Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| ANPA | 8.37▼ | -0.13 (-1.53%) | 8.56 | 8.17 | 31,861 |
| APPF | 185.16▼ | -4.55 (-2.40%) | 188.46 | 180.61 | 304,963 |
| ASPS | 6.37▼ | -0.17 (-2.60%) | 6.44 | 6.13 | 34,257 |
| AXR | 23.87▼ | -0.39 (-1.61%) | 24.00 | 23.56 | 1,867 |
| BIS | 8.6698▼ | -0.1102 (-1.26%) | 8.73 | 8.5101 | 9,841 |
| BNZI | 1.08▼ | -0.03 (-2.70%) | 1.09 | 1.06 | 459,502 |
| COE | 24.20▼ | -0.79 (-3.16%) | 24.50 | 22.75 | 7,187 |
| CORN | 18.27▲ | +0.07 (+0.38%) | 18.275 | 17.96 | 1,295,199 |
| DAMD | 21.41▼ | -0.02 (-0.09%) | 21.60 | 20.70 | 278,570 |
| DCBO | 18.70▼ | -0.25 (-1.32%) | 18.88 | 18.12 | 151,763 |
| DXC | 12.25▼ | -0.26 (-2.08%) | 12.48 | 11.80 | 2,295,624 |
| EHLD | 7.155▼ | -0.025 (-0.35%) | 7.19 | 7.0756 | 2,030 |
| ELOG | 1.12▼ | -0.04 (-3.45%) | 1.13 | 1.10 | 14,595 |
| EPAM | 142.18▼ | -4.08 (-2.79%) | 144.9914 | 138.62 | 812,035 |
| FBLG | 0.3961▼ | -0.0041 (-1.02%) | 0.42 | 0.3717 | 843,733 |
| FCAP | 48.80▼ | -1.04 (-2.09%) | 49.42 | 48.16 | 4,679 |
| FMB | 51.49▼ | -0.06 (-0.12%) | 51.54 | 51.4495 | 90,716 |
| FNWD | 37.06▼ | -0.39 (-1.04%) | 37.38 | 36.50 | 6,825 |
| FXP | 19.8047▼ | -0.1553 (-0.78%) | 19.99 | 19.34 | 12,500 |
| GCTK | 1.40▼ | -0.034 (-2.37%) | 1.43 | 1.36 | 27,990 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GWRE | 158.93▼ | -4.37 (-2.68%) | 163.03 | 154.33 | 1,924,247 |
| HOLX | 75.54▼ | -0.05 (-0.07%) | 75.57 | 75.385 | 2,619,555 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| IBEX | 29.17▼ | -0.72 (-2.41%) | 29.645 | 28.66 | 90,625 |
| IBM | 250.20▼ | -3.13 (-1.24%) | 253.44 | 246.60 | 4,918,654 |
| IBRX | 8.01▼ | -0.44 (-5.21%) | 8.34 | 7.77 | 24,206,211 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.075 | 10,644,540 |
| KGEI | 4.68▼ | -0.13 (-2.70%) | 4.7701 | 4.54 | 297,000 |
| KNSL | 359.78▼ | -2.66 (-0.73%) | 362.33 | 351.78 | 357,737 |
| KVYO | 20.10▼ | -0.40 (-1.95%) | 20.41 | 19.27 | 5,464,496 |
| MKC.V | 63.4301▼ | -0.8099 (-1.26%) | 63.75 | 63.01 | 1,763 |
| MRM | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.24 | 32,945 |
| MVO | 2.24 | +0.00 (+0.00%) | 2.30 | 2.03 | 308,076 |
| MXC | 11.45▼ | -0.84 (-6.83%) | 12.405 | 10.31 | 99,145 |
| MZZ | 7.39▲ | +0.0732 (+1.00%) | 7.39 | 7.20 | 11,790 |
| NCNO | 15.88▼ | -0.39 (-2.40%) | 16.23 | 15.48 | 2,119,958 |
| NICE | 122.59▼ | -3.04 (-2.42%) | 124.91 | 120.00 | 409,133 |
| NOMA | 5.038▼ | -0.072 (-1.41%) | 5.19 | 4.75 | 7,832 |
| PRHI | 0.699▼ | -0.001 (-0.14%) | 0.699 | 0.69 | 16,503 |
| PTLE | 8.83▼ | -0.14 (-1.56%) | 9.08 | 8.49 | 17,315 |
| QLYS | 95.38▼ | -0.98 (-1.02%) | 96.61 | 93.44 | 315,172 |
| QTPI | 25.71▼ | -0.09 (-0.35%) | 25.71 | 25.6177 | 1,313 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| REKT | 18.3257▼ | -0.1393 (-0.75%) | 18.44 | 18.12 | 1,393 |
| REPX | 32.05▼ | -0.52 (-1.60%) | 32.50 | 31.40 | 526,861 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SCC | 15.7247▲ | +0.0947 (+0.61%) | 15.7247 | 15.36 | 14,815 |
| SHEH | 62.3816▼ | -0.3338 (-0.53%) | 62.53 | 62.18 | 17,591 |
| SKYQ | 0.35▲ | +0.0036 (+1.04%) | 0.3599 | 0.3195 | 1,003,278 |
| SMCZ | 34.8629▲ | +0.4004 (+1.16%) | 35.14 | 33.66 | 106,359 |
| SOFR | 100.24▲ | +0.005 (+0.00%) | 100.2491 | 100.22 | 1,938 |
| SSG | 27.31▼ | -0.64 (-2.29%) | 27.69 | 26.70 | 88,390 |
| TILL | 17.8102▼ | -0.1288 (-0.72%) | 17.92 | 17.70 | 25,251 |
| TSDD | 9.29▼ | -0.02 (-0.21%) | 9.325 | 8.94 | 44,169,445 |
| TSLQ | 21.86▼ | -0.06 (-0.27%) | 21.975 | 21.0573 | 11,149,383 |
| TTGT | 3.58▼ | -0.14 (-3.76%) | 3.71 | 3.434 | 767,483 |
| VEEA | 0.5051▼ | -0.0253 (-4.77%) | 0.5346 | 0.4723 | 313,445 |
| WLY | 36.61▼ | -0.37 (-1.00%) | 36.75 | 35.66 | 678,065 |
| WORX | 0.1266▼ | -0.0015 (-1.17%) | 0.1299 | 0.1222 | 1,685,358 |