Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.50▼ | -0.19 (-2.19%) | 8.62 | 8.16 | 5,274,488 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ADIL | 1.72▼ | -0.11 (-6.01%) | 1.81 | 1.54 | 124,178 |
| ADUS | 102.86▼ | -0.35 (-0.34%) | 103.21 | 99.40 | 212,479 |
| AEF | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.3751 | 330,328 |
| AEO | 18.47▲ | +0.01 (+0.05%) | 18.55 | 17.57 | 11,943,372 |
| AERO | 15.78▲ | +0.06 (+0.38%) | 15.81 | 14.30 | 1,138,202 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| AGYS | 75.99▼ | -1.47 (-1.90%) | 77.10 | 72.99 | 276,457 |
| AIN | 56.48▼ | -1.96 (-3.35%) | 57.56 | 55.31 | 340,079 |
| AIO | 21.96▼ | -0.09 (-0.41%) | 21.96 | 21.52 | 98,264 |
| AIZ | 219.67▼ | -3.24 (-1.45%) | 221.28 | 216.54 | 377,042 |
| ALVO | 4.02▲ | +0.01 (+0.25%) | 4.03 | 3.80 | 371,351 |
| AMCR | 42.30▼ | -0.98 (-2.26%) | 42.55 | 41.14 | 8,027,094 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| AMZN | 213.49▲ | +0.28 (+0.13%) | 213.82 | 207.11 | 54,486,876 |
| AMZU | 28.75▲ | +0.06 (+0.21%) | 28.8501 | 27.06 | 4,960,332 |
| AMZZ | 26.06▲ | +0.09 (+0.35%) | 26.135 | 24.52 | 400,973 |
| AOD | 9.57▼ | -0.08 (-0.83%) | 9.60 | 9.31 | 1,112,965 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| AORT | 36.09▼ | -0.95 (-2.56%) | 36.64 | 35.45 | 421,312 |
| APUS | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.285 | 16,278 |
| ARCB | 94.14▲ | +0.86 (+0.92%) | 94.34 | 88.25 | 328,795 |
| ARCC | 18.69▼ | -0.05 (-0.27%) | 18.715 | 18.31 | 11,013,180 |
| ARHS | 7.37▼ | -0.27 (-3.53%) | 7.50 | 6.9699 | 1,806,355 |
| ASR | 330.17▼ | -3.05 (-0.92%) | 334.51 | 320.53 | 78,282 |
| ASRT | 11.57▼ | -0.15 (-1.28%) | 11.655 | 11.1146 | 28,155 |
| ASTE | 57.21▼ | -0.66 (-1.14%) | 57.495 | 54.37 | 229,403 |
| ASUR | 9.34▼ | -0.11 (-1.16%) | 9.36 | 9.052 | 105,276 |
| ATAT | 36.21▼ | -0.25 (-0.69%) | 36.23 | 34.56 | 1,108,260 |
| ATLX | 4.99▼ | -0.05 (-0.99%) | 5.0215 | 4.61 | 447,222 |
| ATMU | 58.21▼ | -0.45 (-0.77%) | 58.285 | 55.745 | 765,979 |
| ATOM | 4.56▲ | +0.02 (+0.44%) | 4.62 | 4.12 | 999,653 |
| ATXG | 0.269▲ | +0.004 (+1.51%) | 0.27 | 0.256 | 107,850 |
| AVA | 39.67▲ | +0.01 (+0.03%) | 39.75 | 38.92 | 668,425 |
| AVK | 12.06▼ | -0.03 (-0.25%) | 12.07 | 11.86 | 159,851 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AXR | 24.26▼ | -0.34 (-1.38%) | 24.26 | 23.811 | 2,532 |
| BANX | 18.91▲ | +0.01 (+0.05%) | 18.98 | 18.45 | 71,748 |
| BAP | 329.60▼ | -0.97 (-0.29%) | 329.742 | 319.70 | 251,351 |
| BCO | 115.00▼ | -2.66 (-2.26%) | 115.90 | 111.09 | 661,241 |
| BELFB | 191.81▼ | -0.06 (-0.03%) | 192.17 | 183.57 | 170,658 |
| BENF | 3.83▲ | +0.03 (+0.79%) | 3.85 | 3.59 | 18,676 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BGL | 1.71 | +0.00 (+0.00%) | 1.71 | 1.59 | 235,145 |
| BH | 306.76▲ | +2.16 (+0.71%) | 309.10 | 293.59 | 162,961 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BIO | 271.44▲ | +1.59 (+0.59%) | 272.035 | 264.92 | 314,916 |
