Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.473▼ | -0.1153 (-0.37%) | 31.50 | 31.40 | 600 |
| ABP | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.79 | 14,963 |
| ACHR | 6.95▼ | -0.25 (-3.47%) | 7.1999 | 6.73 | 33,214,239 |
| ADVB | 0.2646▼ | -0.0126 (-4.55%) | 0.2723 | 0.25 | 36,697 |
| AGMI | 76.5438▼ | -1.0643 (-1.37%) | 78.505 | 74.332 | 3,858 |
| AGPU | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.51 | 28,600 |
| AHLT | 28.63▼ | -0.092 (-0.32%) | 28.80 | 28.405 | 4,800 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AKAN | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.09 | 202,133 |
| ALKT | 17.83▲ | +0.305 (+1.74%) | 17.89 | 16.63 | 2,981,457 |
| ALMS | 26.35▼ | -0.69 (-2.55%) | 27.08 | 25.59 | 731,233 |
| ARL | 17.86▼ | -0.03 (-0.17%) | 18.12 | 17.10 | 1,100 |
| ASBP | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.4869 | 214,573 |
| ASC | 12.62▼ | -0.21 (-1.64%) | 12.7925 | 12.42 | 347,621 |
| AURE | 0.274▲ | +0.001 (+0.37%) | 0.277 | 0.2488 | 591,949 |
| AUST | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.78 | 477,467 |
| AWAY | 18.61▼ | -0.05 (-0.27%) | 18.70 | 18.44 | 5,600 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| BEAM | 26.95▼ | -0.94 (-3.37%) | 27.931 | 26.05 | 1,357,226 |
| BEAT | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.335 | 557,226 |
| BFOC | 17.4242▼ | -0.1688 (-0.96%) | 17.4242 | 17.38 | 1,023 |
| BKF | 44.50▼ | -0.35 (-0.78%) | 44.50 | 44.19 | 11,100 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.02 | 1,000 |
| BLND | 2.05▼ | -0.05 (-2.38%) | 2.10 | 1.95 | 9,621,574 |
| BNTC | 12.41▼ | -0.18 (-1.43%) | 12.59 | 12.00 | 96,652 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.04 | 2.87 | 54,500 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BU | 29.4928▼ | -0.1298 (-0.44%) | 29.4928 | 26.468 | 3,576 |
| CANQ | 29.445▼ | -0.1471 (-0.50%) | 29.53 | 29.345 | 2,200 |
| CARG | 28.95▼ | -0.53 (-1.80%) | 29.37 | 27.57 | 2,408,453 |
| CD | 5.39▼ | -0.08 (-1.46%) | 5.51 | 4.99 | 98,843 |
| CDIG | 25.5719▼ | -0.4831 (-1.85%) | 25.5719 | 25.32 | 1,554 |
| CELZ | 1.97▼ | -0.03 (-1.50%) | 1.99 | 1.92 | 22,888 |
| CIG.C | 2.88▼ | -0.01 (-0.35%) | 2.8927 | 2.81 | 1,522 |
| CIIT | 0.587▼ | -0.021 (-3.45%) | 0.60 | 0.521 | 10,900 |
| CLOX | 25.535▼ | -0.005 (-0.02%) | 25.54 | 25.52 | 227,300 |
| CNVS | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.82 | 151,400 |
| COHN | 17.94▼ | -0.56 (-3.03%) | 18.37 | 17.34 | 11,240 |
| CPNJ | 27.0447▼ | -0.0546 (-0.20%) | 27.05 | 27.01 | 1,364 |
| CRDT | 23.1199▲ | +0.0199 (+0.09%) | 23.1199 | 22.96 | 64,964 |
| CVNA | 393.04▼ | -17.32 (-4.22%) | 406.34 | 366.56 | 4,350,235 |
| CVNX | 21.112▼ | -2.05 (-8.85%) | 22.28 | 18.33 | 36,600 |
| CVNY | 33.05▼ | -1.27 (-3.70%) | 33.75 | 31.06 | 67,001 |
| CVRX | 6.72▼ | -0.24 (-3.45%) | 6.975 | 6.36 | 296,026 |
| DECO | 47.3105▼ | -3.1757 (-6.29%) | 47.86 | 46.66 | 491 |
| DGIN | 38.627▼ | -0.525 (-1.34%) | 38.69 | 38.515 | 16,500 |
| DRUG | 76.00▼ | -0.19 (-0.25%) | 76.601 | 72.82 | 171,994 |
| DXF | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.11 | 97,400 |
| DYLD | 22.50▼ | -0.0186 (-0.08%) | 22.505 | 22.48 | 1,905 |
| EAFG | 24.4984▼ | -0.2286 (-0.92%) | 24.53 | 24.4301 | 3,389 |
