Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AIOS | 13.28▲ | +0.45 (+3.51%) | 13.28 | 11.3777 | 15,422 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMAT | 435.91▼ | -2.55 (-0.58%) | 437.1433 | 426.13 | 6,004,455 |
| AMS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4101 | 10,106 |
| APRE | 0.8063▼ | -0.0137 (-1.67%) | 0.82 | 0.7802 | 111,145 |
| APYX | 3.06▼ | -0.02 (-0.65%) | 3.08 | 2.96 | 144,012 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ASYS | 14.37▼ | -0.23 (-1.58%) | 14.51 | 13.89 | 250,130 |
| BDRY | 16.14▼ | -0.44 (-2.65%) | 16.18 | 15.92 | 87,250 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.26 | 2.19 | 342,783 |
| CGON | 74.33▼ | -0.26 (-0.35%) | 75.0244 | 73.69 | 359,311 |
| CMPS | 13.29▲ | +0.06 (+0.45%) | 13.30 | 12.725 | 1,810,949 |
| COLA | 10.60▼ | -0.075 (-0.70%) | 10.625 | 10.55 | 19,212 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.26 | 2.23 | 153,272 |
| DGII | 70.28▲ | +0.67 (+0.96%) | 70.41 | 67.45 | 528,790 |
| DMRA | 28.00▼ | -0.18 (-0.64%) | 28.595 | 27.40 | 328,154 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| DTSQ | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 556 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0602 | 275,484 |
| ELIL | 28.1247▼ | -0.0072 (-0.03%) | 28.50 | 27.1414 | 33,755 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| EVH | 4.26▲ | +0.03 (+0.71%) | 4.28 | 4.065 | 1,784,189 |
| FNGR | 0.1988▼ | -0.0095 (-4.56%) | 0.206 | 0.1863 | 12,605,936 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| HFMF | 21.5529▼ | -0.1952 (-0.90%) | 21.62 | 21.48 | 4,207 |
| HLN | 9.86▼ | -0.05 (-0.50%) | 9.90 | 9.675 | 16,792,233 |
| HNGE | 90.76▼ | -1.09 (-1.19%) | 92.99 | 88.82 | 1,300,854 |
| HNRG | 16.11▼ | -0.24 (-1.47%) | 16.365 | 15.55 | 801,831 |
| IFN | 11.51▼ | -0.06 (-0.52%) | 11.5291 | 11.4662 | 54,676 |
| IHG | 160.77▲ | +0.26 (+0.16%) | 161.15 | 158.58 | 273,399 |
| INDS | 39.41▼ | -0.5005 (-1.25%) | 39.41 | 37.955 | 8,152 |
| INV | 1.10▼ | -0.025 (-2.22%) | 1.13 | 1.04 | 3,011,295 |
| IPST | 4.13▲ | +0.01 (+0.24%) | 4.28 | 3.91 | 46,898 |
| IRAB | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,208 |
| JEMB | 52.911▼ | -0.459 (-0.86%) | 53.03 | 52.6044 | 6,401 |
| JZ | 1.045▼ | -0.045 (-4.13%) | 1.06 | 1.025 | 102,800 |
| KLIP | 22.97▼ | -0.085 (-0.37%) | 22.9828 | 22.73 | 55,638 |
| LALT | 24.61▲ | +0.10 (+0.41%) | 24.61 | 24.48 | 117,799 |
| LAZR | 41.09▼ | -0.54 (-1.30%) | 41.50 | 40.19 | 148,033 |
| LITE | 847.37▼ | -23.21 (-2.67%) | 874.00 | 818.89 | 3,284,941 |
| LLY | 1,159.60▼ | -0.48 (-0.04%) | 1,171.66 | 1,137.50 | 2,551,264 |
| LLYX | 24.91▲ | +0.005 (+0.02%) | 25.40 | 23.965 | 280,417 |
| LX | 0.8517▲ | +0.0308 (+3.75%) | 0.8585 | 0.7831 | 5,111,680 |
| MCD | 259.62▼ | -1.33 (-0.51%) | 262.02 | 256.165 | 3,783,061 |
| MCHX | 1.76 | +0.00 (+0.00%) | 1.775 | 1.72 | 14,498 |
| MEDX | 37.0834▼ | -0.0941 (-0.25%) | 37.0834 | 37.02 | 1,919 |
