Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.67 | 974,648 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| AEC | 5.49▼ | -0.02 (-0.36%) | 5.49 | 5.2601 | 45,067 |
| AGPU | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.30 | 28,757 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMG | 276.34▼ | -4.32 (-1.54%) | 277.27 | 270.08 | 419,500 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| BBYY | 13.4854▼ | -0.1846 (-1.35%) | 13.4854 | 13.465 | 1,799 |
| BCAL | 17.58▲ | +0.03 (+0.17%) | 17.59 | 17.34 | 226,052 |
| BPRO | 21.135▼ | -0.7044 (-3.23%) | 21.34 | 20.84 | 4,575 |
| BRFH | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.6505 | 3,273 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| CFND | 3.89▼ | -0.12 (-2.99%) | 3.91 | 3.8101 | 15,437 |
| CLRO | 3.90 | +0.00 (+0.00%) | 3.90 | 3.83 | 3,238 |
| CTRI | 29.67▼ | -0.78 (-2.56%) | 30.14 | 29.185 | 905,855 |
| CUE | 0.2509▼ | -0.0133 (-5.03%) | 0.2577 | 0.2417 | 658,927 |
| CVNX | 11.49▼ | -0.5242 (-4.36%) | 11.535 | 10.85 | 38,834 |
| CVNY | 24.071▼ | -0.679 (-2.74%) | 24.071 | 23.56 | 1,500 |
| CXH | 8.00▼ | -0.03 (-0.37%) | 8.03 | 7.96 | 10,296 |
| CZNC | 22.12▲ | +0.09 (+0.41%) | 22.155 | 21.7401 | 21,076 |
| DHIL | 172.64▲ | +0.04 (+0.02%) | 172.64 | 172.42 | 18,458 |
| DLTH | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 174,036 |
| DQ | 21.26▼ | -0.62 (-2.83%) | 21.525 | 20.93 | 336,464 |
| DYLD | 22.4349▼ | -0.0451 (-0.20%) | 22.435 | 22.40 | 3,405 |
| EMNT | 98.78▼ | -0.085 (-0.09%) | 98.80 | 98.7607 | 7,392 |
| EMTY | 11.9931▲ | +0.0186 (+0.16%) | 11.9931 | 11.85 | 9,312 |
| ENSC | 0.547▼ | -0.0108 (-1.94%) | 0.5474 | 0.5163 | 165,695 |
| FCXG | 11.4933▼ | -0.5478 (-4.55%) | 11.499 | 11.25 | 11,418 |
| FPI | 11.01▼ | -0.03 (-0.27%) | 11.04 | 10.95 | 333,592 |
| FSBC | 37.35▼ | -0.05 (-0.13%) | 37.44 | 36.97 | 46,902 |
| FSUN | 36.46▼ | -0.41 (-1.11%) | 36.665 | 36.05 | 147,274 |
| FTNJ | 8.65▼ | -0.005 (-0.06%) | 8.66 | 8.63 | 40,471 |
| FUMB | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.0599 | 22,307 |
| GENC | 14.70▼ | -0.21 (-1.41%) | 14.8962 | 14.52 | 14,781 |
| GGR | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.43 | 7,931 |
| GIPR | 0.265▼ | -0.015 (-5.36%) | 0.2699 | 0.25 | 187,361 |
| GRAN | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.00 | 24,460 |
| GRDX | 2.05▼ | -0.01 (-0.49%) | 2.11 | 1.9501 | 34,076 |
| HBDC | 24.4768▼ | -0.0282 (-0.12%) | 24.49 | 24.47 | 3,434 |
| HKIT | 0.058▼ | -0.01 (-14.71%) | 0.0597 | 0.051 | 9,781,288 |
| HMOP | 38.725▼ | -0.085 (-0.22%) | 38.79 | 38.65 | 136,143 |
| IMA | 5.40▼ | -0.16 (-2.88%) | 5.40 | 5.395 | 3,503 |
| KAPA | 0.5882▼ | -0.014 (-2.32%) | 0.5997 | 0.57 | 45,472 |
| KOF | 95.48▼ | -1.94 (-1.99%) | 96.48 | 94.27 | 330,220 |
