Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 201.46▼ | -3.71 (-1.81%) | 202.89 | 199.465 | 287,736 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AEM | 153.76▼ | -3.47 (-2.21%) | 155.7457 | 151.91 | 2,599,446 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARIS | 14.97▼ | -0.20 (-1.32%) | 15.05 | 14.58 | 1,338,838 |
| ASCE | 34.568▼ | -0.092 (-0.27%) | 34.74 | 34.19 | 55,068 |
| ASIA | 44.2644▲ | +0.0147 (+0.03%) | 44.2644 | 43.32 | 1,341 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.64 | 46.61 | 19,383 |
| AXTA | 34.01▼ | -0.49 (-1.42%) | 34.29 | 33.44 | 1,569,116 |
| B | 36.93▼ | -0.36 (-0.97%) | 36.98 | 35.97 | 8,451,494 |
| BCAR | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 169,759 |
| BEN | 33.17▼ | -0.04 (-0.12%) | 33.21 | 32.42 | 4,180,364 |
| BREE | 26.835▼ | -0.3522 (-1.30%) | 26.835 | 26.70 | 609 |
| BRFH | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,623 |
| BRX | 32.20▼ | -0.25 (-0.77%) | 32.32 | 32.02 | 2,345,973 |
| BSAA | 11.70▲ | +0.0934 (+0.80%) | 11.795 | 11.60 | 1,195 |
| BSR | 30.4273▲ | +0.0154 (+0.05%) | 30.45 | 30.35 | 487 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTI | 62.74▼ | -0.02 (-0.03%) | 62.77 | 62.005 | 3,061,637 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CBAT | 0.5815▼ | -0.0186 (-3.10%) | 0.6002 | 0.5501 | 183,547 |
| CEF | 39.89▼ | -0.52 (-1.29%) | 40.13 | 39.5501 | 534,172 |
| CGCP | 22.37▼ | -0.05 (-0.22%) | 22.37 | 22.34 | 1,229,946 |
| CGHM | 25.89▼ | -0.05 (-0.19%) | 25.89 | 25.855 | 602,089 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CHD | 97.90▼ | -1.68 (-1.69%) | 98.86 | 96.06 | 2,361,728 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CLS | 343.25▲ | +5.72 (+1.69%) | 344.36 | 322.25 | 1,677,526 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| COLO | 41.60▼ | -0.12 (-0.29%) | 42.01 | 41.005 | 249,828 |
| COPP | 37.46▼ | -0.285 (-0.76%) | 37.86 | 36.76 | 90,817 |
| COPX | 75.74▼ | -0.44 (-0.58%) | 76.05 | 74.04 | 1,939,781 |
| COWS | 36.2081▼ | -0.2732 (-0.75%) | 36.38 | 35.94 | 5,466 |
| CPER | 37.23▼ | -0.10 (-0.27%) | 37.265 | 37.005 | 445,425 |
| CPSU | 27.5743▲ | +0.0179 (+0.06%) | 27.5743 | 27.54 | 1,190 |
| CSAN | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 907,245 |
| CSD | 145.7172▼ | -0.3218 (-0.22%) | 147.03 | 143.905 | 15,821 |
| CURR | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.26 | 389,901 |
| CUT | 27.9711▼ | -0.2284 (-0.81%) | 27.9711 | 27.65 | 2,110 |
| CZA | 122.63▲ | +0.0526 (+0.04%) | 122.6301 | 122.00 | 3,101 |
| DADS | 20.5259▼ | -0.3288 (-1.58%) | 20.56 | 20.44 | 3,575 |
| DDDD | 32.02▼ | -0.0349 (-0.11%) | 32.11 | 31.88 | 33,643 |
| DEHP | 42.08▲ | +0.33 (+0.79%) | 42.105 | 41.065 | 61,182 |
| DGIN | 35.0385▼ | -0.1095 (-0.31%) | 35.0385 | 34.945 | 846 |
| DHI | 164.23▼ | -2.06 (-1.24%) | 165.75 | 163.13 | 1,998,517 |
| DIVZ | 37.7555▼ | -0.2899 (-0.76%) | 37.7555 | 37.5701 | 10,476 |
