Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.105 | 30,600 |
| ABSI | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.66 | 1,530,168 |
| ABTS | 2.55▼ | -0.10 (-3.77%) | 2.78 | 2.3101 | 68,389 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACET | 7.32▼ | -0.09 (-1.21%) | 7.45 | 6.9201 | 47,138 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| ACVF | 50.281▼ | -0.173 (-0.34%) | 50.40 | 50.09 | 5,800 |
| ACWI | 147.95▼ | -0.70 (-0.47%) | 148.585 | 146.885 | 5,508,306 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| ADIV | 19.09▼ | -0.27 (-1.39%) | 19.09 | 18.99 | 3,586 |
| ADPV | 45.91▲ | +0.346 (+0.76%) | 45.91 | 45.01 | 2,600 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AFK | 30.48▼ | -0.04 (-0.13%) | 30.48 | 29.765 | 173,834 |
| AFLG | 40.71▼ | -0.20 (-0.49%) | 40.94 | 40.40 | 48,011 |
| AFOS | 38.9192▼ | -0.3758 (-0.96%) | 39.10 | 38.1459 | 9,610 |
| AFSC | 33.108▼ | -0.0063 (-0.02%) | 33.108 | 32.84 | 1,200 |
| AGIO | 29.98▲ | +0.02 (+0.07%) | 30.06 | 29.05 | 645,500 |
| AGIQ | 21.6009▼ | -0.1291 (-0.59%) | 21.65 | 21.40 | 5,285 |
| AGRO | 8.83▼ | -0.14 (-1.56%) | 8.9488 | 8.70 | 224,575 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AHYB | 46.885▲ | +0.01 (+0.02%) | 46.885 | 46.82 | 2,647 |
| AIEQ | 45.876▼ | -0.264 (-0.57%) | 46.06 | 45.57 | 1,747 |
| AIRS | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.66 | 499,601 |
| ALAI | 34.885▼ | -0.425 (-1.20%) | 35.20 | 34.445 | 69,300 |
| ALNT | 67.13▲ | +0.64 (+0.96%) | 67.235 | 64.27 | 85,722 |
| ALVO | 4.16▲ | +0.07 (+1.71%) | 4.17 | 3.95 | 632,068 |
| AMAX | 8.13▼ | -0.09 (-1.09%) | 8.15 | 8.095 | 37,883 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMSC | 34.64▼ | -0.04 (-0.12%) | 34.81 | 33.20 | 614,047 |
| ANEL | 14.9661▼ | -0.6845 (-4.37%) | 15.2409 | 14.25 | 32,649 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| APIE | 38.6805▼ | -0.2894 (-0.74%) | 38.84 | 38.40 | 31,846 |
| APUE | 42.33▼ | -0.21 (-0.49%) | 42.53 | 42.05 | 78,274 |
| ARBB | 4.67▼ | -0.11 (-2.30%) | 4.70 | 4.60 | 1,471 |
| ARP | 33.613▼ | -0.0222 (-0.07%) | 33.613 | 33.48 | 700 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASMB | 29.59▲ | +0.25 (+0.85%) | 29.705 | 28.49 | 89,227 |
| ATFV | 34.10▼ | -0.31 (-0.90%) | 34.28 | 33.71 | 20,529 |
| AUST | 2.05▲ | +0.02 (+0.99%) | 2.06 | 1.90 | 243,406 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| AVAV | 259.62▲ | +4.40 (+1.72%) | 261.2099 | 250.71 | 710,958 |
| AVBP | 23.23▼ | -0.06 (-0.26%) | 23.295 | 22.01 | 303,192 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVLC | 81.79▼ | -0.30 (-0.37%) | 82.28 | 81.17 | 29,229 |
| AVNM | 83.1986▼ | -0.3414 (-0.41%) | 83.32 | 82.55 | 35,576 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| AVUS | 117.21▼ | -0.37 (-0.31%) | 117.67 | 116.3299 | 303,861 |
| AVXX | 7.74▲ | +0.25 (+3.34%) | 7.8064 | 7.2062 | 197,024 |
