Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| AAPU | 28.50▲ | +0.03 (+0.11%) | 28.54 | 27.335 | 1,525,292 |
| ABG | 194.76▲ | +0.73 (+0.38%) | 195.28 | 189.985 | 102,117 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACXP | 3.68▼ | -0.21 (-5.40%) | 3.80 | 3.50 | 164,914 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| ALTO | 4.67▼ | -0.12 (-2.51%) | 4.715 | 4.4701 | 1,414,340 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APYX | 3.68▲ | +0.05 (+1.38%) | 3.69 | 3.50 | 44,038 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| ASBP | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.8853 | 164,618 |
| ASND | 229.25▲ | +1.01 (+0.44%) | 229.50 | 223.83 | 735,996 |
| AVTM | 47.4454▲ | +0.0413 (+0.09%) | 47.45 | 47.36 | 636 |
| BCAL | 17.76▼ | -0.08 (-0.45%) | 17.77 | 17.47 | 144,935 |
| BCTK | 23.695▲ | +0.0448 (+0.19%) | 23.72 | 22.84 | 11,820 |
| BDMD | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.75 | 340,745 |
| BHR | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.249 | 250,856 |
| BHV | 10.44▼ | -0.06 (-0.57%) | 10.4499 | 10.425 | 5,345 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BLCN | 20.95▼ | -0.20 (-0.95%) | 20.95 | 20.65 | 20,310 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BMRC | 25.84▼ | -0.04 (-0.15%) | 25.85 | 25.30 | 74,761 |
| BNKK | 2.50▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 24,274 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BVS | 8.97▼ | -0.18 (-1.97%) | 9.05 | 8.73 | 318,387 |
| BWZ | 26.93▼ | -0.02 (-0.07%) | 26.9399 | 26.7801 | 56,120 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 5,930,204 |
| CCTG | 0.4299▲ | +0.0049 (+1.15%) | 0.4299 | 0.3705 | 30,277 |
| CENT | 35.81▼ | -0.59 (-1.62%) | 36.29 | 35.225 | 79,363 |
| CFND | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.69 | 4,472 |
| CHAI | 1.04▼ | -0.07 (-6.31%) | 1.075 | 1.01 | 25,297 |
| CHMG | 53.57▼ | -0.10 (-0.19%) | 53.57 | 53.54 | 3,002 |
| CHNR | 4.04▼ | -0.11 (-2.65%) | 4.07 | 3.8797 | 6,818 |
| CHRI | 78.0161▲ | +0.0661 (+0.08%) | 78.0161 | 77.77 | 813 |
| CLIK | 1.77▼ | -0.015 (-0.84%) | 1.79 | 1.7116 | 8,733 |
| CLIX | 53.3591▼ | -0.0825 (-0.15%) | 53.3591 | 53.17 | 762 |
| CLPR | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.84 | 170,336 |
| CLSM | 23.4899▲ | +0.0385 (+0.16%) | 23.4899 | 23.43 | 8,121 |
| CNTA | 39.69▼ | -0.17 (-0.43%) | 39.82 | 39.65 | 3,526,357 |
| CODX | 1.54▼ | -0.08 (-4.94%) | 1.60 | 1.45 | 125,773 |
| COIG | 6.6253▼ | -0.1647 (-2.43%) | 6.7097 | 6.045 | 183,019 |
| CONX | 8.1181▼ | -0.1976 (-2.38%) | 8.19 | 7.385 | 46,250 |
| CONY | 25.64▼ | -0.53 (-2.03%) | 25.77 | 24.60 | 342,226 |
| COWS | 33.0854▼ | -0.0311 (-0.09%) | 33.10 | 32.98 | 4,191 |
| COYY | 4.13▼ | -0.11 (-2.59%) | 4.135 | 4.05 | 125,209 |
| CPSO | 27.06▲ | +0.01 (+0.04%) | 27.06 | 27.02 | 2,450 |
| CRBN | 224.35▼ | -0.77 (-0.34%) | 224.51 | 223.735 | 6,178 |
| CRCA | 36.79▼ | -0.47 (-1.26%) | 36.79 | 31.88 | 1,310,474 |
| CRCG | 2.43▼ | -0.03 (-1.22%) | 2.43 | 2.1001 | 36,925,241 |
| CRCL | 90.26▼ | -0.48 (-0.53%) | 90.39 | 84.27 | 12,666,455 |
| CRCO | 21.24▼ | -0.37 (-1.71%) | 21.24 | 19.86 | 65,723 |
| CSD | 114.096▼ | -0.966 (-0.84%) | 114.0963 | 113.9574 | 1,620 |
| CVLC | 80.8928▲ | +0.1328 (+0.16%) | 80.8999 | 80.52 | 11,242 |
| CVR | 10.24▲ | +0.09 (+0.89%) | 10.24 | 9.74 | 1,695 |
| DMAC | 6.48▲ | +0.06 (+0.93%) | 6.51 | 6.20 | 131,416 |
| DSPY | 57.4789▲ | +0.0377 (+0.07%) | 57.58 | 57.37 | 684 |
| ECF | 11.19▼ | -0.16 (-1.41%) | 11.2028 | 11.00 | 25,163 |
| EDGU | 27.9422▲ | +0.0822 (+0.30%) | 27.9422 | 27.815 | 7,818 |
| EGAN | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.39 | 180,384 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMDM | 35.2421▼ | -0.4688 (-1.31%) | 35.2421 | 35.165 | 2,415 |
| EOCT | 31.9282▼ | -0.2201 (-0.68%) | 31.935 | 31.84 | 2,011 |
| EPC | 20.98▼ | -0.33 (-1.55%) | 21.17 | 20.60 | 622,269 |
| ETRL | 7.8536▼ | -0.1014 (-1.27%) | 7.92 | 7.68 | 1,249 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| FCTE | 24.9369▼ | -0.0934 (-0.37%) | 24.96 | 24.44 | 14,720 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FIAX | 17.47▲ | +0.005 (+0.03%) | 17.47 | 17.415 | 14,534 |
| FINW | 15.93 | +0.00 (+0.00%) | 15.93 | 15.845 | 3,515 |
| FNWD | 35.04▼ | -0.76 (-2.12%) | 35.16 | 34.585 | 11,269 |
| FRGN | 27.0085▼ | -0.2873 (-1.05%) | 27.01 | 26.9401 | 1,003 |
| FTWO | 45.93▼ | -0.206 (-0.45%) | 46.21 | 45.535 | 10,664 |
| FUFU | 1.71▼ | -0.05 (-2.84%) | 1.72 | 1.61 | 249,314 |
| FUNC | 37.02▲ | +0.24 (+0.65%) | 37.02 | 36.27 | 2,994 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GEMI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 3.94 | 1,484,527 |
| GGAL | 46.20▼ | -0.28 (-0.60%) | 46.40 | 44.11 | 716,722 |
| GLPI | 44.42▲ | +0.11 (+0.25%) | 44.47 | 43.64 | 2,260,438 |
| GMEX | 0.518▲ | +0.013 (+2.57%) | 0.518 | 0.453 | 264,054 |
| GMOV | 28.1048▲ | +0.0248 (+0.09%) | 28.14 | 28.02 | 18,070 |
| GNTA | 0.71▲ | +0.0129 (+1.85%) | 0.71 | 0.665 | 36,410 |
| GPK | 9.68▲ | +0.09 (+0.94%) | 9.705 | 9.15 | 4,891,357 |
| GQI | 54.8818▲ | +0.0718 (+0.13%) | 54.90 | 54.21 | 22,462 |
| GRW | 27.68▼ | -0.085 (-0.31%) | 27.68 | 27.61 | 3,523 |
| GSGO | 37.0401▲ | +0.0074 (+0.02%) | 37.05 | 36.30 | 9,149 |
| GT | 6.65▼ | -0.06 (-0.89%) | 6.68 | 6.46 | 5,168,266 |
| GUTS | 0.4559▼ | -0.0088 (-1.89%) | 0.4559 | 0.4323 | 1,483,225 |
| GVLE | 40.1018▼ | -0.0629 (-0.16%) | 40.16 | 40.02 | 2,769 |
| GXUS | 57.0704▼ | -0.4526 (-0.79%) | 57.0704 | 56.99 | 621 |
| HEAL | 23.7321▼ | -0.1829 (-0.76%) | 23.76 | 23.62 | 2,858 |
| HFEQ | 21.2389▼ | -0.0979 (-0.46%) | 21.31 | 21.1101 | 3,907 |