Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.37▼ | -0.58 (-2.42%) | 23.50 | 23.24 | 1,685 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 23,576 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AHR | 50.32▲ | +0.22 (+0.44%) | 50.83 | 49.69 | 1,886,867 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AKAM | 95.93▲ | +0.68 (+0.71%) | 96.21 | 93.53 | 2,185,288 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASTS | 77.20▲ | +0.80 (+1.05%) | 77.80 | 73.90 | 12,237,431 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 1,373 |
| BCOR | 25.2687▼ | -0.1359 (-0.53%) | 25.2687 | 25.005 | 1,193 |
| BIAF | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.02 | 219,528 |
| BIBL | 52.91▼ | -0.28 (-0.53%) | 53.115 | 52.70 | 22,904 |
| BKFI | 24.05▼ | -0.045 (-0.19%) | 24.0515 | 24.03 | 42,270 |
| BKSY | 33.21▼ | -0.62 (-1.83%) | 33.8896 | 30.47 | 1,792,931 |
| BLNK | 0.7749▼ | -0.0132 (-1.67%) | 0.7802 | 0.7501 | 1,102,207 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BUFI | 41.31▼ | -0.0927 (-0.22%) | 41.34 | 41.26 | 3,582 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| CA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.00 | 1,412 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CGIB | 25.30▼ | -0.05 (-0.20%) | 25.30 | 25.25 | 211,934 |
| CHPT | 6.79▼ | -0.10 (-1.45%) | 6.85 | 6.60 | 375,870 |
| CHR | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 19,131 |
| CIEN | 506.34▼ | -14.46 (-2.78%) | 516.34 | 485.00 | 1,667,822 |
| CLSM | 25.4377▼ | -0.0837 (-0.33%) | 25.4377 | 25.3901 | 23,905 |
| COPP | 38.70▼ | -0.08 (-0.21%) | 38.88 | 38.10 | 80,254 |
| CPSR | 25.64 | +0.00 (+0.00%) | 25.64 | 25.61 | 834 |
| CPXR | 28.4623▼ | -0.0131 (-0.05%) | 28.475 | 28.215 | 6,025 |
| CSHR | 5.35▼ | -0.13 (-2.37%) | 5.42 | 5.23 | 532,262 |
| CSIQ | 13.92▼ | -0.20 (-1.42%) | 14.38 | 13.43 | 2,202,954 |
| CTEX | 39.3726▼ | -0.2981 (-0.75%) | 39.63 | 38.8405 | 796 |
| CVRT | 47.7485▲ | +0.0718 (+0.15%) | 47.84 | 47.4299 | 5,362 |
| CWB | 100.71▼ | -0.07 (-0.07%) | 100.815 | 100.15 | 611,700 |
| DBGI | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.23 | 542,719 |
| DBP | 110.253▼ | -0.657 (-0.59%) | 110.5699 | 109.96 | 18,928 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DOCN | 98.95▲ | +3.74 (+3.93%) | 99.10 | 90.1984 | 2,257,703 |
| DRNZ | 25.935▼ | -0.105 (-0.40%) | 25.985 | 25.57 | 69,371 |
| DSPY | 61.6463▼ | -0.0507 (-0.08%) | 61.6645 | 61.59 | 369 |
| DVXE | 37.5395▼ | -0.0576 (-0.15%) | 37.54 | 37.46 | 1,935 |
| DWSH | 6.395▼ | -0.0008 (-0.01%) | 6.40 | 6.35 | 7,490 |
| EART | 32.02▼ | -0.08 (-0.25%) | 32.135 | 31.83 | 13,450 |
| EDRY | 20.20▼ | -0.66 (-3.16%) | 20.88 | 19.16 | 30,498 |
| EEV | 13.3437▲ | +0.0337 (+0.25%) | 13.3499 | 13.2101 | 4,379 |
| EMPB | 30.6535▼ | -0.1086 (-0.35%) | 30.67 | 30.63 | 1,956 |
| ERIE | 231.22▼ | -2.40 (-1.03%) | 236.75 | 225.495 | 202,244 |
