Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Apr 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGRO 12.47 -0.85 (-6.38%) 12.60 11.79 2,344,643
AINT 26.0843 -0.18 (-0.69%) 26.11 26.05 2,460
ALTO 4.94 +0.00 (+0.00%) 5.1147 4.75 1,502,502
AMLP 51.11 -0.54 (-1.05%) 51.24 50.52 2,063,419
AMR 191.70 +2.14 (+1.13%) 192.07 183.085 192,394
AMYY 15.9441 -0.2309 (-1.43%) 15.96 15.92 16,723
AMZE 0.184 +0.004 (+2.22%) 0.184 0.165 2,536,325
APLM 13.90 -0.37 (-2.59%) 14.35 13.27 8,667
AR 36.68 -0.81 (-2.16%) 36.755 35.31 7,149,920
ARKR 7.03 -0.11 (-1.54%) 7.05 7.00 3,447
BCG 1.96 -0.04 (-2.00%) 2.01 1.82 101,214
BFRZ 26.23 -0.10 (-0.38%) 26.25 26.20 102,007
BGR 15.75 -0.45 (-2.78%) 15.79 15.37 242,822
BJDX 2.00 +0.035 (+1.78%) 2.01 1.86 6,246
BOXL 1.17 -0.03 (-2.50%) 1.20 1.1235 204,749
CANE 9.07 -0.21 (-2.26%) 9.10 9.00 491,334
CAPT 0.0071 -0.0017 (-19.32%) 0.0085 0.006 188,819
CCM 3.93 +0.02 (+0.51%) 3.93 3.92 1,020
CCNR 39.9453 -0.5561 (-1.37%) 40.02 39.7901 7,234
CLMT 32.21 -0.33 (-1.01%) 32.53 31.1106 1,655,699
CLNE 2.25 -0.04 (-1.75%) 2.286 2.165 2,318,326
CNR 85.97 -3.74 (-4.17%) 86.50 83.01 1,232,965
COP 116.04 -5.53 (-4.55%) 116.50 112.21 11,656,967
CPK 126.53 -0.91 (-0.71%) 127.21 125.10 159,717
CRSH 23.45 -0.58 (-2.41%) 23.7796 22.87 47,586
CTA 28.38 -1.24 (-4.19%) 28.51 27.76 967,939
CVE 24.51 -1.43 (-5.51%) 24.71 23.74 10,644,726
CWT 44.96 +0.15 (+0.33%) 45.06 44.04 1,502,735
CYCN 3.02 +0.04 (+1.34%) 3.03 2.83 272,368
DEC 15.21 -0.56 (-3.55%) 15.26 14.60 1,121,684
DIG 53.32 -3.19 (-5.65%) 53.48 50.20 144,052
DUK 128.03 -0.60 (-0.47%) 128.20 125.935 2,618,566
DWSH 6.1802 -0.0648 (-1.04%) 6.21 6.12 29,742
E 52.25 -3.14 (-5.67%) 52.29 50.73 803,775
EDZ 20.68 -1.21 (-5.53%) 20.901 20.1001 216,722
EFZ 11.70 -0.16 (-1.35%) 11.71 11.62 463,091
EIPI 22.07 -0.15 (-0.68%) 22.10 21.761 126,530
EIPX 31.30 -0.33 (-1.04%) 31.38 30.9501 27,376
EMLP 43.13 -0.27 (-0.62%) 43.20 42.71 185,339
ENFR 36.36 -0.33 (-0.90%) 36.44 35.78 231,499
EONR 0.62 -0.0934 (-13.09%) 0.6502 0.5852 6,601,876
EPSN 5.82 -0.17 (-2.84%) 5.86 5.41 348,419
EQNR 35.47 -2.80 (-7.32%) 35.49 34.44 13,122,264
ERX 82.66 -4.95 (-5.65%) 83.01 77.62 638,175
EWV 19.60 -0.66 (-3.26%) 19.77 19.24 35,746
FAZ 42.27 -1.00 (-2.31%) 42.5199 40.94 992,087
FBYY 14.015 -0.135 (-0.95%) 14.03 14.0001 764
FCG 28.46 -1.10 (-3.72%) 28.49 27.50 2,066,739
FERA 10.34 +0.00 (+0.00%) 10.34 10.33 464,943
