Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.1947▼ | -0.3196 (-1.94%) | 16.42 | 15.77 | 2,567 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ADC | 75.68▲ | +0.14 (+0.19%) | 75.73 | 74.62 | 1,034,546 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEP | 129.61▲ | +0.74 (+0.57%) | 129.815 | 128.253 | 3,639,005 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| ARBK | 3.88▲ | +0.08 (+2.11%) | 3.91 | 3.70 | 15,440 |
| ARQ | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.40 | 193,148 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVIE | 74.5055▼ | -0.0536 (-0.07%) | 74.59 | 74.36 | 887 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BLSH | 35.96▼ | -1.01 (-2.73%) | 36.44 | 35.425 | 1,466,697 |
| BNKK | 1.98▲ | +0.125 (+6.74%) | 1.99 | 1.73 | 331,086 |
| BOEG | 14.2254▼ | -0.3095 (-2.13%) | 14.27 | 13.70 | 39,886 |
| BRKC | 40.7053▼ | -0.2398 (-0.59%) | 40.7053 | 40.545 | 3,935 |
| BTGO | 7.76▼ | -0.36 (-4.43%) | 8.00 | 7.52 | 1,854,204 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CE | 52.90▼ | -0.60 (-1.12%) | 53.635 | 51.94 | 1,598,261 |
| CHT | 43.82▼ | -0.16 (-0.36%) | 43.935 | 43.59 | 70,688 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLOC | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.05 | 9,783 |
| CLVT | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 3,920,301 |
| CMCSA | 25.08▲ | +0.20 (+0.80%) | 25.14 | 24.56 | 26,638,230 |
| COTG | 16.2809▼ | -0.7335 (-4.31%) | 16.58 | 15.9285 | 55,925 |
| CSHP | 99.51▼ | -0.02 (-0.02%) | 99.52 | 99.49 | 1,140 |
| CTRE | 41.01▼ | -0.48 (-1.16%) | 41.16 | 40.66 | 1,700,779 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| DCO | 142.92▼ | -0.28 (-0.20%) | 143.14 | 138.66 | 148,460 |
| DIBS | 4.45▼ | -0.14 (-3.05%) | 4.56 | 4.32 | 126,282 |
| DVLT | 0.4177▼ | -0.0214 (-4.87%) | 0.4391 | 0.395 | 67,804,412 |
| DWSN | 4.18▼ | -0.07 (-1.65%) | 4.25 | 3.92 | 97,472 |
| ECOR | 5.99▼ | -0.14 (-2.28%) | 6.05 | 5.70 | 41,634 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 1,282,472 |
| EIPI | 22.63▼ | -0.06 (-0.26%) | 22.6664 | 22.15 | 46,066 |
| ESOA | 17.65▲ | +0.24 (+1.38%) | 17.75 | 17.18 | 101,460 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| FACT | 10.6717▲ | +0.0085 (+0.08%) | 10.6844 | 10.6534 | 6,132 |
| FDL | 50.44▲ | +0.22 (+0.44%) | 50.445 | 49.97 | 516,249 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FSTA | 53.50▼ | -0.79 (-1.46%) | 53.63 | 52.84 | 145,205 |
| FTDR | 61.49▼ | -1.56 (-2.47%) | 62.255 | 60.87 | 451,135 |
| FTHI | 23.81▼ | -0.12 (-0.50%) | 23.82 | 23.695 | 722,612 |
| FTKI | 19.527▼ | -0.203 (-1.03%) | 19.535 | 19.45 | 9,163 |
| GCBC | 25.00▼ | -0.08 (-0.32%) | 25.035 | 24.80 | 8,956 |
| GDO | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.6199 | 11,789 |
| GLRE | 17.61▼ | -0.10 (-0.56%) | 17.66 | 17.38 | 149,745 |