| FCEL | 10.68▼ | -0.50 (-4.47%) | 11.18 | 10.07 | 3,505,378 |
| FCLO | 50.295▼ | -0.005 (-0.01%) | 50.30 | 50.285 | 885 |
| FCTE | 27.4179▼ | -0.1304 (-0.47%) | 27.43 | 27.265 | 20,749 |
| FFTY | 37.8335▼ | -0.0665 (-0.18%) | 37.87 | 37.07 | 15,771 |
| FIAT | 22.00▲ | +0.22 (+1.01%) | 22.075 | 21.4436 | 49,226 |
| FIGS | 15.61▼ | -0.90 (-5.45%) | 16.065 | 14.93 | 3,963,602 |
| FLEE | 38.1221▼ | -0.1047 (-0.27%) | 38.195 | 38.07 | 1,933 |
| FMTL | 35.7676▼ | -0.2142 (-0.60%) | 35.88 | 35.50 | 862 |
| FPXI | 71.08▼ | -0.8238 (-1.15%) | 71.31 | 70.63 | 25,399 |
| GAM | 65.08▼ | -0.02 (-0.03%) | 65.24 | 64.91 | 12,552 |
| GCAD | 50.5034▲ | +0.1652 (+0.33%) | 50.5034 | 50.0601 | 875 |
| GGR | 4.15▲ | +0.02 (+0.48%) | 4.17 | 4.0001 | 7,029 |
| GITS | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.35 | 32,893 |
| GLTR | 218.84▼ | -1.64 (-0.74%) | 219.41 | 217.725 | 48,666 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GOCO | 1.17▼ | -0.035 (-2.90%) | 1.18 | 1.13 | 50,972 |
| GSC | 60.2931▼ | -0.1169 (-0.19%) | 60.52 | 59.97 | 3,528 |
| GSIW | 29.99▼ | -0.01 (-0.03%) | 30.01 | 29.85 | 2,411 |
| HRZN | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.8016 | 1,296,148 |
| HUT | 75.71▼ | -1.16 (-1.51%) | 76.89 | 74.1201 | 2,494,093 |
| HYEM | 20.08▼ | -0.02 (-0.10%) | 20.13 | 20.01 | 84,141 |
| IDX | 13.32▼ | -0.13 (-0.97%) | 13.35 | 13.295 | 33,411 |
| IMRN | 0.8709▼ | -0.0226 (-2.53%) | 0.8709 | 0.775 | 76,381 |
| INCO | 59.506▼ | -0.204 (-0.34%) | 59.62 | 59.43 | 14,348 |
| INOD | 41.83▼ | -0.51 (-1.20%) | 42.49 | 41.265 | 746,381 |
| INOV | 35.7737▼ | -0.0571 (-0.16%) | 35.80 | 35.72 | 2,526 |
| INSP | 55.07▼ | -1.24 (-2.20%) | 56.0679 | 54.285 | 679,937 |
| IPO | 49.22▼ | -0.45 (-0.91%) | 49.37 | 48.765 | 14,239 |
| ISBA | 42.615▲ | +0.985 (+2.37%) | 42.74 | 39.57 | 37,445 |
| ISPC | 0.1231▼ | -0.0073 (-5.60%) | 0.13 | 0.1153 | 10,975,703 |
| ITDJ | 31.252▼ | -0.0059 (-0.02%) | 31.26 | 31.18 | 2,805 |
| ITP | 0.1898▼ | -0.0038 (-1.96%) | 0.1924 | 0.185 | 194,482 |
| JBL | 340.80▼ | -0.85 (-0.25%) | 343.45 | 330.25 | 739,554 |
| JEDI | 28.45▲ | +0.29 (+1.03%) | 28.45 | 27.55 | 79,009 |
| JFIN | 4.62▼ | -0.04 (-0.86%) | 4.69 | 4.5232 | 21,698 |
| JHCB | 21.365▼ | -0.055 (-0.26%) | 21.3819 | 21.345 | 7,406 |
| JHMU | 26.2943▲ | +0.0043 (+0.02%) | 26.2943 | 26.25 | 4,121 |
| JLHL | 10.15▲ | +0.42 (+4.32%) | 10.4924 | 9.50 | 17,715 |
| JPMB | 40.195▼ | -0.055 (-0.14%) | 40.21 | 40.16 | 4,127 |
| KCAI | 32.43▼ | -0.40 (-1.22%) | 32.435 | 32.29 | 467 |
| KGC | 32.14▼ | -0.65 (-1.98%) | 32.46 | 31.773 | 5,093,608 |
| KIDZ | 0.9698▲ | +0.0211 (+2.22%) | 0.99 | 0.83 | 708,488 |
| KWIN | 25.50▼ | -0.0208 (-0.08%) | 25.545 | 25.45 | 11,821 |
| LSTA | 3.12▼ | -0.08 (-2.50%) | 3.19 | 3.05 | 74,059 |
| MADE | 36.73▼ | -0.06 (-0.16%) | 36.8775 | 36.595 | 8,793 |
| MEGL | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 8,980 |
| MEME | 8.27▲ | +0.01 (+0.12%) | 8.31 | 7.995 | 123,036 |