Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.90 | 4,748 |
| AETH | 34.31▼ | -0.0089 (-0.03%) | 34.40 | 34.22 | 925 |
| AKO.B | 28.21▼ | -0.07 (-0.25%) | 28.75 | 27.61 | 11,383 |
| AMC | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.47 | 24,845,888 |
| AMKR | 69.75▼ | -0.855 (-1.21%) | 70.035 | 66.375 | 10,496,963 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| ARTL | 3.49▲ | +0.08 (+2.35%) | 3.49 | 3.20 | 133,268 |
| ASMF | 25.8409▼ | -0.1241 (-0.48%) | 25.8409 | 25.67 | 5,859 |
| ATAT | 38.24▲ | +0.38 (+1.00%) | 38.25 | 37.07 | 603,859 |
| AUNA | 5.07▼ | -0.04 (-0.78%) | 5.11 | 5.002 | 214,835 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BLNE | 1.77 | +0.00 (+0.00%) | 1.81 | 1.73 | 641,293 |
| BNED | 9.86▲ | +0.11 (+1.13%) | 9.87 | 9.58 | 191,593 |
| BQ | 0.7484▼ | -0.0133 (-1.75%) | 0.7665 | 0.73 | 32,493 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| CGMU | 27.33▼ | -0.07 (-0.26%) | 27.34 | 27.3101 | 991,786 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CINT | 4.03▼ | -0.02 (-0.49%) | 4.05 | 3.98 | 60,093 |
| CMCT | 5.18▼ | -0.43 (-7.66%) | 5.2452 | 5.01 | 34,665 |
| CNEY | 0.68▲ | +0.021 (+3.19%) | 0.6924 | 0.6288 | 22,128 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| COR | 308.01▼ | -3.42 (-1.10%) | 308.645 | 299.34 | 1,609,305 |
| CORN | 18.69▼ | -0.15 (-0.80%) | 18.74 | 18.585 | 550,921 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CRM | 176.53▼ | -4.69 (-2.59%) | 178.6934 | 173.00 | 12,454,536 |
| CRMG | 5.49▼ | -0.30 (-5.18%) | 5.65 | 5.2799 | 1,336,180 |
| CXM | 4.92▼ | -0.07 (-1.40%) | 4.9456 | 4.83 | 4,023,317 |
| CXRN | 20.30▼ | -0.325 (-1.58%) | 20.30 | 20.01 | 14,187 |
| CYH | 2.84▼ | -0.03 (-1.05%) | 2.875 | 2.785 | 1,832,668 |
| DCGO | 0.7057▼ | -0.0014 (-0.20%) | 0.71 | 0.6649 | 646,303 |
| DFIN | 50.30▼ | -0.82 (-1.60%) | 50.60 | 50.02 | 135,466 |
| DGICB | 19.25▼ | -0.50 (-2.53%) | 19.42 | 18.0015 | 537 |
| DH | 0.9531▲ | +0.0186 (+1.99%) | 0.9591 | 0.9036 | 174,151 |
| DLTH | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.21 | 48,623 |
| DRAY | 17.401▼ | -0.081 (-0.46%) | 17.401 | 17.26 | 1,234 |
| DWSN | 3.31▼ | -0.05 (-1.49%) | 3.36 | 3.10 | 63,181 |
| DXST | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.88 | 25,880 |
| ELTK | 8.801▼ | -0.079 (-0.89%) | 8.801 | 8.23 | 9,493 |
| ELTX | 10.62▲ | +0.30 (+2.91%) | 10.635 | 10.125 | 119,001 |
| ERIE | 218.93▼ | -0.80 (-0.36%) | 219.71 | 215.44 | 300,802 |
| ESTC | 46.43▼ | -0.97 (-2.05%) | 46.99 | 45.32 | 984,552 |
| EVSM | 50.23▼ | -0.13 (-0.26%) | 50.24 | 50.21 | 54,912 |
| FBYY | 13.18▼ | -0.4968 (-3.63%) | 13.19 | 13.09 | 7,635 |
| FCPT | 25.57▲ | +0.25 (+0.99%) | 25.60 | 24.7567 | 672,599 |
| FDS | 227.58▼ | -4.74 (-2.04%) | 228.19 | 222.009 | 973,198 |
| FGI | 6.99▲ | +0.06 (+0.87%) | 7.25 | 6.09 | 76,622 |
| FHTX | 4.75▼ | -0.01 (-0.21%) | 4.795 | 4.63 | 118,005 |
| FICO | 1,025.00▼ | -18.5699 (-1.78%) | 1,026.00 | 965.50 | 624,538 |
| FIXT | 37.7389▼ | -0.0011 (+0.00%) | 37.76 | 37.70 | 17,836 |
