Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| ARR | 16.43▲ | +0.10 (+0.61%) | 16.45 | 16.17 | 2,885,226 |
| ARTNA | 33.98▼ | -0.13 (-0.38%) | 34.09 | 33.46 | 40,403 |
| ASIC | 23.89▼ | -0.01 (-0.04%) | 24.12 | 23.10 | 69,412 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| AVTR | 13.68▲ | +0.01 (+0.07%) | 13.76 | 13.24 | 9,878,376 |
| AWR | 85.40▲ | +0.65 (+0.77%) | 85.58 | 83.20 | 342,931 |
| AZUL | 8.725▲ | +0.045 (+0.52%) | 8.725 | 8.65 | 6,601 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.175 | 33.50 | 67,452 |
| BGL | 0.202▲ | +0.0037 (+1.87%) | 0.202 | 0.1918 | 544,867 |
| BLCO | 16.68▼ | -0.09 (-0.54%) | 16.78 | 16.50 | 310,362 |
| BNL | 21.16▼ | -0.10 (-0.47%) | 21.255 | 20.94 | 1,621,492 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BXMT | 14.42▼ | -0.15 (-1.03%) | 14.53 | 14.13 | 4,153,527 |
| BXP | 70.67▲ | +0.26 (+0.37%) | 70.84 | 69.21 | 901,610 |
| BYRE | 27.69▼ | -0.0343 (-0.12%) | 27.69 | 27.36 | 2,879 |
| CBZ | 55.08▲ | +0.01 (+0.02%) | 55.17 | 54.98 | 1,555,215 |
| CHA | 11.02▼ | -0.13 (-1.17%) | 11.13 | 10.91 | 426,335 |
| CIRC | 0.6956▲ | +0.0265 (+3.96%) | 0.70 | 0.64 | 608,219 |
| CLMB | 26.78▼ | -0.44 (-1.62%) | 27.19 | 25.69 | 273,482 |
| COKE | 181.00▲ | +0.24 (+0.13%) | 181.125 | 176.24 | 621,328 |
| CRT | 10.085▼ | -0.185 (-1.80%) | 10.124 | 10.03 | 9,111 |
| CTO | 21.85▼ | -0.22 (-1.00%) | 21.86 | 21.43 | 341,455 |
| CVS | 104.42▼ | -0.95 (-0.90%) | 105.00 | 103.27 | 7,228,489 |
| DFSC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.31 | 19,332 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DIV | 19.74▲ | +0.03 (+0.15%) | 19.7556 | 19.5002 | 260,782 |
| E | 53.48▼ | -1.02 (-1.87%) | 53.75 | 53.19 | 369,199 |
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EDU | 56.28▼ | -2.78 (-4.71%) | 57.165 | 55.255 | 1,356,377 |
| EEIQ | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.00 | 8,624 |
| EHC | 110.50▼ | -1.97 (-1.75%) | 111.25 | 109.32 | 940,567 |
| EHGO | 2.02▼ | -0.03 (-1.46%) | 2.03 | 1.963 | 90,540 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| ENSG | 176.13▼ | -1.10 (-0.62%) | 176.47 | 172.965 | 433,327 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| ERET | 29.5472▼ | -0.0546 (-0.18%) | 29.56 | 29.36 | 3,653 |
| EVH | 3.11▼ | -0.03 (-0.96%) | 3.18 | 3.01 | 2,528,746 |
| FDV | 33.07▲ | +0.10 (+0.30%) | 33.09 | 32.51 | 162,071 |
| FFAI | 5.08▲ | +0.15 (+3.04%) | 5.28 | 4.785 | 938,550 |
| FIDI | 29.15▼ | -0.01 (-0.03%) | 29.24 | 29.05 | 86,506 |
| FIRY | 9.35▲ | +0.12 (+1.30%) | 9.45 | 9.13 | 222,696 |
| FIXP | 19.78▼ | -0.015 (-0.08%) | 19.78 | 19.77 | 2,516 |
| FRT | 122.82▼ | -0.83 (-0.67%) | 123.30 | 121.2366 | 655,898 |
| GBFH | 21.45▼ | -0.45 (-2.05%) | 22.16 | 20.7201 | 233,246 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GLL | 26.12▼ | -0.36 (-1.36%) | 26.185 | 25.77 | 2,389,764 |
| GLMD | 0.5754▼ | -0.0096 (-1.64%) | 0.5755 | 0.5602 | 41,839 |
| GM | 88.31▲ | +0.63 (+0.72%) | 88.59 | 86.03 | 5,325,756 |
| GPRK | 9.38▼ | -0.12 (-1.26%) | 9.47 | 9.15 | 368,943 |