| DLXY | 0.469▼ | -0.0188 (-3.85%) | 0.475 | 0.431 | 156,274 |
| DVGR | 26.0239▼ | -0.0224 (-0.09%) | 26.04 | 25.98 | 11,996 |
| EART | 28.5928▼ | -0.3405 (-1.18%) | 28.78 | 28.2359 | 14,099 |
| EASY | 26.8015▼ | -0.1682 (-0.62%) | 26.81 | 26.7492 | 1,304 |
| EDGH | 31.65▼ | -0.21 (-0.66%) | 31.72 | 31.53 | 60,367 |
| EFFE | 27.2697▲ | +0.3302 (+1.23%) | 30.0605 | 20.0562 | 567,573 |
| EGO | 31.12▼ | -0.24 (-0.77%) | 31.12 | 30.54 | 1,884,490 |
| EIRL | 78.5644▲ | +0.0344 (+0.04%) | 78.60 | 78.25 | 5,674 |
| EMC | 36.9547▼ | -0.0753 (-0.20%) | 36.9547 | 36.24 | 10,702 |
| EMDM | 42.6957▼ | -0.023 (-0.05%) | 42.73 | 41.8346 | 11,832 |
| EMEQ | 71.2122▼ | -1.1678 (-1.61%) | 71.33 | 69.105 | 208,450 |
| EMIF | 26.5755▼ | -0.0395 (-0.15%) | 26.58 | 26.455 | 2,418 |
| EMOP | 51.72▼ | -0.17 (-0.33%) | 51.72 | 51.13 | 86,859 |
| EPR | 59.02▼ | -0.68 (-1.14%) | 59.41 | 58.39 | 607,059 |
| EPRT | 30.52▼ | -0.10 (-0.33%) | 30.63 | 30.255 | 2,555,015 |
| ESLV | 28.5571▼ | -0.0338 (-0.12%) | 28.6199 | 28.455 | 2,912 |
| EU | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.2945 | 2,224,004 |
| EXR | 148.26▼ | -0.95 (-0.64%) | 148.47 | 146.46 | 895,698 |
| EZGO | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.2801 | 49,560 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FCXG | 12.4279▼ | -0.2818 (-2.22%) | 12.585 | 12.10 | 24,619 |
| FIBK | 38.59▼ | -0.04 (-0.10%) | 38.61 | 37.87 | 938,572 |
| FIGB | 43.0269▼ | -0.1031 (-0.24%) | 43.0494 | 42.91 | 48,349 |
| FMFC | 0.2825▼ | -0.0125 (-4.24%) | 0.2875 | 0.26 | 603,381 |
| FR | 63.37▼ | -0.21 (-0.33%) | 63.40 | 62.52 | 681,674 |
| FSM | 8.37▼ | -0.14 (-1.65%) | 8.44 | 8.21 | 3,151,434 |
| FTBD | 49.3921▼ | -0.1384 (-0.28%) | 49.40 | 49.345 | 2,154 |
| FTRI | 15.8923▼ | -0.0573 (-0.36%) | 15.92 | 15.7894 | 18,526 |
| FTWO | 43.28▼ | -0.13 (-0.30%) | 43.44 | 43.01 | 7,616 |
| FULT | 24.15▼ | -0.06 (-0.25%) | 24.20 | 23.885 | 2,243,931 |
| FXA | 68.2799▼ | -0.0613 (-0.09%) | 68.33 | 68.17 | 9,969 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| GAU | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.84 | 3,432,137 |
| GBUG | 39.0609▼ | -0.5746 (-1.45%) | 39.73 | 38.375 | 25,269 |
| GDL | 8.46▼ | -0.005 (-0.06%) | 8.46 | 8.4501 | 655 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.0101 | 0.98 | 4,743 |
| GDX | 75.68▼ | -1.32 (-1.71%) | 76.195 | 74.59 | 14,603,125 |
| GDXY | 10.12▼ | -0.09 (-0.88%) | 10.19 | 10.01 | 389,860 |
| GFF | 96.38▼ | -0.04 (-0.04%) | 96.6183 | 93.86 | 407,441 |
| GFI | 33.32▼ | -0.21 (-0.63%) | 33.62 | 32.95 | 2,561,901 |
| GII | 76.67▼ | -0.22 (-0.29%) | 76.73 | 76.4585 | 18,860 |
| GIL | 51.67▼ | -1.15 (-2.18%) | 52.36 | 50.3325 | 2,115,175 |
| GLDN | 14.3953▼ | -0.3299 (-2.24%) | 14.41 | 14.32 | 3,091 |
| GLIN | 46.2767▲ | +0.0967 (+0.21%) | 46.295 | 46.1425 | 5,840 |
| GLTR | 180.39▼ | -2.24 (-1.23%) | 181.01 | 179.085 | 191,104 |