Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.60▼ | -0.18 (-1.41%) | 12.64 | 12.27 | 59,951,717 |
| AALG | 8.98▼ | -0.285 (-3.08%) | 9.02 | 8.55 | 21,300 |
| AAUS | 60.7086▼ | -1.2138 (-1.96%) | 60.7086 | 60.46 | 595 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ADCT | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.43 | 1,175,388 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 18,911 |
| AEHL | 7.31▼ | -0.47 (-6.04%) | 7.56 | 7.028 | 29,323 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AGBK | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.92 | 381,982 |
| AGEM | 44.4224▼ | -1.3465 (-2.94%) | 44.70 | 44.0401 | 7,570 |
| AIB | 0.98▼ | -0.07 (-6.67%) | 1.00 | 0.9328 | 629,887 |
| AIIR | 7.48▲ | +0.14 (+1.91%) | 7.49 | 7.012 | 11,138 |
| AIO | 23.84▼ | -0.35 (-1.45%) | 23.84 | 23.3301 | 122,764 |
| ALIS | 8.55▼ | -0.10 (-1.16%) | 8.655 | 6.27 | 20,962 |
| ALK | 35.71▼ | -0.44 (-1.22%) | 35.8475 | 34.48 | 2,979,239 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMTX | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.215 | 631,527 |
| ANGU | 24.8948▼ | -0.4118 (-1.63%) | 24.9606 | 24.755 | 27,593 |
| ANTW | 21.17▼ | -1.23 (-5.49%) | 21.30 | 20.60 | 173,000 |
| ARCP | 24.6373▼ | -0.0577 (-0.23%) | 24.6373 | 24.60 | 20,330 |
| ARMH | 8.865▼ | -0.925 (-9.45%) | 8.90 | 8.58 | 9,700 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AYA | 23.02▼ | -1.43 (-5.85%) | 23.25 | 22.2909 | 823,599 |
| B | 37.01▼ | -1.66 (-4.29%) | 37.37 | 36.27 | 9,644,120 |
| BAK | 1.16 | +0.00 (+0.00%) | 1.17 | 1.0601 | 2,665,762 |
| BANR | 69.21▼ | -0.11 (-0.16%) | 69.71 | 68.51 | 372,844 |
| BBC | 43.05▼ | -0.85 (-1.94%) | 43.705 | 42.382 | 10,800 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BCEM | 23.74▼ | -0.55 (-2.26%) | 23.83 | 23.64 | 800 |
| BCS | 22.30▼ | -0.82 (-3.55%) | 22.43 | 22.035 | 5,209,197 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDGS | 36.5768▼ | -0.849 (-2.27%) | 36.66 | 36.40 | 8,727 |
| BHST | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,529 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.43 | 20.40 | 12,610,474 |
| BKMC | 39.24▼ | -0.489 (-1.23%) | 39.42 | 38.985 | 14,900 |
| BKSE | 42.7334▼ | -0.5739 (-1.33%) | 42.95 | 42.46 | 2,604 |
| BLCV | 43.1836▼ | -0.3467 (-0.80%) | 43.27 | 43.06 | 16,340 |
| BLNE | 0.651▼ | -0.0181 (-2.71%) | 0.6775 | 0.5816 | 693,394 |
| BLOX | 10.44▼ | -0.78 (-6.95%) | 10.629 | 10.21 | 559,300 |
| BREE | 25.1117▼ | -0.728 (-2.82%) | 25.16 | 25.0401 | 3,756 |
| BRHY | 49.571▼ | -0.077 (-0.16%) | 49.58 | 49.505 | 4,400 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.245 | 5,900 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BSJU | 24.90▼ | -0.08 (-0.32%) | 24.905 | 24.845 | 42,606 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSP | 45.52▼ | -1.26 (-2.69%) | 45.99 | 43.2501 | 1,653,529 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |
| CBSE | 44.2827▼ | -1.0206 (-2.25%) | 44.48 | 44.0799 | 781 |
| CCNR | 38.153▼ | -0.435 (-1.13%) | 38.153 | 37.954 | 1,400 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CEFA | 39.6463▼ | -0.5487 (-1.37%) | 39.74 | 39.50 | 2,667 |
| CEPI | 26.99▼ | -1.13 (-4.02%) | 27.28 | 26.50 | 90,700 |
| CGEN | 1.98▼ | -0.06 (-2.94%) | 2.0202 | 1.92 | 255,458 |
| CGIC | 34.83▼ | -0.48 (-1.36%) | 34.989 | 34.59 | 560,300 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CGTX | 0.6982▼ | -0.0412 (-5.57%) | 0.7216 | 0.6452 | 555,950 |
| CHIP | 20.75▼ | -1.65 (-7.37%) | 20.75 | 20.38 | 2,500 |
| CLDT | 14.75▼ | -0.23 (-1.54%) | 14.87 | 14.5164 | 280,095 |
| CLF | 14.25▼ | -0.01 (-0.07%) | 14.26 | 13.795 | 14,698,122 |
| CLRB | 1.205▼ | -0.015 (-1.23%) | 1.205 | 1.18 | 55,287 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CNBS | 22.822▼ | -0.852 (-3.60%) | 22.93 | 22.54 | 2,300 |
| CNDT | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.485 | 1,738,527 |
| CNQQ | 18.16▼ | -0.394 (-2.12%) | 18.20 | 18.035 | 7,000 |
| CSNR | 36.7623▼ | -0.0698 (-0.19%) | 36.87 | 36.5932 | 9,085 |
| CVMC | 75.52▼ | -0.89 (-1.16%) | 75.52 | 75.26 | 5,648 |
| CWY | 12.90▼ | -0.37 (-2.79%) | 12.98 | 12.74 | 6,046 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |
| DALI | 27.0084▼ | -0.3077 (-1.13%) | 27.0084 | 26.84 | 8,699 |
| DB | 33.64▼ | -1.22 (-3.50%) | 33.86 | 33.295 | 2,453,403 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DDIV | 45.424▼ | -0.266 (-0.58%) | 45.43 | 45.335 | 1,200 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |