Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 19.45▼ | -0.45 (-2.26%) | 19.785 | 19.095 | 8,322,949 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AMYY | 16.40▼ | -0.15 (-0.91%) | 16.42 | 16.34 | 11,905 |
| APLU | 24.475▼ | -0.0785 (-0.32%) | 24.4799 | 24.435 | 22,649 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BGLC | 2.015▼ | -0.005 (-0.25%) | 2.015 | 2.00 | 1,899 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BWLP | 22.10▼ | -0.20 (-0.90%) | 22.29 | 21.725 | 566,645 |
| CHT | 43.68▼ | -0.14 (-0.32%) | 43.82 | 43.525 | 49,116 |
| CIG.C | 3.21▼ | -0.04 (-1.23%) | 3.21 | 3.19 | 971 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLNN | 6.70▼ | -0.11 (-1.62%) | 6.90 | 6.55 | 106,274 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CNTA | 39.75▼ | -0.06 (-0.15%) | 39.78 | 39.70 | 706,301 |
| DCMT | 35.1866▼ | -0.1278 (-0.36%) | 35.305 | 35.0614 | 6,755 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DTRE | 42.8783▼ | -0.0117 (-0.03%) | 42.8783 | 42.42 | 2,085 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FCUV | 0.82▲ | +0.0021 (+0.26%) | 0.82 | 0.7572 | 113,237 |
| FGBI | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.75 | 1,983 |
| FINW | 13.85▼ | -0.10 (-0.72%) | 13.90 | 13.80 | 27,553 |
| FIX | 1,828.25▼ | -7.08 (-0.39%) | 1,860.36 | 1,783.21 | 219,950 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLLA | 27.78▼ | -0.38 (-1.35%) | 27.9187 | 27.665 | 28,502 |
| FNGR | 0.7838▼ | -0.0141 (-1.77%) | 0.8059 | 0.754 | 436,474 |
| FNWD | 32.24▲ | +0.07 (+0.22%) | 32.36 | 31.9401 | 8,655 |
| GIBO | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.275 | 6,726 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.95 | 2.86 | 76,807 |
| GOAU | 41.21▼ | -0.4814 (-1.15%) | 41.60 | 40.74 | 32,156 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HFMF | 22.9816▼ | -0.0328 (-0.14%) | 23.04 | 22.93 | 3,682 |
| HIBS | 24.97▼ | -1.08 (-4.15%) | 25.555 | 24.49 | 304,703 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HUIZ | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.6404 | 6,876 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| ILAG | 3.75▼ | -0.10 (-2.60%) | 3.79 | 3.66 | 2,542 |
| IOCT | 36.5467▼ | -0.0618 (-0.17%) | 36.56 | 36.51 | 7,035 |
| IOTR | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.8001 | 5,274 |
| JKS | 22.87▲ | +0.44 (+1.96%) | 22.94 | 21.23 | 842,358 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JZ | 0.7096▲ | +0.0084 (+1.20%) | 0.7282 | 0.6743 | 27,635 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| KGEI | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.79 | 172,516 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KMRK | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.98 | 14,726 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LGCL | 1.83▼ | -0.03 (-1.61%) | 1.845 | 1.78 | 6,676 |
| LHAI | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.85 | 72,920 |
| LICN | 0.8404▼ | -0.0296 (-3.40%) | 0.90 | 0.7799 | 335,478 |
| LOT | 1.35▼ | -0.02 (-1.46%) | 1.3702 | 1.295 | 196,666 |
| MATX | 181.84▼ | -0.91 (-0.50%) | 182.625 | 177.05 | 151,139 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MUD | 17.81▲ | +0.27 (+1.54%) | 17.89 | 17.15 | 2,879,804 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| NAII | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.51 | 15,970 |
| NIU | 2.40▼ | -0.05 (-2.04%) | 2.43 | 2.318 | 573,417 |
| NMCO | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 93,553 |
| NMT | 12.65▼ | -0.005 (-0.04%) | 12.70 | 12.575 | 13,073 |
| NRC | 19.08▲ | +0.04 (+0.21%) | 19.21 | 18.775 | 115,757 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| ODYS | 4.97▼ | -0.17 (-3.31%) | 5.07 | 4.80 | 46,017 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| ORR | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.045 | 105,979 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PLUT | 3.09▼ | -0.02 (-0.64%) | 3.13 | 3.00 | 9,071 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PXJ | 45.41▼ | -0.36 (-0.79%) | 45.75 | 44.99 | 11,379 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCMT | 21.84▲ | +0.25 (+1.16%) | 21.88 | 21.12 | 72,726 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| RLY | 36.77▲ | +0.03 (+0.08%) | 36.87 | 36.67 | 178,962 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RMTI | 0.7931▼ | -0.0167 (-2.06%) | 0.80 | 0.7816 | 131,518 |
| RWX | 27.395▼ | -0.175 (-0.63%) | 27.46 | 27.30 | 7,530 |
| SBS | 5.66▼ | -0.05 (-0.88%) | 5.705 | 5.56 | 4,825,204 |
| SBSW | 11.44▼ | -0.24 (-2.05%) | 11.65 | 11.19 | 4,139,124 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SOC | 14.74▲ | +0.17 (+1.17%) | 14.75 | 14.0386 | 1,640,911 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TELA | 0.8901▼ | -0.0324 (-3.51%) | 0.92 | 0.8601 | 95,661 |