| GLU | 19.235▼ | -0.115 (-0.59%) | 19.31 | 19.01 | 9,577 |
| GXPS | 27.21▼ | -0.46 (-1.66%) | 27.26 | 26.9899 | 21,187 |
| HDV | 27.65▲ | +0.06 (+0.22%) | 27.66 | 27.43 | 2,310,960 |
| HERZ | 17.62▼ | -0.275 (-1.54%) | 17.83 | 17.415 | 3,007 |
| HGTY | 10.95▼ | -0.10 (-0.90%) | 11.025 | 10.755 | 97,588 |
| HSLV | 5.27▼ | -0.34 (-6.06%) | 5.44 | 5.11 | 341,833 |
| HUBS | 198.37▼ | -5.02 (-2.47%) | 200.74 | 192.19 | 1,729,970 |
| HUDI | 1.13▲ | +0.01 (+0.89%) | 1.1402 | 1.10 | 24,158 |
| HURA | 2.34▼ | -0.05 (-2.09%) | 2.405 | 2.275 | 370,016 |
| HWKN | 152.63▼ | -2.48 (-1.60%) | 154.36 | 147.72 | 181,055 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| IBII | 25.9749▼ | -0.0201 (-0.08%) | 25.98 | 25.9401 | 4,235 |
| IBRX | 7.74▼ | -0.31 (-3.85%) | 7.90 | 7.26 | 21,371,500 |
| IMO | 133.88▲ | +0.04 (+0.03%) | 135.35 | 132.265 | 466,743 |
| INMB | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.37 | 252,195 |
| INTT | 17.50▼ | -0.29 (-1.63%) | 18.00 | 16.96 | 260,221 |
| INTW | 320.67▼ | -2.20 (-0.68%) | 325.26 | 291.685 | 804,708 |
| ISSC | 15.87▼ | -0.05 (-0.31%) | 15.925 | 15.34 | 436,316 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| KEAT | 33.7875▼ | -0.0025 (-0.01%) | 33.7875 | 33.71 | 2,624 |
| KG | 11.42▼ | -0.28 (-2.39%) | 11.66 | 11.16 | 3,765 |
| KJD | 21.8547▼ | -1.342 (-5.79%) | 21.8547 | 21.5001 | 2,412 |
| KLIP | 25.7237▼ | -0.3863 (-1.48%) | 25.735 | 25.38 | 30,045 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.12 | 2,537 |
| KPDD | 7.8538▼ | -0.0462 (-0.58%) | 7.8538 | 7.52 | 209,521 |
| KPHO | 23.709▼ | -0.136 (-0.57%) | 23.72 | 23.65 | 1,540 |
| KWEB | 27.63▼ | -0.49 (-1.74%) | 27.65 | 27.12 | 31,701,632 |
| LARK | 27.94▼ | -0.25 (-0.89%) | 28.20 | 27.68 | 7,183 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LOPE | 156.80▼ | -1.96 (-1.23%) | 157.72 | 153.68 | 184,486 |
| LOPP | 36.5908▼ | -0.0351 (-0.10%) | 36.5908 | 36.56 | 1,130 |
| LPLA | 287.82▲ | +3.99 (+1.41%) | 287.96 | 274.93 | 1,924,322 |
| LRN | 87.65▼ | -1.41 (-1.58%) | 87.98 | 86.3001 | 320,664 |
| LTC | 38.64▼ | -0.36 (-0.92%) | 38.74 | 38.185 | 613,817 |
| LWAY | 25.11▼ | -0.42 (-1.65%) | 25.53 | 24.68 | 103,657 |
| MDBH | 3.8899▲ | +0.0399 (+1.04%) | 3.8899 | 3.745 | 4,277 |
| MOBX | 1.90▼ | -0.14 (-6.86%) | 2.00 | 1.75 | 2,054,158 |
| MSGS | 352.31▼ | -0.84 (-0.24%) | 352.46 | 343.57 | 139,712 |
| NFG | 81.27▼ | -0.96 (-1.17%) | 82.10 | 80.37 | 1,835,418 |
| NGS | 42.36▼ | -0.06 (-0.14%) | 42.60 | 41.75 | 60,018 |
| NHC | 196.00▼ | -3.51 (-1.76%) | 197.32 | 191.50 | 147,628 |
| NMIH | 37.76▼ | -0.49 (-1.28%) | 37.9499 | 37.30 | 465,382 |
| NTHI | 5.36▼ | -0.06 (-1.11%) | 5.42 | 5.16 | 18,457 |
| NTZ | 2.55▼ | -0.05 (-1.92%) | 2.5501 | 2.40 | 3,383 |
| NUTX | 118.88▼ | -2.66 (-2.19%) | 120.92 | 115.94 | 77,483 |