Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.90▼ | -2.9593 (-3.29%) | 87.54 | 85.99 | 4,800 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| ABEQ | 38.9344▼ | -0.3696 (-0.94%) | 39.09 | 38.77 | 7,769 |
| ABIG | 30.8105▼ | -0.0449 (-0.15%) | 30.84 | 30.61 | 2,456 |
| ACLS | 85.91▼ | -0.71 (-0.82%) | 86.13 | 83.52 | 810,200 |
| ADM | 66.53▼ | -0.69 (-1.03%) | 67.07 | 65.96 | 2,873,900 |
| ADVE | 42.353▼ | -0.8798 (-2.04%) | 42.353 | 41.94 | 1,217 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AIVC | 69.9729▼ | -0.7363 (-1.04%) | 70.1514 | 68.925 | 1,749 |
| ALLR | 1.02▼ | -0.03 (-2.86%) | 1.06 | 0.983 | 108,398 |
| AMT | 187.64▼ | -3.16 (-1.66%) | 189.03 | 185.03 | 3,430,400 |
| AMTB | 21.72▼ | -0.06 (-0.28%) | 21.74 | 21.18 | 285,858 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| ASIC | 22.08▼ | -0.07 (-0.32%) | 22.08 | 21.40 | 73,692 |
| ASLV | 28.8271▼ | -0.4536 (-1.55%) | 28.8271 | 28.77 | 3,401 |
| ATEC | 12.57▼ | -0.43 (-3.31%) | 12.89 | 12.24 | 2,731,000 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| ATOM | 4.76▼ | -0.03 (-0.63%) | 4.77 | 4.38 | 1,045,080 |
| AUAU | 43.8629▼ | -1.8671 (-4.08%) | 44.30 | 42.85 | 8,612 |
| AVMU | 46.635▼ | -0.157 (-0.34%) | 46.635 | 46.56 | 9,400 |
| AVNS | 13.79▼ | -0.09 (-0.65%) | 13.80 | 13.47 | 322,668 |
| AVRE | 46.51▼ | -0.50 (-1.06%) | 46.61 | 46.13 | 78,125 |
| B | 45.36▼ | -1.41 (-3.01%) | 46.11 | 44.38 | 15,504,400 |
| BBDO | 3.34▼ | -0.14 (-4.02%) | 3.37 | 3.29 | 50,200 |
| BBHL | 15.74▼ | -0.05 (-0.32%) | 15.74 | 15.6001 | 57,822 |
| BBSC | 77.5989▼ | -1.4004 (-1.77%) | 78.12 | 76.97 | 1,449 |
| BCAB | 0.1679▼ | -0.0044 (-2.55%) | 0.1705 | 0.1625 | 919,689 |
| BCDF | 31.8783▼ | -0.4677 (-1.45%) | 31.935 | 31.82 | 3,336 |
| BCPL | 25.07▼ | -0.07 (-0.28%) | 25.09 | 25.00 | 40,788 |
| BCSM | 23.30▼ | -0.12 (-0.51%) | 23.45 | 23.07 | 8,393 |
| BCUS | 33.17▼ | -0.43 (-1.28%) | 33.41 | 32.8712 | 1,913 |
| BDX | 169.94▼ | -1.55 (-0.90%) | 170.1061 | 167.82 | 2,519,087 |
| BFOR | 85.88▼ | -1.1652 (-1.34%) | 86.55 | 85.28 | 26,185 |
| BGSI | 168.61▼ | -0.46 (-0.27%) | 170.3025 | 166.49 | 18,023 |
| BITC | 37.9283▼ | -0.9517 (-2.45%) | 37.9283 | 37.71 | 3,379 |
| BKCG | 35.7552▼ | -0.3019 (-0.84%) | 35.91 | 35.45 | 2,721 |
| BKCI | 51.531▼ | -0.48 (-0.92%) | 51.62 | 51.13 | 113,066 |
| BKE | 52.61▼ | -0.39 (-0.74%) | 52.71 | 51.46 | 398,439 |
| BKEM | 80.5779▼ | -1.9551 (-2.37%) | 80.9945 | 80.00 | 2,380 |
| BKTI | 86.54▼ | -2.46 (-2.76%) | 88.06 | 82.55 | 29,000 |
| BLCR | 42.6706▼ | -0.3856 (-0.90%) | 42.93 | 42.32 | 854 |
| BLDX | 26.58▼ | -0.2625 (-0.98%) | 26.61 | 26.36 | 6,000 |
| BLTD | 25.73▼ | -0.12 (-0.46%) | 25.73 | 25.67 | 16,353 |
| BNT | 43.62▼ | -0.67 (-1.51%) | 43.985 | 43.00 | 33,552 |
| BPRN | 33.95▼ | -0.255 (-0.75%) | 33.975 | 33.62 | 12,715 |
| BRNY | 49.6457▼ | -0.1889 (-0.38%) | 49.96 | 49.30 | 10,335 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.71 | 19.70 | 393,696 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.54 | 684,423 |
| BSCT | 18.83▼ | -0.015 (-0.08%) | 18.83 | 18.80 | 454,355 |
