Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 0.98 | 0.955 | 17,800 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| BEEP | 2.73▼ | -0.05 (-1.80%) | 2.7503 | 2.655 | 8,501 |
| BGIN | 2.10▼ | -0.09 (-4.11%) | 2.17 | 2.02 | 6,298 |
| BURU | 0.9295▼ | -0.0446 (-4.58%) | 0.9579 | 0.87 | 2,288,277 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CDZI | 3.42▼ | -0.10 (-2.84%) | 3.544 | 3.14 | 1,759,759 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.30 | 21,350 |
| ELVA | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.65 | 531,640 |
| EVCM | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.95 | 71,144 |
| EVGN | 0.3822▼ | -0.0163 (-4.09%) | 0.3948 | 0.37 | 105,887 |
| EVLV | 4.53▼ | -0.05 (-1.09%) | 4.61 | 4.46 | 1,444,042 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FTHM | 0.2125▼ | -0.0084 (-3.80%) | 0.2201 | 0.2012 | 458,634 |
| FUSE | 0.4264▲ | +0.0117 (+2.82%) | 0.4365 | 0.3904 | 70,163 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| IIGD | 23.90 | +0.00 (+0.00%) | 23.90 | 23.88 | 5,500 |
| IRDM | 47.47▼ | -0.09 (-0.19%) | 47.71 | 47.075 | 885,035 |
| IRS | 13.66▼ | -0.19 (-1.37%) | 13.78 | 13.43 | 214,843 |
| JILL | 24.51▲ | +0.04 (+0.16%) | 24.58 | 23.925 | 123,714 |
| JMMF | 100.18▼ | -0.015 (-0.01%) | 100.21 | 100.15 | 10,200 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KDK | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.575 | 8,520,828 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| LE | 10.50▲ | +0.11 (+1.06%) | 10.51 | 10.12 | 288,426 |
| LGL | 6.83▲ | +0.08 (+1.19%) | 6.83 | 6.67 | 14,200 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.085 | 1.05 | 637,699 |
| MMA | 0.342▼ | -0.002 (-0.58%) | 0.348 | 0.33 | 152,100 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| MX | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.04 | 813,826 |
| NGG | 76.48▼ | -0.63 (-0.82%) | 76.565 | 76.07 | 666,605 |
| NXH | 1.69▼ | -0.025 (-1.46%) | 1.73 | 1.63 | 4,215,285 |
| OPTX | 8.09▼ | -0.17 (-2.06%) | 8.3347 | 7.81 | 249,648 |
| OSPR | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 892,894 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PARK | 20.25▼ | -0.35 (-1.70%) | 20.34 | 20.00 | 4,597 |
| PAVS | 3.64 | +0.00 (+0.00%) | 3.66 | 3.5401 | 14,988 |
| PBK | 0.2273▼ | -0.0026 (-1.13%) | 0.2318 | 0.218 | 932,966 |
| PDC | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.15 | 2,926 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PLTK | 2.29▼ | -0.01 (-0.43%) | 2.305 | 2.26 | 857,767 |
| PLUR | 0.9532▼ | -0.0468 (-4.68%) | 0.9665 | 0.85 | 935 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| QQQD | 11.515▼ | -0.095 (-0.82%) | 11.54 | 11.49 | 11,500 |
| RINF | 32.58▼ | -0.02 (-0.06%) | 32.65 | 32.47 | 18,235 |
| RMSG | 0.2997▼ | -0.0051 (-1.67%) | 0.3021 | 0.2855 | 291,274 |
| ROST | 222.41▼ | -2.79 (-1.24%) | 224.12 | 220.0956 | 2,510,461 |
| SCC | 15.4701▼ | -0.3099 (-1.96%) | 15.58 | 15.2497 | 8,120 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SGRX | 0.7402▲ | +0.0089 (+1.22%) | 0.76 | 0.7035 | 188,029 |
| SITC | 3.10▼ | -0.07 (-2.21%) | 3.15 | 3.04 | 766,695 |
| SNT | 1.52▼ | -0.03 (-1.94%) | 1.53 | 1.50 | 15,569 |
| SOBO | 33.22▼ | -0.62 (-1.83%) | 33.46 | 32.81 | 1,848,584 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SRFM | 0.9458▲ | +0.0163 (+1.75%) | 0.95 | 0.88 | 1,875,465 |
| STKH | 0.5858▼ | -0.0142 (-2.37%) | 0.6012 | 0.55 | 85,570 |
| SXTP | 0.9654▼ | -0.0071 (-0.73%) | 0.98 | 0.91 | 41,067 |
| THOR | 25.09▼ | -0.15 (-0.59%) | 25.11 | 25.00 | 56,400 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| TIPB | 95.974▼ | -0.10 (-0.10%) | 96.00 | 95.94 | 692 |
| TREO | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.25 | 27,494 |
| TRNR | 2.09▼ | -0.01 (-0.48%) | 2.1299 | 2.035 | 5,545 |
| UHAL | 57.39▼ | -0.41 (-0.71%) | 57.615 | 56.605 | 145,393 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| VEEE | 9.865▼ | -0.275 (-2.71%) | 9.865 | 9.52 | 6,624 |
| VIRT | 57.51▼ | -0.30 (-0.52%) | 57.93 | 56.70 | 749,998 |
| VLRS | 6.23▼ | -0.05 (-0.80%) | 6.27 | 6.10 | 324,390 |
| VRAX | 1.87▼ | -0.12 (-6.03%) | 1.94 | 1.81 | 88,540 |
| WCT | 0.9763▲ | +0.0278 (+2.93%) | 0.9763 | 0.8953 | 233,632 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.788 | 179,546 |
| YSS | 7.11▼ | -0.12 (-1.66%) | 7.25 | 6.78 | 2,058,827 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 2.95 | 2.90 | 26,700 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |