | 3,697,183 |
| IFLR | 51.4714▲ | +0.0447 (+0.09%) | 51.535 | 51.37 | 5,732 |
| ILAG | 3.55 | +0.00 (+0.00%) | 3.56 | 3.3305 | 9,207 |
| IMPP | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.19 | 376,672 |
| INDO | 3.08▲ | +0.04 (+1.32%) | 3.08 | 2.93 | 944,971 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| INOD | 35.58▼ | -0.51 (-1.41%) | 36.58 | 34.6001 | 1,341,773 |
| ISPR | 1.75▼ | -0.01 (-0.57%) | 1.7703 | 1.695 | 40,729 |
| IXC | 54.78▼ | -0.12 (-0.22%) | 55.02 | 54.38 | 504,503 |
| KSCP | 3.37▼ | -0.01 (-0.30%) | 3.45 | 3.32 | 422,805 |