Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACWX | 75.21▲ | +0.06 (+0.08%) | 75.26 | 74.935 | 1,735,792 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| AGMH | 0.5326▼ | -0.0109 (-2.01%) | 0.5397 | 0.515 | 2,380,706 |
| AIFF | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.07 | 121,167 |
| AIN | 61.01▲ | +0.27 (+0.44%) | 61.26 | 60.069 | 209,597 |
| AIT | 332.85▼ | -0.96 (-0.29%) | 335.83 | 329.80 | 236,287 |
| AIVC | 116.022▼ | -0.938 (-0.80%) | 116.34 | 115.40 | 2,600 |
| AKO.B | 29.11▼ | -0.12 (-0.41%) | 29.13 | 28.61 | 7,365 |
| ALBG | 3.62▼ | -0.04 (-1.09%) | 3.62 | 3.515 | 8,700 |
| ALDX | 0.8998▼ | -0.006 (-0.66%) | 0.91 | 0.8652 | 1,453,194 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| APUE | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.78 | 65,700 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| ATOM | 3.80▼ | -0.11 (-2.81%) | 3.855 | 3.68 | 388,477 |
| ATRO | 63.11▼ | -0.18 (-0.28%) | 63.17 | 61.13 | 462,559 |
| AUID | 0.324▲ | +0.0015 (+0.47%) | 0.3251 | 0.3002 | 265,879 |
| AVIR | 4.98▼ | -0.05 (-0.99%) | 5.04 | 4.87 | 303,225 |
| AVK | 11.58▼ | -0.09 (-0.77%) | 11.62 | 11.4505 | 109,029 |
| AVMC | 78.01▲ | +0.01 (+0.01%) | 78.06 | 77.541 | 27,300 |
| AVSU | 89.04▼ | -0.0846 (-0.09%) | 89.11 | 88.76 | 13,302 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| AZIO | 0.9099▼ | -0.0586 (-6.05%) | 0.9685 | 0.8342 | 903,381 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| BATT | 14.26▼ | -0.19 (-1.31%) | 14.29 | 14.19 | 25,600 |
| BBHM | 11.70▼ | -0.005 (-0.04%) | 11.70 | 11.63 | 222,500 |
| BCIL | 28.4333▼ | -0.0937 (-0.33%) | 28.4333 | 28.3611 | 1,488 |
| BEAT | 0.4018▼ | -0.0232 (-5.46%) | 0.4139 | 0.3906 | 1,525,119 |
| BFOR | 23.51 | +0.00 (+0.00%) | 23.52 | 23.37 | 8,500 |
| BFRG | 0.5689▼ | -0.0149 (-2.55%) | 0.588 | 0.5478 | 319,821 |
| BFRZ | 27.44▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 10,100 |
| BGDV | 30.9183▼ | -0.0467 (-0.15%) | 30.9732 | 30.8499 | 7,802 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BIDD | 29.836▼ | -0.024 (-0.08%) | 29.84 | 29.71 | 35,900 |
| BINT | 32.38▼ | -0.01 (-0.03%) | 32.39 | 32.29 | 53,850 |
| BITC | 37.605▲ | +0.005 (+0.01%) | 37.605 | 37.54 | 600 |
| BNR | 15.00 | +0.00 (+0.00%) | 15.05 | 13.87 | 13,335 |
| BRIB | 24.23▲ | +0.009 (+0.04%) | 24.23 | 24.22 | 719 |
| BRNY | 58.193▼ | -0.11 (-0.19%) | 58.24 | 58.00 | 12,500 |
| BSJU | 25.055▼ | -0.0304 (-0.12%) | 25.09 | 25.01 | 138,128 |
| BST | 50.09▼ | -0.19 (-0.38%) | 50.2042 | 49.385 | 71,166 |
| BSTS | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.8276 | 2,141 |
| BUR | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.35 | 1,522,509 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| CACI | 609.66▼ | -4.70 (-0.77%) | 613.405 | 601.10 | 192,814 |
| CAFG | 32.6875▲ | +0.0529 (+0.16%) | 32.69 | 32.60 | 23,534 |
| CAML | 41.55▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 39,442 |
| CCD | 24.05▼ | -0.21 (-0.87%) | 24.17 | 23.70 | 87,313 |