| BIZD | 12.88▲ | +0.05 (+0.39%) | 12.88 | 12.565 | 7,292,420 |
| BKR | 60.10▲ | +0.29 (+0.48%) | 60.145 | 58.855 | 11,951,611 |
| BKYI | 0.62▼ | -0.0375 (-5.70%) | 0.635 | 0.5625 | 340,466 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BMBL | 2.96▼ | -0.10 (-3.27%) | 3.015 | 2.815 | 2,307,691 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNZI | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.08 | 526,238 |
| BODI | 8.195▼ | -0.075 (-0.91%) | 8.25 | 7.8009 | 23,403 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BOX | 25.44▼ | -0.21 (-0.82%) | 25.47 | 24.71 | 2,411,188 |
| BOXL | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.232 | 139,412 |
| BRCB | 15.76▼ | -0.87 (-5.23%) | 16.29 | 14.96 | 578,457 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| BTDR | 7.42▲ | +0.14 (+1.92%) | 7.475 | 6.9157 | 6,263,430 |
| BTQ | 3.13▼ | -0.02 (-0.63%) | 3.14 | 2.93 | 2,332,534 |
| BV | 12.48▼ | -0.24 (-1.89%) | 12.56 | 12.06 | 838,600 |
| CAE | 29.06▼ | -0.59 (-1.99%) | 29.24 | 28.37 | 723,985 |
| CAL | 10.09▼ | -0.51 (-4.81%) | 10.149 | 9.33 | 851,086 |
| CALM | 87.80▼ | -2.04 (-2.27%) | 88.70 | 86.50 | 669,735 |
| CARS | 7.98▼ | -0.14 (-1.72%) | 8.03 | 7.68 | 2,056,277 |
| CBNA | 34.66▼ | -0.12 (-0.35%) | 34.66 | 34.07 | 5,337 |
| CBRL | 29.08▼ | -0.36 (-1.22%) | 29.26 | 27.49 | 1,462,225 |
| CBSH | 49.60▼ | -0.76 (-1.51%) | 50.20 | 48.58 | 1,489,100 |
| CBT | 69.78▼ | -0.24 (-0.34%) | 69.99 | 68.15 | 450,062 |
| CCAP | 12.87▼ | -0.11 (-0.85%) | 12.93 | 12.57 | 174,507 |
| CCI | 89.73▼ | -0.70 (-0.77%) | 90.26 | 87.935 | 2,770,397 |
| CCIF | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.15 | 120,854 |
| CDIO | 4.86▼ | -0.44 (-8.30%) | 5.22 | 4.34 | 578,142 |
| CDW | 120.74▼ | -2.68 (-2.17%) | 121.43 | 118.16 | 1,306,302 |
| CELH | 43.31▲ | +0.39 (+0.91%) | 43.35 | 40.94 | 6,455,405 |
| CHA | 10.65▼ | -0.17 (-1.57%) | 10.65 | 10.3199 | 456,547 |
| CHPT | 5.58▼ | -0.24 (-4.12%) | 5.68 | 5.25 | 808,860 |
| CHYM | 22.63▲ | +0.40 (+1.80%) | 22.74 | 21.07 | 5,666,123 |
| CIM | 13.51▼ | -0.07 (-0.52%) | 13.5253 | 13.0559 | 754,344 |
| CLMB | 84.06▼ | -3.06 (-3.51%) | 85.59 | 80.77 | 52,009 |
| CLOV | 2.00 | +0.00 (+0.00%) | 2.005 | 1.92 | 6,732,460 |
| CNL | 17.18▼ | -0.07 (-0.41%) | 17.18 | 15.87 | 77,393 |
| COF | 185.73▼ | -1.98 (-1.05%) | 186.25 | 178.73 | 8,726,557 |
| COLD | 12.25▼ | -0.26 (-2.08%) | 12.33 | 11.855 | 4,932,297 |
| CRCT | 4.09▲ | +0.04 (+0.99%) | 4.10 | 3.88 | 915,226 |
| CRI | 33.30▼ | -0.61 (-1.80%) | 33.71 | 31.69 | 1,325,801 |
| CRSR | 5.67▼ | -0.28 (-4.71%) | 5.77 | 5.51 | 1,683,993 |
| CSB | 61.762▼ | -0.2971 (-0.48%) | 61.777 | 60.575 | 5,300 |
| CSPI | 8.70▼ | -0.01 (-0.11%) | 8.72 | 8.385 | 22,888 |
| CSTL | 27.02▼ | -0.10 (-0.37%) | 27.03 | 25.76 | 335,733 |
| CSWC | 22.07▼ | -0.11 (-0.50%) | 22.08 | 21.57 | 1,009,419 |
| CTEV | 16.77▼ | -0.44 (-2.56%) | 16.87 | 15.38 | 212,997 |