Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.12 | 1,515,629 |
| ADUR | 12.29▼ | -0.345 (-2.73%) | 12.50 | 11.95 | 218,700 |
| AIRO | 9.725▲ | +0.125 (+1.30%) | 9.75 | 9.201 | 698,300 |
| AKAN | 0.82▼ | -0.013 (-1.56%) | 0.83 | 0.762 | 329,900 |
| ALDX | 4.79 | +0.00 (+0.00%) | 4.81 | 4.675 | 838,365 |
| ARBB | 6.10▲ | +0.03 (+0.49%) | 6.10 | 5.99 | 9,696 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| AVK | 12.64▲ | +0.02 (+0.16%) | 12.67 | 12.54 | 157,100 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| BBN | 17.24 | +0.00 (+0.00%) | 17.29 | 17.17 | 387,000 |
| BCRX | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.5101 | 2,734,990 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.735 | 2.605 | 1,233,227 |
| BKYI | 0.728▼ | -0.014 (-1.89%) | 0.7339 | 0.694 | 307,799 |
| BLTE | 146.99▼ | -2.14 (-1.43%) | 148.65 | 145.01 | 207,885 |
| BMHL | 3.68▼ | -0.27 (-6.84%) | 3.73 | 3.36 | 4,000 |
| CAPT | 0.5894▼ | -0.0216 (-3.54%) | 0.5998 | 0.57 | 168,013 |
| CASI | 0.8435▼ | -0.0134 (-1.56%) | 0.8569 | 0.8011 | 25,318 |
| CAVA | 53.09▲ | +0.19 (+0.36%) | 53.295 | 51.21 | 3,344,643 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CGIB | 25.38▼ | -0.015 (-0.06%) | 25.39 | 25.34 | 52,714 |
| CINT | 4.52▼ | -0.01 (-0.22%) | 4.555 | 4.44 | 200,962 |
| CMBT | 10.01▼ | -0.20 (-1.96%) | 10.1691 | 9.855 | 2,311,152 |
| CNMD | 39.04▲ | +0.05 (+0.13%) | 39.19 | 38.32 | 695,800 |
| COE | 37.10▲ | +0.10 (+0.27%) | 37.50 | 36.50 | 7,467 |
| CPB | 28.18▼ | -0.29 (-1.02%) | 28.58 | 27.85 | 10,122,000 |
| CPRX | 22.80▲ | +0.25 (+1.11%) | 22.855 | 22.195 | 1,560,090 |
| CPSN | 26.855▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 2,500 |
| CTVA | 65.10▼ | -0.74 (-1.12%) | 65.735 | 64.10 | 4,291,926 |
| D | 58.06▼ | -0.40 (-0.68%) | 58.44 | 57.61 | 6,792,369 |
| DEVS | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.60 | 90,200 |
| DKS | 219.50▲ | +1.51 (+0.69%) | 219.80 | 211.19 | 1,972,941 |
| DOGZ | 11.21▲ | +0.01 (+0.09%) | 11.25 | 10.945 | 41,583 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| EIPX | 26.94▲ | +0.033 (+0.12%) | 27.00 | 26.77 | 39,676 |
| EONR | 0.4417▼ | -0.0134 (-2.94%) | 0.4505 | 0.42 | 1,552,278 |
| EVGN | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0655 | 21,446 |
| EXE | 116.69▼ | -0.77 (-0.66%) | 117.97 | 115.22 | 3,222,462 |
| FCHL | 0.3219▼ | -0.0091 (-2.75%) | 0.3311 | 0.311 | 287,059 |
| FMQQ | 14.0002▼ | -0.0512 (-0.36%) | 14.0002 | 13.89 | 6,371 |
| FTEL | 0.7712▼ | -0.0558 (-6.75%) | 0.8298 | 0.6888 | 811,869 |
| FUTY | 55.31▼ | -0.04 (-0.07%) | 55.4399 | 54.91 | 278,480 |
| GAMR | 93.044▼ | -0.968 (-1.03%) | 93.044 | 92.20 | 5,500 |
| GCL | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.075 | 126,311 |
| GE | 283.60▼ | -1.71 (-0.60%) | 285.88 | 281.31 | 5,804,800 |
| GLQ | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.60 | 100,253 |
| GPOR | 206.99▼ | -2.05 (-0.98%) | 209.20 | 203.53 | 257,263 |
| HAFN | 5.66▼ | -0.06 (-1.05%) | 5.69 | 5.565 | 1,175,500 |
| HEQ | 11.04▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 39,900 |
| HOOX | 34.7051▼ | -0.0629 (-0.18%) | 35.575 | 33.5901 | 215,126 |