| FJET | 5.03▼ | -0.19 (-3.64%) | 5.375 | 4.6901 | 1,991,364 |
| FNWD | 32.18▲ | +0.26 (+0.81%) | 32.20 | 31.56 | 9,858 |
| FOXY | 28.91▼ | -0.31 (-1.06%) | 28.91 | 28.69 | 89,051 |
| FTKI | 19.6574▲ | +0.0452 (+0.23%) | 19.6574 | 19.60 | 1,280 |
| FTNT | 84.31▼ | -1.80 (-2.09%) | 85.22 | 82.435 | 5,795,221 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| GIGM | 1.4372▼ | -0.0028 (-0.19%) | 1.445 | 1.42 | 1,252 |
| GLOO | 6.36▼ | -0.18 (-2.75%) | 6.64 | 6.02 | 103,705 |
| GMTL | 16.99▼ | -0.16 (-0.93%) | 17.20 | 16.34 | 228,563 |
| GOAI | 3.72▼ | -0.21 (-5.34%) | 3.85 | 3.53 | 130,004 |
| GPK | 9.53▼ | -0.07 (-0.73%) | 9.66 | 9.35 | 6,493,928 |
| HHH | 62.27▲ | +0.07 (+0.11%) | 62.39 | 61.41 | 534,539 |
| HIMZ | 35.80▲ | +2.06 (+6.11%) | 36.23 | 32.02 | 822,749 |
| HIYY | 15.9031▲ | +0.0931 (+0.59%) | 15.92 | 15.095 | 39,070 |
| IDX | 13.03▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 12,224 |
| IOT | 28.74▼ | -0.63 (-2.15%) | 29.13 | 28.05 | 8,555,291 |
| IPAY | 47.12▲ | +0.23 (+0.49%) | 47.16 | 46.3801 | 5,120 |
| IWF | 119.27▲ | +0.47 (+0.40%) | 119.58 | 117.70 | 3,610,448 |
| JA | 50.06▼ | -0.185 (-0.37%) | 50.06 | 50.035 | 3,201 |
| JFB | 5.76▼ | -0.03 (-0.52%) | 5.80 | 5.5008 | 310,095 |
| KALV | 26.66▼ | -0.01 (-0.04%) | 26.70 | 26.645 | 13,112,770 |
| KC | 15.07▲ | +0.18 (+1.21%) | 15.07 | 14.66 | 677,859 |
| LBRT | 33.79▼ | -0.03 (-0.09%) | 33.93 | 32.86 | 5,175,746 |
| LFWD | 7.28▲ | +0.03 (+0.41%) | 7.29 | 6.8336 | 6,139 |
| LIDR | 2.04▼ | -0.05 (-2.39%) | 2.09 | 1.95 | 1,402,751 |
| LMND | 56.64▲ | +0.64 (+1.14%) | 57.00 | 54.188 | 1,967,697 |
| LMNX | 13.802▲ | +0.294 (+2.18%) | 13.82 | 12.725 | 102,365 |
| LNAI | 0.33▼ | -0.0027 (-0.81%) | 0.331 | 0.3105 | 464,777 |
| LPRO | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.695 | 339,517 |
| LWAY | 26.84▼ | -0.09 (-0.33%) | 26.9899 | 26.5216 | 22,306 |
| LZ | 6.45▼ | -0.02 (-0.31%) | 6.46 | 6.2301 | 1,377,945 |
| MKC.V | 50.62▲ | +0.06 (+0.12%) | 50.62 | 49.59 | 6,004 |
| MOVE | 15.90▲ | +0.05 (+0.32%) | 16.10 | 15.30 | 26,122 |
| MX | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.00 | 3,347,868 |
| NAZ | 12.58▲ | +0.005 (+0.04%) | 12.625 | 12.31 | 28,047 |
| NHC | 173.29▼ | -1.78 (-1.02%) | 174.08 | 168.335 | 101,958 |
| NL | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.865 | 22,595 |
| NNBR | 2.32▲ | +0.02 (+0.87%) | 2.37 | 2.245 | 417,607 |
| NOW | 88.31▼ | -0.58 (-0.65%) | 88.71 | 85.88 | 22,149,519 |
| OGEN | 0.5942▼ | -0.0101 (-1.67%) | 0.60 | 0.57 | 87,612 |
| OMSE | 4.67▼ | -0.13 (-2.71%) | 4.67 | 4.6615 | 3,144 |
| ONCO | 0.6945▼ | -0.0335 (-4.60%) | 0.6945 | 0.65 | 1,251,027 |
| OWLT | 4.94▲ | +0.08 (+1.65%) | 4.95 | 4.705 | 195,881 |
| PDBA | 37.33▼ | -0.09 (-0.24%) | 37.36 | 37.19 | 261,723 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PHR | 9.21▼ | -0.16 (-1.71%) | 9.245 | 8.85 | 1,036,759 |
| PNR | 80.71▼ | -0.13 (-0.16%) | 81.63 | 79.49 | 2,189,484 |
| PTRN | 13.47▼ | -0.17 (-1.25%) | 13.57 | 12.71 | 870,717 |