Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| AALG | 8.01▼ | -0.135 (-1.66%) | 8.01 | 7.59 | 57,193 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| AARD | 4.04▼ | -0.09 (-2.18%) | 4.12 | 3.94 | 121,108 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABOS | 2.63▼ | -0.13 (-4.71%) | 2.71 | 2.485 | 759,266 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ABUS | 4.46 | +0.00 (+0.00%) | 4.475 | 4.35 | 841,289 |
| ABVX | 116.48▼ | -2.99 (-2.50%) | 119.06 | 113.75 | 388,457 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| ACWX | 69.33▲ | +0.03 (+0.04%) | 69.39 | 68.245 | 4,595,113 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AEM | 209.62▲ | +1.12 (+0.54%) | 209.72 | 202.6647 | 1,287,005 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AGGY | 43.60▲ | +0.04 (+0.09%) | 43.6073 | 43.3701 | 83,251 |
| AGIX | 33.86▲ | +0.31 (+0.92%) | 33.8693 | 32.91 | 89,940 |
| AGNG | 35.6955▼ | -0.1542 (-0.43%) | 35.74 | 35.36 | 6,484 |
| AGQ | 111.44▼ | -0.37 (-0.33%) | 112.1383 | 101.81 | 3,853,007 |
| AGX | 576.95▲ | +4.64 (+0.81%) | 577.28 | 560.0259 | 286,038 |
| AIPO | 25.55▲ | +0.11 (+0.43%) | 25.55 | 24.95 | 199,825 |
| AIQ | 47.85▲ | +0.10 (+0.21%) | 47.85 | 46.79 | 1,980,863 |
| AIRE | 0.248▼ | -0.011 (-4.25%) | 0.2537 | 0.2328 | 1,012,656 |
| AIRJ | 2.73▼ | -0.10 (-3.53%) | 2.794 | 2.64 | 283,557 |
| AIRO | 8.74▼ | -0.01 (-0.11%) | 8.75 | 8.23 | 390,841 |
| AIVL | 117.674▼ | -0.2272 (-0.19%) | 117.674 | 117.25 | 1,616 |
| AIYY | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.775 | 28,057 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| ALAB | 118.99▲ | +1.00 (+0.85%) | 119.6946 | 114.8378 | 4,273,192 |
| ALK | 36.93▼ | -1.05 (-2.76%) | 37.535 | 35.98 | 4,634,753 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMBQ | 27.75▼ | -0.53 (-1.87%) | 28.115 | 26.5601 | 245,337 |
| AMDY | 32.84▲ | +0.15 (+0.46%) | 32.91 | 32.165 | 67,896 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| AOA | 89.16▲ | +0.16 (+0.18%) | 89.16 | 88.08 | 126,145 |
| AOTG | 48.5788▼ | -0.0775 (-0.16%) | 48.5788 | 47.97 | 2,628 |
| APGE | 83.28▼ | -0.73 (-0.87%) | 83.88 | 81.27 | 532,227 |
| APUE | 40.65▲ | +0.05 (+0.12%) | 40.65 | 40.20 | 216,431 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| ARDX | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.73 | 1,748,635 |
| AREN | 1.96▲ | +0.01 (+0.51%) | 1.9913 | 1.8433 | 59,952 |
| ARGT | 92.70▼ | -0.27 (-0.29%) | 93.58 | 91.3352 | 129,344 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASA | 63.55▲ | +0.22 (+0.35%) | 63.85 | 61.01 | 62,936 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASUR | 8.60▲ | +0.05 (+0.58%) | 8.64 | 8.35 | 77,476 |
| ASX | 22.19▼ | -0.36 (-1.60%) | 22.195 | 21.555 | 4,821,409 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AUR | 4.09▼ | -0.11 (-2.62%) | 4.17 | 3.95 | 13,390,772 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVES | 60.37▲ | +0.14 (+0.23%) | 60.37 | 59.4001 | 81,478 |
| AVIV | 75.85▼ | -0.04 (-0.05%) | 75.85 | 74.78 | 62,645 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AVNM | 77.29▼ | -0.01 (-0.01%) | 77.35 | 76.239 | 51,485 |
| AVNV | 79.1997▼ | -0.079 (-0.10%) | 79.1997 | 78.4497 | 1,589 |
| AVSU | 75.0288▼ | -0.0546 (-0.07%) | 75.0899 | 74.3609 | 21,548 |
| AVTX | 15.92▼ | -0.35 (-2.15%) | 16.26 | 15.24 | 554,962 |
| AVUS | 112.60▲ | +0.04 (+0.04%) | 112.6499 | 111.475 | 294,232 |
| AVXC | 68.4916▲ | +0.2185 (+0.32%) | 68.569 | 67.48 | 19,784 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| AXSM | 168.74▼ | -1.00 (-0.59%) | 169.28 | 165.17 | 353,242 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BAIG | 2.7626▼ | -0.0877 (-3.08%) | 2.85 | 2.585 | 148,475 |
| BAM | 43.98▼ | -0.24 (-0.54%) | 44.00 | 43.045 | 4,456,926 |
| BASV | 27.0794▼ | -0.0633 (-0.23%) | 27.11 | 27.00 | 42,874 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBP | 83.4795▼ | -0.2172 (-0.26%) | 83.5599 | 82.49 | 3,481 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCTK | 23.7766▲ | +0.1339 (+0.57%) | 23.7766 | 23.28 | 20,069 |
| BDVG | 13.1185▼ | -0.0433 (-0.33%) | 13.1185 | 13.0602 | 790 |
| BFLY | 4.05▼ | -0.08 (-1.94%) | 4.11 | 3.96 | 2,918,229 |
| BGSF | 6.32▲ | +0.14 (+2.27%) | 6.32 | 5.89 | 20,659 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BIDG | 11.6353▼ | -0.1564 (-1.33%) | 11.65 | 11.52 | 2,307 |
| BILI | 22.98▼ | -0.14 (-0.61%) | 23.035 | 22.55 | 952,700 |
| BITB | 37.47▼ | -0.40 (-1.06%) | 37.51 | 36.765 | 1,703,554 |
| BITO | 9.47▼ | -0.11 (-1.15%) | 9.49 | 9.29 | 106,350,576 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BKF | 40.55▼ | -0.25 (-0.61%) | 40.6001 | 40.275 | 12,044 |