| GYLD | 14.285▼ | -0.1022 (-0.71%) | 14.285 | 14.15 | 12,284 |
| HII | 323.06▼ | -2.89 (-0.89%) | 328.03 | 316.465 | 469,093 |
| HTCO | 3.51▼ | -0.10 (-2.77%) | 3.60 | 3.33 | 127,541 |
| ICLR | 156.85▼ | -1.56 (-0.98%) | 157.415 | 151.15 | 1,011,390 |
| IDU | 111.87▼ | -0.65 (-0.58%) | 112.29 | 110.6004 | 168,945 |
| IMXI | 12.30▲ | +0.045 (+0.37%) | 12.4237 | 12.11 | 404,515 |
| INCY | 120.60▲ | +2.17 (+1.83%) | 120.93 | 117.00 | 1,965,220 |
| ITGR | 125.05▲ | +0.60 (+0.48%) | 125.14 | 124.45 | 3,692,842 |
| JBS | 13.61▼ | -0.15 (-1.09%) | 13.73 | 13.49 | 3,898,268 |
| JDOC | 60.1817▼ | -0.1509 (-0.25%) | 60.38 | 59.96 | 4,679 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KOS | 2.42▼ | -0.11 (-4.35%) | 2.43 | 2.32 | 17,029,944 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LDRT | 24.938▼ | -0.052 (-0.21%) | 24.94 | 24.93 | 32,233 |
| LNTH | 101.11▼ | -0.08 (-0.08%) | 101.375 | 100.85 | 4,433,446 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |
| LTC | 38.48▼ | -0.43 (-1.11%) | 39.03 | 37.87 | 400,128 |
| MDST | 29.06▼ | -0.04 (-0.14%) | 29.23 | 28.68 | 117,677 |
| MKTX | 162.35▲ | +0.07 (+0.04%) | 162.475 | 162.20 | 1,086,023 |
| MTR | 2.876▲ | +0.006 (+0.21%) | 2.885 | 2.85 | 2,858 |
| NDIV | 33.3052▼ | -0.2419 (-0.72%) | 33.50 | 33.011 | 12,628 |
| NETL | 26.9422▼ | -0.084 (-0.31%) | 26.97 | 26.6249 | 7,785 |
| NP | 31.89▲ | +0.26 (+0.82%) | 31.94 | 30.805 | 411,531 |
| NVGS | 21.41▼ | -0.39 (-1.79%) | 21.63 | 21.19 | 346,626 |
| NYAX | 67.95▼ | -1.63 (-2.34%) | 67.95 | 67.22 | 6,234 |
| OHI | 48.74▼ | -0.27 (-0.55%) | 49.01 | 47.63 | 2,066,430 |
| OKE | 87.65▼ | -0.59 (-0.67%) | 87.73 | 83.48 | 6,018,224 |
| OPCH | 23.69▼ | -0.01 (-0.04%) | 23.745 | 22.975 | 2,473,327 |
| PHGE | 0.1829▼ | -0.0039 (-2.09%) | 0.1849 | 0.1735 | 2,054,533 |
| PM | 186.91▼ | -0.50 (-0.27%) | 187.46 | 184.36 | 4,248,864 |
| PRE | 18.57▲ | +0.05 (+0.27%) | 18.81 | 18.00 | 144,544 |
| PRK | 210.10▲ | +2.63 (+1.27%) | 210.60 | 205.75 | 96,519 |
| PSA | 326.49▲ | +0.59 (+0.18%) | 327.3028 | 320.55 | 906,825 |
| RAND | 10.38 | +0.00 (+0.00%) | 10.38 | 10.20 | 969 |
| REIT | 30.9245▼ | -0.2059 (-0.66%) | 31.12 | 30.69 | 18,850 |
| REZ | 95.72▼ | -0.30 (-0.31%) | 95.80 | 94.34 | 56,791 |
| RSPU | 78.27▼ | -0.71 (-0.90%) | 78.77 | 77.7099 | 56,344 |
| RYZ | 26.97▼ | -1.14 (-4.06%) | 27.03 | 25.29 | 1,190,428 |
| SBRA | 20.66▲ | +0.05 (+0.24%) | 20.70 | 19.7705 | 5,637,277 |
| SFL | 12.14▼ | -0.24 (-1.94%) | 12.19 | 11.955 | 1,382,456 |
| SJ | 1.00▼ | -0.019 (-1.86%) | 1.0307 | 0.9346 | 26,264 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| TACO | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 90,112 |
| TPZ | 21.39▼ | -0.0954 (-0.44%) | 21.45 | 21.1697 | 16,643 |
| TRN | 32.04▲ | +0.70 (+2.23%) | 32.12 | 30.78 | 564,803 |
| UHS | 167.87▼ | -1.17 (-0.69%) | 167.98 | 163.24 | 732,933 |
| UNG | 9.77▼ | -0.34 (-3.36%) | 9.79 | 9.69 | 12,383,428 |
| UTSL | 41.33▼ | -0.86 (-2.04%) | 41.90 | 39.90 | 170,583 |
| VCYT | 46.41▲ | +1.56 (+3.48%) | 46.57 | 43.09 | 1,943,943 |