| HRL | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.34 | 7,692,100 |
| HRTS | 34.61▼ | -0.0298 (-0.09%) | 34.61 | 34.03 | 11,000 |
| HTD | 24.30▼ | -0.03 (-0.12%) | 24.43 | 24.11 | 90,100 |
| IBN | 30.34▼ | -0.03 (-0.10%) | 30.34 | 30.12 | 5,009,600 |
| IGF | 61.56▲ | +0.02 (+0.03%) | 61.64 | 61.22 | 1,019,632 |
| IGME | 27.733▼ | -0.9081 (-3.17%) | 27.79 | 27.45 | 4,100 |
| ILS | 20.306▲ | +0.0049 (+0.02%) | 20.32 | 20.2022 | 9,590 |
| IMRX | 6.16▼ | -0.08 (-1.28%) | 6.21 | 5.93 | 994,020 |
| INSW | 49.32▼ | -0.20 (-0.40%) | 49.72 | 48.301 | 475,200 |
| INTW | 53.22▲ | +0.66 (+1.26%) | 53.68 | 48.51 | 545,096 |
| IWFG | 54.3215▲ | +0.1467 (+0.27%) | 54.3215 | 54.055 | 671 |
| JOF | 10.58▼ | -0.06 (-0.56%) | 10.59 | 10.55 | 29,200 |
| JXI | 78.41▲ | +0.11 (+0.14%) | 78.42 | 77.93 | 8,975 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.38 | 3,266 |
| KALA | 0.7699▼ | -0.0162 (-2.06%) | 0.8049 | 0.71 | 2,516,197 |
| LEMB | 41.97▲ | +0.035 (+0.08%) | 41.97 | 41.827 | 364,324 |
| LGPS | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.02 | 7,211 |
| LIQT | 1.90▼ | -0.08 (-4.04%) | 1.90 | 1.89 | 2,107 |
| LNAI | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.13 | 298,688 |
| LSH | 0.75▼ | -0.014 (-1.83%) | 0.75 | 0.70 | 12,423 |
| LUD | 10.29▼ | -0.27 (-2.56%) | 10.30 | 9.8364 | 9,917 |
| MDLZ | 53.89▼ | -0.22 (-0.41%) | 54.21 | 53.13 | 17,184,000 |
| MGRT | 4.52▼ | -0.402 (-8.17%) | 4.80 | 4.195 | 8,000 |
| MLPA | 48.76▼ | -0.05 (-0.10%) | 48.8375 | 48.52 | 168,560 |
| MUSE | 50.2552▼ | -6.5731 (-11.57%) | 50.2552 | 50.005 | 350 |
| MYI | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.91 | 248,100 |
| NAK | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.91 | 5,419,700 |
| NCT | 0.4796▼ | -0.0086 (-1.76%) | 0.498 | 0.46 | 201,220 |
| NFE | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.30 | 6,734,403 |
| NRIX | 19.61▲ | +0.06 (+0.31%) | 20.07 | 19.0196 | 2,095,599 |
| NRXP | 2.21▼ | -0.14 (-5.96%) | 2.25 | 2.11 | 755,799 |
| NVDY | 14.80▼ | -0.04 (-0.27%) | 14.875 | 14.675 | 4,613,723 |
| NXE | 9.32▼ | -0.09 (-0.96%) | 9.42 | 8.95 | 16,308,800 |
| NXGL | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.45 | 81,858 |
| PAYC | 163.80▲ | +1.10 (+0.68%) | 163.89 | 161.06 | 691,800 |
| PEG | 78.69▼ | -0.64 (-0.81%) | 79.08 | 77.90 | 2,554,600 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |
| PROK | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.09 | 1,019,235 |
| PRTC | 16.81▼ | -0.102 (-0.60%) | 16.81 | 16.4401 | 4,042 |
| RPGL | 0.53▲ | +0.0199 (+3.90%) | 0.535 | 0.495 | 167,600 |
| RRC | 37.29▼ | -0.25 (-0.67%) | 37.65 | 36.36 | 4,557,075 |
| RW | 24.945▼ | -0.047 (-0.19%) | 24.99 | 24.80 | 5,700 |
| SAFX | 0.5893▲ | +0.0139 (+2.42%) | 0.6014 | 0.50 | 2,139,091 |
| SBS | 24.58▼ | -0.44 (-1.76%) | 24.82 | 24.35 | 1,025,700 |
| SHEH | 53.57▼ | -0.042 (-0.08%) | 53.62 | 53.35 | 6,900 |
| SLN | 6.26▲ | +0.06 (+0.97%) | 6.30 | 5.95 | 346,110 |
| SLXN | 3.02▼ | -0.04 (-1.31%) | 3.13 | 2.901 | 48,193 |
| SMCC | 8.82▼ | -0.16 (-1.78%) | 8.89 | 8.38 | 28,200 |
| SNTI | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.34 | 7,343,491 |
| SPCY | 20.8646▼ | -0.2044 (-0.97%) | 20.8646 | 20.485 | 515 |