| EBIZ | 30.305▼ | -0.517 (-1.68%) | 30.5404 | 30.055 | 5,084 |
| EBND | 21.62▼ | -0.04 (-0.18%) | 21.65 | 21.58 | 1,142,893 |
| EDHL | 0.22▼ | -0.0012 (-0.54%) | 0.226 | 0.214 | 177,500 |
| ELTK | 8.85▲ | +0.0584 (+0.66%) | 8.90 | 8.56 | 3,800 |
| EMLC | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.2144 | 4,529,374 |
| ENVB | 2.84▼ | -0.11 (-3.73%) | 2.9344 | 2.76 | 42,958 |
| EVAX | 3.13▼ | -0.06 (-1.88%) | 3.2433 | 2.91 | 63,750 |
| FBYD | 5.97▲ | +0.03 (+0.51%) | 6.015 | 5.64 | 84,300 |
| FEIG | 41.205▼ | -0.055 (-0.13%) | 41.205 | 40.99 | 8,700 |
| FFUT | 55.175▲ | +0.205 (+0.37%) | 55.26 | 55.00 | 3,600 |
| FIGR | 42.95▼ | -1.59 (-3.57%) | 44.52 | 39.47 | 7,188,029 |
| FINX | 24.64▼ | -0.37 (-1.48%) | 24.87 | 24.13 | 589,005 |
| FLCO | 21.59▼ | -0.02 (-0.09%) | 21.60 | 21.57 | 984,868 |
| FLDB | 50.435▼ | -0.015 (-0.03%) | 50.435 | 50.4001 | 2,343 |
| FLGR | 34.193▼ | -0.129 (-0.38%) | 34.29 | 34.04 | 3,900 |
| FLNT | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.56 | 95,238 |
| FMKT | 21.595▼ | -0.275 (-1.26%) | 21.75 | 21.41 | 12,200 |
| FTCI | 10.30▼ | -0.05 (-0.48%) | 10.50 | 9.35 | 105,574 |
| FUSB | 15.49▼ | -0.44 (-2.76%) | 15.50 | 15.0201 | 2,778 |
| FXC | 71.52▼ | -0.1432 (-0.20%) | 71.59 | 71.4253 | 167,539 |
| FXL | 163.05▼ | -1.96 (-1.19%) | 164.81 | 160.20 | 30,200 |
| GAMR | 79.812▼ | -4.607 (-5.46%) | 80.21 | 79.351 | 2,900 |
| GDEV | 15.19▼ | -0.46 (-2.94%) | 15.21 | 12.75 | 8,108 |
| GDOG | 12.26▼ | -0.56 (-4.37%) | 12.41 | 11.97 | 15,891 |
| GGZ | 15.7908▲ | +0.0408 (+0.26%) | 15.7908 | 15.74 | 11,155 |
| GIBO | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.39 | 76,491 |
| GINN | 72.6473▼ | -0.5521 (-0.75%) | 72.99 | 72.275 | 33,564 |
| GLXG | 1.92▼ | -0.05 (-2.54%) | 1.9552 | 1.78 | 26,395 |
| GRW | 29.86▼ | -0.09 (-0.30%) | 29.98 | 29.63 | 169,600 |
| GSGO | 38.7631▼ | -0.5843 (-1.48%) | 39.04 | 38.43 | 3,865 |
| HAIN | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.13 | 2,242,926 |
| HCTI | 0.2328▼ | -0.0082 (-3.40%) | 0.239 | 0.2101 | 3,584,223 |
| HIGH | 21.98▲ | +0.01 (+0.05%) | 22.04 | 21.87 | 52,140 |
| HOWL | 0.6417▼ | -0.0204 (-3.08%) | 0.6621 | 0.5917 | 314,093 |
| HSDT | 2.22▼ | -0.11 (-4.72%) | 2.30 | 2.09 | 435,000 |
| HSPT | 10.62▲ | +0.05 (+0.47%) | 10.675 | 10.4725 | 1,706 |
| HYRM | 23.345▼ | -0.0296 (-0.13%) | 23.345 | 23.29 | 2,658 |
| IBG | 3.97▼ | -0.075 (-1.85%) | 3.99 | 3.545 | 57,981 |
| ILAG | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.51 | 8,495 |
| INTC | 48.60▼ | -0.65 (-1.32%) | 49.698 | 47.00 | 128,702,304 |
| INTW | 66.97▼ | -2.02 (-2.93%) | 70.07 | 62.602 | 1,077,100 |
| ISHP | 37.007▼ | -0.5076 (-1.35%) | 37.007 | 36.89 | 398 |
| ISRG | 478.49▼ | -0.39 (-0.08%) | 481.19 | 465.689 | 3,405,291 |
| JABS | 50.08▼ | -0.05 (-0.10%) | 50.08 | 50.00 | 2,700 |
| KXIN | 0.925▼ | -0.085 (-8.42%) | 0.988 | 0.75 | 1,246,700 |
| LAES | 4.00▼ | -0.19 (-4.53%) | 4.145 | 3.85 | 8,898,628 |
| LDSF | 19.145▼ | -0.01 (-0.05%) | 19.15 | 19.14 | 76,054 |
| LEMB | 42.46▼ | -0.03 (-0.07%) | 42.52 | 42.37 | 241,500 |
| LFCR | 7.90▼ | -0.07 (-0.88%) | 8.05 | 7.705 | 152,381 |
| LFS | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.30 | 6,837 |