| AXSM | 163.19▼ | -1.03 (-0.63%) | 163.85 | 160.10 | 1,002,826 |
| AZN | 203.98▼ | -1.81 (-0.88%) | 205.16 | 202.64 | 2,250,400 |
| BA | 229.41▼ | -0.95 (-0.41%) | 230.655 | 225.67 | 4,612,652 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BAK | 3.79▲ | +0.01 (+0.26%) | 3.795 | 3.635 | 841,500 |
| BATT | 16.21▼ | -0.35 (-2.11%) | 16.38 | 15.97 | 46,300 |
| BBC | 42.71▼ | -0.041 (-0.10%) | 42.71 | 41.7506 | 8,817 |
| BBD | 4.05▼ | -0.07 (-1.70%) | 4.08 | 3.99 | 34,979,600 |
| BBP | 84.85▲ | +0.1114 (+0.13%) | 84.90 | 83.43 | 3,105 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BCC | 83.64▲ | +0.02 (+0.02%) | 84.90 | 81.10 | 399,205 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BCTK | 24.86▼ | -0.3822 (-1.51%) | 25.16 | 24.52 | 52,800 |
| BDIV | 23.9493▼ | -0.0816 (-0.34%) | 23.95 | 23.84 | 2,877 |
| BE | 168.57▼ | -6.20 (-3.55%) | 172.60 | 158.84 | 10,827,083 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BGIG | 34.549▼ | -0.1691 (-0.49%) | 34.61 | 34.42 | 54,800 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BHC | 6.04▼ | -0.07 (-1.15%) | 6.10 | 5.96 | 1,331,400 |
| BHP | 81.07▼ | -0.61 (-0.75%) | 81.18 | 79.55 | 4,256,800 |
| BIB | 86.65▼ | -1.28 (-1.46%) | 86.77 | 84.26 | 7,600 |
| BKCG | 36.241▼ | -0.3527 (-0.96%) | 36.38 | 36.04 | 800 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKF | 43.90▼ | -0.59 (-1.33%) | 43.90 | 43.55 | 4,910 |
| BKLC | 131.80▼ | -0.73 (-0.55%) | 132.57 | 130.90 | 440,400 |
| BLCO | 18.49▼ | -0.11 (-0.59%) | 18.615 | 17.98 | 396,249 |
| BLGR | 28.4138▼ | -0.3162 (-1.10%) | 28.54 | 28.2801 | 4,116 |
| BLLN | 71.41▲ | +1.40 (+2.00%) | 71.70 | 66.00 | 338,536 |
| BLUC | 28.4437▼ | -0.2093 (-0.73%) | 28.52 | 28.3414 | 4,866 |
| BME | 42.30 | +0.00 (+0.00%) | 42.30 | 41.90 | 28,300 |
| BMED | 30.7461▼ | -0.1529 (-0.49%) | 30.75 | 30.51 | 6,549 |
| BMEZ | 15.09▲ | +0.04 (+0.27%) | 15.09 | 14.92 | 162,100 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| BNTX | 108.80▼ | -1.04 (-0.95%) | 109.37 | 107.75 | 404,558 |
| BOEG | 16.434▼ | -0.127 (-0.77%) | 16.54 | 15.95 | 13,200 |
| BOEU | 41.629▼ | -0.3742 (-0.89%) | 42.00 | 40.49 | 21,800 |
| BOIL | 16.10▼ | -0.52 (-3.13%) | 16.19 | 15.55 | 12,561,497 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BOTZ | 39.50▼ | -0.16 (-0.40%) | 39.68 | 39.06 | 1,085,774 |
| BRAZ | 33.375▼ | -0.2983 (-0.89%) | 33.52 | 33.03 | 1,100 |
| BRZU | 118.3578▼ | -2.9722 (-2.45%) | 119.38 | 115.06 | 64,702 |
| BSBR | 6.64▼ | -0.09 (-1.34%) | 6.69 | 6.56 | 720,700 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BTU | 32.29▼ | -0.66 (-2.00%) | 32.61 | 31.53 | 3,410,373 |
| BUFM | 39.491▼ | -0.169 (-0.43%) | 39.56 | 39.38 | 16,100 |
| CADL | 5.15▼ | -0.03 (-0.58%) | 5.195 | 5.04 | 1,486,086 |
| CANC | 37.5206▼ | -0.1894 (-0.50%) | 37.71 | 36.86 | 11,560 |