| METD | 15.6508▼ | -0.4892 (-3.03%) | 15.80 | 15.41 | 807,125 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MGY | 27.21▼ | -0.17 (-0.62%) | 27.46 | 26.91 | 3,185,279 |
| MMM | 168.31▼ | -0.44 (-0.26%) | 169.75 | 165.80 | 3,004,335 |
| MOV | 33.63▼ | -0.07 (-0.21%) | 34.12 | 33.0301 | 127,767 |
| MRNA | 148.87▼ | -1.94 (-1.29%) | 150.20 | 142.78 | 13,290,379 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |
| MSGY | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.81 | 43,949 |
| MTRN | 240.56▲ | +2.59 (+1.09%) | 240.82 | 232.87 | 261,229 |
| MVIS | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 865,649 |
| NOK | 9.77▼ | -0.07 (-0.71%) | 9.785 | 9.54 | 82,022,162 |
| NTCT | 37.50▲ | +0.01 (+0.03%) | 37.66 | 36.655 | 582,873 |
| ODYS | 3.60▼ | -0.10 (-2.70%) | 3.67 | 3.5201 | 8,039 |
| OOSP | 10.105 | +0.00 (+0.00%) | 10.12 | 10.09 | 884 |
| OSIS | 206.62▼ | -0.13 (-0.06%) | 207.93 | 201.10 | 284,325 |
| OSS | 9.76▼ | -0.08 (-0.81%) | 9.87 | 9.56 | 796,997 |
| PASW | 0.1338▼ | -0.0029 (-2.12%) | 0.1338 | 0.1237 | 1,338,311 |
| PETS | 1.85▼ | -0.015 (-0.80%) | 1.87 | 1.785 | 172,293 |
| PFGC | 99.15▼ | -0.17 (-0.17%) | 99.83 | 98.275 | 1,163,305 |
| PFSA | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.49 | 148,297 |
| PGJ | 23.175▼ | -0.2059 (-0.88%) | 23.1931 | 23.03 | 17,157 |
| PSL | 114.1779▼ | -0.3921 (-0.34%) | 114.57 | 113.745 | 984 |
| PSNL | 16.83▲ | +0.10 (+0.60%) | 17.00 | 16.44 | 2,492,325 |
| PW | 7.36▲ | +0.15 (+2.08%) | 7.36 | 7.02 | 3,321 |
| RCL | 265.55▼ | -0.05 (-0.02%) | 267.30 | 262.04 | 2,312,560 |
| SEIX | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.29 | 90,368 |
| SIMO | 235.70▼ | -6.81 (-2.81%) | 240.00 | 227.16 | 885,369 |
| SMXT | 2.79▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 6,083 |
| SOR | 46.44▲ | +0.02 (+0.04%) | 46.4999 | 45.90 | 12,607 |
| STKH | 2.42▼ | -0.15 (-5.84%) | 2.52 | 2.31 | 51,627 |
| STKS | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.6228 | 30,784 |
| STLN | 5.97▼ | -0.12 (-1.97%) | 6.11 | 5.8105 | 660,864 |
| STRA | 81.90▼ | -0.27 (-0.33%) | 82.82 | 80.86 | 245,104 |
| SVC | 7.61▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 1,441,541 |
| TKC | 5.06▼ | -0.02 (-0.39%) | 5.08 | 5.02 | 1,101,658 |
| TOP | 15.19▼ | -0.01 (-0.07%) | 15.49 | 14.88 | 84,569 |
| TXT | 79.35▲ | +0.11 (+0.14%) | 80.055 | 78.42 | 1,176,482 |
| VCIG | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7694 | 35,430 |
| VVOS | 0.1745▲ | +0.0015 (+0.87%) | 0.179 | 0.1695 | 3,823,485 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.414 | 10.3124 | 33,002 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WLDS | 1.855▼ | -0.165 (-8.17%) | 1.86 | 1.83 | 176,816 |
| WSM | 222.76▲ | +1.04 (+0.47%) | 224.83 | 218.60 | 1,083,940 |
| WYHG | 4.05▼ | -0.04 (-0.98%) | 4.1282 | 3.915 | 27,074 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.0691 | 3.99 | 409,437 |
| XOS | 2.97▼ | -0.05 (-1.66%) | 3.0499 | 2.90 | 236,403 |
| YOUL | 0.4797▼ | -0.0142 (-2.88%) | 0.4797 | 0.4346 | 10,412 |