| CE | 44.73▲ | +0.17 (+0.38%) | 44.81 | 43.605 | 1,505,254 |
| CENN | 3.51 | +0.00 (+0.00%) | 3.51 | 3.32 | 10,457 |
| CENX | 34.16▼ | -0.80 (-2.29%) | 34.725 | 33.425 | 1,801,946 |
| CGBL | 37.09▼ | -0.04 (-0.11%) | 37.16 | 37.00 | 1,066,401 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.48 | 12.42 | 6,656 |
| CGW | 63.91▼ | -0.20 (-0.31%) | 64.10 | 63.68 | 19,600 |
| CHGX | 33.5722▼ | -0.0902 (-0.27%) | 33.575 | 33.45 | 6,231 |
| CHRW | 137.97▼ | -1.78 (-1.27%) | 140.14 | 135.66 | 1,959,138 |
| CIEN | 400.40▼ | -4.61 (-1.14%) | 401.87 | 381.64 | 2,731,079 |
| CLCV | 31.0365▲ | +0.0048 (+0.02%) | 31.0401 | 31.03 | 2,861 |
| CLSM | 28.082▼ | -0.058 (-0.21%) | 28.082 | 28.05 | 1,500 |
| CMCM | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.3736 | 11,702 |
| CMCO | 16.01▲ | +0.11 (+0.69%) | 16.06 | 15.51 | 306,207 |
| CNEY | 0.4825▼ | -0.0167 (-3.35%) | 0.4857 | 0.46 | 23,707 |
| CNSY | 1.74▼ | -0.07 (-3.87%) | 1.81 | 1.6388 | 116,515 |
| CPNJ | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.87 | 5,013 |
| CSMD | 34.32▼ | -0.125 (-0.36%) | 34.51 | 34.01 | 49,002 |
| CTAG | 17.4399▼ | -0.06 (-0.34%) | 17.44 | 17.425 | 3,455 |
| CTNT | 2.43 | +0.00 (+0.00%) | 2.45 | 2.28 | 75,730 |
| CVEO | 31.41▼ | -0.09 (-0.29%) | 31.65 | 30.94 | 89,024 |
| CVLC | 95.95▼ | -0.14 (-0.15%) | 96.00 | 95.698 | 7,466 |
| CYCU | 2.78▼ | -0.11 (-3.81%) | 2.85 | 2.73 | 133,329 |
| CYPH | 2.84▼ | -0.06 (-2.07%) | 2.842 | 2.70 | 7,345,938 |
| DEMZ | 49.3626▲ | +0.0004 (+0.00%) | 49.42 | 49.2601 | 865 |
| DFUV | 55.91▼ | -0.04 (-0.07%) | 56.06 | 55.6651 | 271,409 |
| DIOD | 90.72▲ | +0.10 (+0.11%) | 91.0235 | 87.29 | 370,742 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DMXU | 37.2305▲ | +0.016 (+0.04%) | 37.2305 | 37.11 | 161,874 |
| DNN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.29 | 29,800,301 |
| DRAI | 32.6561▼ | -0.0158 (-0.05%) | 32.6561 | 32.59 | 2,645 |
| DSC | 5.10▲ | +0.04 (+0.79%) | 5.245 | 4.71 | 27,592 |
| DUSL | 76.09▼ | -0.55 (-0.72%) | 76.37 | 73.01 | 20,800 |
| DVOL | 35.6214▼ | -0.0489 (-0.14%) | 35.74 | 35.455 | 4,482 |
| DVQQ | 33.4158▼ | -0.1672 (-0.50%) | 33.42 | 33.38 | 4,927 |
| DXST | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.73 | 25,036 |
| DYAI | 0.4253▲ | +0.0053 (+1.26%) | 0.4343 | 0.40 | 47,361 |
| EDGI | 31.15▲ | +0.02 (+0.06%) | 31.16 | 31.05 | 16,000 |
| EDGQ | 28.0387▼ | -0.1713 (-0.61%) | 28.0387 | 27.96 | 6,138 |
| EEIQ | 4.96▲ | +0.07 (+1.43%) | 5.00 | 4.8024 | 10,875 |
| EEMX | 51.92▼ | -0.398 (-0.76%) | 51.92 | 51.6101 | 2,636 |
| ELAB | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.85 | 13,685 |
| EMC | 36.4228▼ | -0.3234 (-0.88%) | 36.4228 | 36.36 | 446 |
| EME | 776.05▼ | -3.11 (-0.40%) | 778.04 | 754.80 | 384,714 |
| EMKT | 30.8202▼ | -0.2698 (-0.87%) | 30.8202 | 30.59 | 8,322 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.42 | 6.37 | 46,515 |
| EONR | 0.475▲ | +0.009 (+1.93%) | 0.475 | 0.4551 | 428,843 |
| EPHE | 22.73▼ | -0.19 (-0.83%) | 22.75 | 22.57 | 41,700 |