| LKFN | 56.96▲ | +0.16 (+0.28%) | 57.00 | 55.67 | 99,284 |
| LNKS | 0.025▼ | -0.0029 (-10.39%) | 0.0254 | 0.0215 | 220,171,975 |
| LNZA | 20.10▼ | -1.29 (-6.03%) | 21.17 | 17.7932 | 31,909 |
| LRE | 1.4003▼ | -0.0147 (-1.04%) | 1.41 | 1.3521 | 4,403 |
| LSH | 0.7632▼ | -0.0506 (-6.22%) | 0.778 | 0.7362 | 17,615 |
| MEHA | 0.1665▼ | -0.0025 (-1.48%) | 0.1681 | 0.1601 | 462,408 |
| METC | 13.97▲ | +0.05 (+0.36%) | 14.07 | 13.3219 | 2,384,661 |
| MITQ | 0.5751▼ | -0.0254 (-4.23%) | 0.5751 | 0.5511 | 9,692 |
| NCRA | 0.212▼ | -0.0073 (-3.33%) | 0.22 | 0.2005 | 91,975 |
| NEON | 1.36 | +0.00 (+0.00%) | 1.37 | 1.33 | 87,698 |
| NSC | 283.28▲ | +0.67 (+0.24%) | 283.53 | 279.74 | 2,167,870 |
| NVTS | 9.02▼ | -0.46 (-4.85%) | 9.21 | 8.85 | 17,091,547 |
| NYXH | 3.09▼ | -0.08 (-2.52%) | 3.12 | 3.0572 | 104,735 |
| PAVS | 0.2512▼ | -0.0397 (-13.65%) | 0.28 | 0.2341 | 3,263,835 |
| PMN | 15.13▼ | -0.72 (-4.54%) | 15.92 | 14.132 | 31,669 |
| RDGT | 0.0848▼ | -0.0252 (-22.91%) | 0.0912 | 0.0701 | 14,231,143 |
| RNEM | 53.305▼ | -0.8457 (-1.56%) | 53.32 | 53.04 | 1,437 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 18,670 |
| RNTY | 48.255▲ | +0.0475 (+0.10%) | 48.49 | 48.00 | 6,401 |
| RTX | 192.85▼ | -2.15 (-1.10%) | 194.31 | 191.38 | 4,871,023 |
| RUBI | 0.5861▼ | -0.0139 (-2.32%) | 0.61 | 0.5603 | 402,041 |
| RWEM | 30.35▼ | -0.2599 (-0.85%) | 30.38 | 29.40 | 5,373 |
| SLN | 5.31▼ | -0.16 (-2.93%) | 5.42 | 5.10 | 307,274 |
| SMMU | 50.395▼ | -0.015 (-0.03%) | 50.40 | 50.37 | 71,481 |
| SNTI | 0.8814▲ | +0.0003 (+0.03%) | 0.8957 | 0.8723 | 51,540 |
| STKE | 1.09▼ | -0.06 (-5.22%) | 1.16 | 0.97 | 463,179 |
| THR | 51.06▼ | -0.68 (-1.31%) | 51.28 | 50.25 | 346,546 |
| TMLP | 28.9919▼ | -0.3552 (-1.21%) | 29.10 | 28.7999 | 23,746 |
| UBFO | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.24 | 21,246 |
| UOKA | 0.085▲ | +0.0037 (+4.55%) | 0.0925 | 0.072 | 35,546 |
| USFR | 50.32▼ | -0.14 (-0.28%) | 50.32 | 50.31 | 6,256,757 |
| VEEE | 0.37▲ | +0.0056 (+1.54%) | 0.37 | 0.335 | 4,205,337 |
| VNET | 8.71▼ | -0.40 (-4.39%) | 8.80 | 8.57 | 4,986,626 |
| VST | 152.30▲ | +0.79 (+0.52%) | 152.67 | 146.49 | 4,429,621 |
| VSTL | 29.3758▲ | +0.373 (+1.29%) | 29.50 | 27.30 | 24,465 |
| WEST | 3.88▲ | +0.02 (+0.52%) | 3.90 | 3.775 | 251,512 |
| WETO | 0.5494▼ | -0.0505 (-8.42%) | 0.5725 | 0.4808 | 153,928 |
| XLUI | 24.90▲ | +0.035 (+0.14%) | 24.90 | 24.6556 | 9,230 |
| XOMO | 13.51 | +0.00 (+0.00%) | 13.53 | 13.375 | 103,200 |
| XPL | 0.788▲ | +0.008 (+1.03%) | 0.80 | 0.77 | 142,416 |
| ZBAI | 5.97▼ | -0.12 (-1.97%) | 6.01 | 5.89 | 11,297 |
| ZNB | 2.32▼ | -0.07 (-2.93%) | 2.4699 | 2.1709 | 35,134 |
| ZOOZ | 0.351▼ | -0.009 (-2.50%) | 0.3599 | 0.3438 | 182,153 |
| ZTEK | 0.5587▼ | -0.0112 (-1.97%) | 0.5698 | 0.54 | 27,612 |