| BSCU | 16.92▼ | -0.02 (-0.12%) | 16.92 | 16.89 | 817,443 |
| BSTP | 37.1474▼ | -0.1739 (-0.47%) | 37.1474 | 36.945 | 4,294 |
| BSVO | 25.5807▼ | -0.478 (-1.83%) | 25.83 | 25.34 | 146,321 |
| BUFC | 41.03▲ | +0.01 (+0.02%) | 41.06 | 40.88 | 22,729 |
| BULD | 28.9888▼ | -0.6293 (-2.12%) | 28.9888 | 28.39 | 3,841 |
| CAFX | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 21,736 |
| CANC | 36.7019▼ | -0.8022 (-2.14%) | 36.86 | 36.29 | 11,224 |
| CAPR | 25.82▲ | +0.32 (+1.25%) | 25.87 | 25.10 | 792,300 |
| CARZ | 82.82▼ | -1.5854 (-1.88%) | 83.13 | 82.30 | 1,700 |
| CATY | 49.54▼ | -0.58 (-1.16%) | 49.80 | 48.88 | 321,800 |
| CBNA | 35.25▼ | -0.63 (-1.76%) | 35.51 | 35.00 | 8,600 |
| CEFA | 37.8055▼ | -0.8212 (-2.13%) | 37.85 | 37.535 | 10,613 |
| CGSM | 26.51▼ | -0.01 (-0.04%) | 26.52 | 26.49 | 235,186 |
| CHR | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.11 | 88,823 |
| CLDI | 0.7697▼ | -0.0248 (-3.12%) | 0.7799 | 0.75 | 31,337 |
| CLM | 7.58▼ | -0.05 (-0.66%) | 7.62 | 7.53 | 2,004,400 |
| CLSM | 23.6651▼ | -0.2921 (-1.22%) | 23.69 | 23.491 | 7,441 |
| CMS | 77.20▼ | -0.92 (-1.18%) | 77.605 | 76.72 | 3,661,389 |
| CMT | 19.18▼ | -0.13 (-0.67%) | 19.34 | 18.94 | 26,900 |
| CMTV | 30.20 | +0.00 (+0.00%) | 30.20 | 29.525 | 4,314 |
| CNQQ | 21.7875▼ | -0.1771 (-0.81%) | 21.88 | 21.64 | 10,166 |
| COOT | 0.6025▼ | -0.0065 (-1.07%) | 0.61 | 0.59 | 22,520 |
| COPY | 13.95▼ | -0.10 (-0.71%) | 13.97 | 13.7001 | 219,131 |
| CORO | 32.6434▼ | -0.7169 (-2.15%) | 32.6434 | 32.44 | 1,679 |
| CPF | 31.78▼ | -0.38 (-1.18%) | 31.79 | 31.22 | 127,098 |
| CPNM | 26.22▼ | -0.03 (-0.11%) | 26.22 | 26.17 | 1,658 |
| CPRJ | 27.024▼ | -0.0747 (-0.28%) | 27.04 | 26.97 | 1,700 |
| CPSM | 28.795▼ | -0.045 (-0.16%) | 28.80 | 28.78 | 8,325 |
| CPST | 27.1475▼ | -0.0415 (-0.15%) | 27.1475 | 27.11 | 6,363 |
| CRF | 7.31 | +0.00 (+0.00%) | 7.31 | 7.22 | 1,205,700 |
| CRI | 35.24▲ | +0.04 (+0.11%) | 35.43 | 34.43 | 1,274,600 |
| CRVO | 4.01▼ | -0.01 (-0.25%) | 4.08 | 3.76 | 126,098 |
| CSB | 62.8379▼ | -0.4561 (-0.72%) | 63.095 | 62.58 | 8,527 |
| CSR | 62.33▼ | -0.43 (-0.69%) | 62.36 | 61.55 | 78,719 |
| CSTM | 26.34▼ | -0.29 (-1.09%) | 26.41 | 25.50 | 3,302,056 |
| CTNT | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.52 | 20,908 |
| CVLC | 84.00▼ | -0.43 (-0.51%) | 84.05 | 83.14 | 57,447 |
| CVY | 27.87▼ | -0.1527 (-0.54%) | 27.94 | 27.79 | 9,100 |
| CWEN.A | 35.09▼ | -0.30 (-0.85%) | 35.24 | 34.46 | 234,965 |
| DBJP | 101.61▼ | -2.936 (-2.81%) | 102.23 | 100.80 | 25,111 |
| DCI | 91.69▼ | -1.75 (-1.87%) | 93.03 | 90.59 | 803,568 |
| DCOM | 32.48▼ | -0.41 (-1.25%) | 32.59 | 32.05 | 158,300 |
| DEMZ | 42.3586▼ | -0.2456 (-0.58%) | 42.5399 | 42.1025 | 3,466 |
| DEUS | 61.9425▼ | -0.8575 (-1.37%) | 61.9799 | 61.70 | 9,028 |
| DFAR | 25.02▼ | -0.25 (-0.99%) | 25.08 | 24.81 | 919,235 |
| DFVX | 77.14▼ | -0.84 (-1.08%) | 77.14 | 76.6362 | 10,717 |
| DGT | 173.84▼ | -2.69 (-1.52%) | 174.51 | 172.495 | 39,066 |
| DISO | 10.50▼ | -0.121 (-1.14%) | 10.56 | 10.41 | 14,841 |
| DIVD | 41.0878▼ | -0.6789 (-1.63%) | 41.0878 | 40.9008 | 588 |