FIAT 21.46 -0.6966 (-3.14%) 21.735 20.4593 115,372
FOXY 29.03 -0.36 (-1.22%) 29.14 28.88 50,513
FRSX 2.41 -0.09 (-3.60%) 2.47 2.33 9,302
FTXN 34.4426 -1.2174 (-3.41%) 34.50 33.48 596,039
FXP 18.6279 -0.3721 (-1.96%) 18.6279 18.46 8,621
GBLI 28.58 +0.0002 (+0.00%) 28.58 27.24 1,623
GCC 24.40 -0.35 (-1.41%) 24.43 24.2701 42,096
GFL 38.94 -0.04 (-0.10%) 39.04 37.91 3,684,249
GIPR 0.3075 +0.0052 (+1.72%) 0.3075 0.288 180,923
GLL 18.73 -0.49 (-2.55%) 18.77 18.479 3,696,382
GSG 30.35 -1.18 (-3.74%) 30.41 29.6845 4,386,403
GTE 7.52 -0.54 (-6.70%) 7.6258 7.25 660,855
GUNR 54.88 -0.68 (-1.22%) 54.94 54.46 338,334
GURE 5.42 -0.33 (-5.74%) 5.57 5.1201 19,359
GUSH 33.66 -3.65 (-9.78%) 33.87 31.50 2,485,970
HAP 72.80 -0.34 (-0.46%) 72.80 72.21 12,912
HARD 32.16 -1.5452 (-4.58%) 32.3699 31.5776 22,943
HELS 22.62 -0.31 (-1.35%) 22.62 22.40 25,277
HFMF 22.8157 -0.1393 (-0.61%) 22.8157 22.655 3,934
HGER 30.85 -0.53 (-1.69%) 30.87 30.5506 1,121,408
HIDE 24.235 -0.01 (-0.04%) 24.237 24.144 57,440
HOOZ 21.68 -2.18 (-9.14%) 22.15 20.31 294,857
HP 33.64 -1.30 (-3.72%) 33.875 32.74 1,142,519
HTO 58.05 -1.37 (-2.31%) 58.16 57.09 1,032,025
HUBC 0.1484 -0.0349 (-19.04%) 0.1621 0.13 39,757,083
IBIE 26.285 +0.01 (+0.04%) 26.285 26.25 28,662
ICL 5.24 -0.09 (-1.69%) 5.27 5.175 1,280,693
INFL 53.39 -0.18 (-0.34%) 53.48 53.00 238,897
INHD 0.183 -0.0015 (-0.81%) 0.201 0.1792 6,410,765
INR 15.78 -0.22 (-1.38%) 15.80 15.10 249,466
IXC 52.63 -1.76 (-3.24%) 52.71 51.34 1,522,271
JXI 87.20 -0.67 (-0.76%) 87.61 86.49 29,272
KLXE 2.28 -0.11 (-4.60%) 2.34 2.15 257,904
KRO 6.32 -0.01 (-0.16%) 6.35 6.145 388,882
KWM 0.3666 -0.0043 (-1.16%) 0.3726 0.3601 356,541
LAFA 9.99 +0.00 (+0.00%) 9.99 9.98 376,824
LOT 1.36 -0.02 (-1.45%) 1.39 1.30 165,468
LXU 13.61 -1.38 (-9.21%) 14.09 13.09 2,083,257
MDST 27.94 -0.11 (-0.39%) 27.97 27.455 83,584
MLPA 52.57 -0.44 (-0.83%) 52.5861 51.85 293,440
MLPX 70.47 -0.55 (-0.77%) 70.555 69.1768 779,204
MUR 36.87 -2.37 (-6.04%) 36.99 35.3101 2,596,471
NAMI 0.5375 -0.0215 (-3.85%) 0.54 0.5111 6,039
NBET 38.9473 -0.6006 (-1.52%) 38.9499 38.535 38,144
NE 46.77 -1.73 (-3.57%) 47.1199 45.55 1,828,513
NMT 12.45 -0.12 (-0.95%) 12.467 12.345 11,259
NOA 13.99 -0.11 (-0.78%) 14.155 13.74 92,526
NOTV 0.277 -0.0181 (-6.13%) 0.29 0.2513 1,818,063
NTRP 2.99 +0.01 (+0.34%) 3.0357 2.96 36,072
NVVE 0.599 -0.0185 (-3.00%) 0.63 0.5413 499,236
NWN 54.04 -0.49 (-0.90%) 54.20 53.32 201,874