Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| ABM | 46.59▼ | -0.26 (-0.55%) | 46.91 | 46.235 | 295,176 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ADSE | 11.40▲ | +0.02 (+0.18%) | 11.415 | 11.115 | 22,361 |
| AFG | 143.66▼ | -0.83 (-0.57%) | 144.30 | 142.3892 | 316,809 |
| AGEM | 49.47▼ | -0.1264 (-0.25%) | 49.50 | 49.2701 | 7,113 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AIBU | 62.762▼ | -0.7567 (-1.19%) | 62.925 | 62.405 | 3,974 |
| AIUP | 29.4582▼ | -0.2416 (-0.81%) | 29.50 | 29.29 | 2,349 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| ANEL | 24.8622▲ | +0.2222 (+0.90%) | 25.25 | 24.2527 | 18,306 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APOG | 41.26▼ | -0.11 (-0.27%) | 41.57 | 40.78 | 115,865 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ASTH | 37.61▼ | -0.50 (-1.31%) | 38.11 | 36.6001 | 362,720 |
| ATR | 134.72▼ | -0.01 (-0.01%) | 135.59 | 133.22 | 280,894 |
| AUSF | 52.17▲ | +0.03 (+0.06%) | 52.22 | 51.93 | 31,760 |
| AVO | 13.03▼ | -0.09 (-0.69%) | 13.125 | 12.75 | 490,085 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| AXIL | 6.25▼ | -0.27 (-4.14%) | 6.40 | 6.045 | 25,926 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BASV | 31.9245▼ | -0.0242 (-0.08%) | 31.99 | 31.8421 | 8,548 |
| BBVA | 28.95▼ | -0.24 (-0.82%) | 28.95 | 28.6316 | 985,868 |
| BCG | 1.445▼ | -0.005 (-0.34%) | 1.4799 | 1.41 | 17,453 |
| BDX | 189.78▼ | -0.945 (-0.50%) | 190.07 | 187.03 | 1,207,506 |
| BEEX | 28.1805▼ | -0.0644 (-0.23%) | 28.1805 | 28.11 | 481 |
| BGLC | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.5194 | 483 |
| BHB | 39.39▼ | -0.165 (-0.42%) | 39.72 | 38.97 | 94,376 |
| BKDV | 34.88▼ | -0.02 (-0.06%) | 34.92 | 34.7639 | 488,373 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.305 | 1.23 | 64,341 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BPOP | 169.55▲ | +1.09 (+0.65%) | 169.80 | 167.19 | 313,960 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BSBR | 5.80▲ | +0.03 (+0.52%) | 5.805 | 5.705 | 2,932,602 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BSVO | 29.4431▼ | -0.0469 (-0.16%) | 29.53 | 29.33 | 110,457 |
| BTI | 56.47▼ | -0.23 (-0.41%) | 56.53 | 56.05 | 9,045,852 |
| BUD | 78.75▼ | -0.55 (-0.69%) | 78.96 | 78.44 | 813,606 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BVS | 14.08▲ | +0.06 (+0.43%) | 14.105 | 13.6934 | 584,495 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| BYND | 14.19▲ | +0.01 (+0.07%) | 14.25 | 13.559 | 762,153 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CCOR | 26.5969▲ | +0.0332 (+0.12%) | 26.72 | 26.4601 | 932 |
| CDC | 77.2359▼ | -0.3641 (-0.47%) | 77.3651 | 76.98 | 9,725 |
| CE | 44.52▼ | -0.75 (-1.66%) | 44.8807 | 43.90 | 1,026,238 |
| CFA | 101.6472▲ | +0.0072 (+0.01%) | 101.75 | 101.53 | 2,951 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CHCO | 144.47▼ | -0.48 (-0.33%) | 145.33 | 143.49 | 80,244 |
| CHMG | 82.60▲ | +0.06 (+0.07%) | 82.70 | 81.04 | 51,024 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CNF | 2.20▼ | -0.0201 (-0.91%) | 2.205 | 2.119 | 2,963 |
| COWS | 40.4488▼ | -0.1162 (-0.29%) | 40.49 | 40.368 | 4,484 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.51 | 52,696 |
| CTRM | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 57,114 |
| CURV | 2.10▼ | -0.06 (-2.78%) | 2.155 | 2.05 | 130,938 |
| CVLG | 35.07▲ | +0.46 (+1.33%) | 35.095 | 34.0005 | 166,992 |
| CVU | 5.35 | +0.00 (+0.00%) | 5.437 | 5.28 | 29,057 |
| CZWI | 20.85▼ | -0.08 (-0.38%) | 20.94 | 20.75 | 12,299 |
| DBX | 34.78▼ | -0.095 (-0.27%) | 34.82 | 34.195 | 2,465,274 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DEFT | 0.604▼ | -0.0135 (-2.19%) | 0.62 | 0.58 | 3,056,625 |
| DFLV | 42.00▼ | -0.085 (-0.20%) | 42.07 | 41.87 | 485,050 |
| DFSC | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.54 | 734,714 |
| DGRS | 59.85▼ | -0.3413 (-0.57%) | 60.04 | 59.65 | 12,123 |
| DIME | 8.605▼ | -0.115 (-1.32%) | 8.68 | 8.50 | 9,129 |
| DIN | 35.43▼ | -0.635 (-1.76%) | 36.10 | 34.59 | 149,878 |
| DLX | 23.93▼ | -0.15 (-0.62%) | 24.135 | 23.77 | 332,394 |
| DRIV | 34.4892▲ | +0.0992 (+0.29%) | 34.50 | 34.21 | 28,063 |
| DRMY | 47.8004▼ | -1.1117 (-2.27%) | 47.87 | 47.25 | 7,575 |
| DUSG | 52.7938▼ | -0.3487 (-0.66%) | 52.825 | 52.74 | 2,318 |
| DVY | 164.11▼ | -0.53 (-0.32%) | 164.3509 | 163.25 | 246,100 |
| EBI | 67.3509▲ | +0.0309 (+0.05%) | 67.44 | 67.23 | 39,713 |
| EBMT | 22.75▼ | -0.155 (-0.68%) | 22.93 | 22.525 | 22,238 |
| EES | 68.3196▼ | -0.0304 (-0.04%) | 68.3196 | 68.0162 | 7,676 |
| EG | 375.39▼ | -1.30 (-0.35%) | 377.07 | 372.49 | 191,022 |
| ELOX | 19.29▼ | -0.77 (-3.84%) | 19.84 | 18.01 | 33,819 |
| ELVR | 65.39▼ | -3.36 (-4.89%) | 65.62 | 64.19 | 46,924 |
| ELWT | 7.50▲ | +0.045 (+0.60%) | 7.50 | 7.25 | 5,226 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| ENHA | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.60 | 705,301 |
| EQH | 48.91▼ | -0.125 (-0.25%) | 49.24 | 48.576 | 1,309,558 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQWL | 135.08▼ | -0.11 (-0.08%) | 135.29 | 134.84 | 82,899 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| EZM | 76.5263▲ | +0.0563 (+0.07%) | 76.55 | 76.2983 | 6,552 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| FCAL | 48.50▼ | -0.04 (-0.08%) | 48.5293 | 48.4401 | 16,214 |