Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.3797▲ | +0.2461 (+0.70%) | 35.41 | 34.7106 | 51,318 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ACCO | 3.44▲ | +0.01 (+0.29%) | 3.4476 | 3.39 | 357,222 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| ADUS | 120.20▼ | -0.72 (-0.60%) | 121.16 | 119.16 | 106,502 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| ALNT | 53.86▼ | -0.28 (-0.52%) | 54.13 | 53.23 | 66,653 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMR | 159.21▼ | -1.34 (-0.83%) | 159.9534 | 156.98 | 159,882 |
| AMUN | 26.125▼ | -0.005 (-0.02%) | 26.125 | 25.95 | 366 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APLY | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.78 | 62,081 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARMK | 37.17▼ | -0.13 (-0.35%) | 37.30 | 36.83 | 1,580,647 |
| ASB | 26.29▼ | -0.02 (-0.08%) | 26.3599 | 26.20 | 555,883 |
| AWR | 73.77▼ | -0.26 (-0.35%) | 74.234 | 73.2975 | 119,105 |
| AX | 82.18▲ | +0.19 (+0.23%) | 82.78 | 81.48 | 122,089 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| AZYY | 21.14▼ | -0.145 (-0.68%) | 21.18 | 21.05 | 4,610 |
| BCML | 29.18▼ | -0.36 (-1.22%) | 29.19 | 28.81 | 10,783 |
| BFLY | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 2,415,325 |
| BFS | 31.10▼ | -0.03 (-0.10%) | 31.13 | 30.97 | 39,300 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.36 | 6.145 | 1,799,893 |
| BHR | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.65 | 101,047 |
| BHRB | 65.24▲ | +0.27 (+0.42%) | 65.33 | 64.065 | 27,753 |
| BKSY | 17.72▼ | -0.03 (-0.17%) | 18.00 | 17.4177 | 679,555 |
| BKU | 43.21▼ | -0.08 (-0.18%) | 43.39 | 42.88 | 335,600 |
| BMHL | 3.42 | +0.00 (+0.00%) | 3.42 | 3.11 | 3,531 |
| BMI | 178.54▲ | +1.63 (+0.92%) | 178.60 | 176.00 | 135,572 |
| BRBR | 30.89▲ | +0.30 (+0.98%) | 31.05 | 30.31 | 1,035,013 |
| CAL | 11.71▼ | -0.09 (-0.76%) | 11.81 | 11.48 | 489,072 |
| CBON | 22.575▼ | -0.02 (-0.09%) | 22.5966 | 22.50 | 2,100 |
| CCG | 0.97 | +0.00 (+0.00%) | 0.97 | 0.93 | 49,572 |
| CHCI | 13.65▲ | +0.08 (+0.59%) | 13.67 | 13.37 | 15,549 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CRL | 178.14▼ | -0.80 (-0.45%) | 178.55 | 176.93 | 225,800 |
| CTKB | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.46 | 658,447 |
| CTS | 42.33▼ | -0.25 (-0.59%) | 42.75 | 41.93 | 86,766 |
| CWBC | 22.70▼ | -0.02 (-0.09%) | 22.74 | 22.62 | 33,973 |
| DRH | 9.11 | +0.00 (+0.00%) | 9.1775 | 9.055 | 1,962,727 |
| DVXV | 31.9839▼ | -0.2331 (-0.72%) | 32.00 | 31.889 | 412 |
| EBMT | 16.60▼ | -0.01 (-0.06%) | 16.60 | 16.51 | 6,664 |
| EDAP | 2.40▼ | -0.025 (-1.03%) | 2.40 | 2.30 | 19,439 |
| EDIV | 38.73▼ | -0.09 (-0.23%) | 38.85 | 38.5701 | 53,809 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| ELMD | 26.77▲ | +0.25 (+0.94%) | 26.77 | 26.10 | 24,824 |
| EMBX | 50.5895▼ | -0.2305 (-0.45%) | 50.5949 | 50.5512 | 4,577 |
| EMDM | 30.5591▼ | -0.1259 (-0.41%) | 30.5591 | 28.54 | 1,525 |
| EME | 615.07▲ | +4.35 (+0.71%) | 619.395 | 613.02 | 144,768 |
| EML | 19.50▼ | -0.19 (-0.96%) | 19.5124 | 19.255 | 4,194 |
| EPSM | 3.76▼ | -0.08 (-2.08%) | 3.85 | 3.60 | 118,502 |
| ESCA | 13.26 | +0.00 (+0.00%) | 13.26 | 13.055 | 10,419 |
| ESE | 212.91▼ | -0.02 (-0.01%) | 214.70 | 210.59 | 101,098 |
| EUM | 20.6213▼ | -0.0187 (-0.09%) | 20.65 | 20.61 | 3,137 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EZA | 66.74▼ | -1.09 (-1.61%) | 67.00 | 66.45 | 260,285 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FICO | 1,805.83▲ | +8.56 (+0.48%) | 1,807.22 | 1,782.00 | 48,643 |
| FIZZ | 34.06▼ | -0.40 (-1.16%) | 34.37 | 33.68 | 278,023 |
| FKWL | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.35 | 7,274 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FUNC | 38.18▲ | +0.04 (+0.10%) | 38.21 | 37.82 | 9,835 |
| FUTU | 169.66▲ | +0.06 (+0.04%) | 170.50 | 167.00 | 622,697 |
| FVR | 15.28▼ | -0.08 (-0.52%) | 15.39 | 15.05 | 74,870 |
| GDS | 33.97▼ | -0.13 (-0.38%) | 34.30 | 33.39 | 1,059,187 |
| GIAX | 17.04▼ | -0.25 (-1.45%) | 17.06 | 16.91 | 59,291 |
| GLIBK | 33.32▼ | -0.02 (-0.06%) | 33.40 | 32.71 | 235,184 |
| GLUE | 16.17▲ | +0.18 (+1.13%) | 16.24 | 15.68 | 592,226 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GMHS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.00 | 31,777 |
| GRC | 46.49▼ | -0.04 (-0.09%) | 46.84 | 46.18 | 41,300 |
| GREK | 65.32▼ | -0.83 (-1.25%) | 65.64 | 64.56 | 113,135 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GUT | 6.04▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 70,200 |
| HCC | 78.29▼ | -0.43 (-0.55%) | 78.49 | 77.1922 | 274,361 |
| HCKT | 18.47▲ | +0.07 (+0.38%) | 18.49 | 18.33 | 223,587 |
| HII | 313.62▼ | -0.69 (-0.22%) | 314.31 | 311.64 | 133,144 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HURN | 164.61▼ | -0.40 (-0.24%) | 165.96 | 163.38 | 46,699 |
| IART | 13.12 | +0.00 (+0.00%) | 13.17 | 12.97 | 240,002 |
| IBOC | 66.48▼ | -0.02 (-0.03%) | 66.79 | 65.97 | 137,624 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| IDXX | 752.88▼ | -3.08 (-0.41%) | 757.235 | 748.00 | 209,005 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| IOVA | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 2,493,167 |
| IOYY | 20.97▼ | -0.465 (-2.17%) | 21.04 | 20.86 | 13,280 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| ISRG | 573.48▼ | -0.75 (-0.13%) | 574.00 | 568.2737 | 1,003,935 |
| ISTR | 24.80▼ | -0.01 (-0.04%) | 24.98 | 24.615 | 12,384 |
| ITT | 184.16▼ | -0.14 (-0.08%) | 184.68 | 182.26 | 314,200 |
| IVOL | 19.40▼ | -0.05 (-0.26%) | 19.4297 | 19.3701 | 579,963 |