Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.305▼ | -0.6551 (-0.83%) | 78.8001 | 77.69 | 2,987 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIMS | 23.1458▼ | -0.2049 (-0.88%) | 23.19 | 23.01 | 6,814 |
| AMBQ | 23.68▼ | -0.09 (-0.38%) | 24.08 | 22.75 | 326,770 |
| ANVS | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.96 | 352,578 |
| AVTX | 13.93▲ | +0.04 (+0.29%) | 14.00 | 13.50 | 519,719 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AZTR | 0.2424▲ | +0.0024 (+1.00%) | 0.247 | 0.2303 | 2,088,929 |
| BBIO | 69.36▼ | -0.34 (-0.49%) | 69.95 | 68.83 | 1,493,610 |
| BETZ | 17.3224▼ | -0.0276 (-0.16%) | 17.40 | 17.24 | 14,807 |
| BOTJ | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.35 | 6,809 |
| BTBD | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.47 | 316,191 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| CARK | 38.4301▼ | -0.2312 (-0.60%) | 38.445 | 38.26 | 8,203 |
| CCEP | 91.13▼ | -0.51 (-0.56%) | 92.21 | 90.07 | 2,978,437 |
| CHNR | 4.22▼ | -0.40 (-8.66%) | 4.41 | 4.04 | 11,718 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CLIK | 1.74▲ | +0.02 (+1.16%) | 1.77 | 1.6069 | 5,458 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CNXN | 57.23▲ | +0.09 (+0.16%) | 57.75 | 56.55 | 51,635 |
| CPRJ | 26.8379▼ | -0.0371 (-0.14%) | 26.84 | 26.80 | 432 |
| CPRO | 27.0241▼ | -0.0692 (-0.26%) | 27.0241 | 26.991 | 225 |
| CTMX | 4.41▼ | -0.11 (-2.43%) | 4.51 | 4.25 | 4,043,921 |
| DFTX | 17.50▼ | -0.38 (-2.13%) | 17.70 | 17.13 | 1,564,652 |
| DUO | 1.075▼ | -0.015 (-1.38%) | 1.075 | 1.04 | 7,512 |
| EDAP | 3.62▼ | -0.11 (-2.95%) | 3.70 | 3.4501 | 58,944 |
| EDBL | 0.9569▼ | -0.0631 (-6.19%) | 1.0004 | 0.8828 | 122,234 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |
| EL | 67.98▲ | +0.75 (+1.12%) | 68.255 | 66.64 | 5,261,789 |
| EMSF | 29.7649▼ | -0.6385 (-2.10%) | 29.80 | 29.57 | 3,551 |
| EOLS | 3.94▼ | -0.07 (-1.75%) | 4.005 | 3.86 | 820,163 |
| EVLV | 5.68▼ | -0.07 (-1.22%) | 5.77 | 5.505 | 2,657,639 |
| EVMN | 22.00▼ | -0.18 (-0.81%) | 22.43 | 21.50 | 152,811 |
| FCO | 3.06▼ | -0.05 (-1.61%) | 3.105 | 2.95 | 277,671 |
| FEDU | 10.69▼ | -0.10 (-0.93%) | 10.7799 | 9.9704 | 2,528 |
| FELE | 90.54▲ | +0.09 (+0.10%) | 91.23 | 89.65 | 179,035 |
| FEMB | 28.41▼ | -0.19 (-0.66%) | 28.50 | 28.30 | 111,418 |
| FFLS | 21.67▼ | -0.04 (-0.18%) | 21.67 | 21.64 | 4,418 |
| FLC | 16.34▲ | +0.02 (+0.12%) | 16.38 | 16.255 | 34,376 |
| FMQQ | 10.8292▼ | -0.0908 (-0.83%) | 10.84 | 10.78 | 14,806 |
| FRHC | 140.77▼ | -0.42 (-0.30%) | 142.00 | 138.87 | 110,963 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.07 | 20.05 | 153,635 |
| FXA | 67.87▼ | -0.2262 (-0.33%) | 67.98 | 67.75 | 12,441 |
| FXF | 110.387▼ | -0.173 (-0.16%) | 110.44 | 110.22 | 93,350 |
| FXP | 21.4744▼ | -0.2156 (-0.99%) | 21.51 | 21.0401 | 7,571 |
| GAMR | 72.0065▲ | +0.0875 (+0.12%) | 72.0065 | 71.43 | 2,558 |
| GDL | 8.315▲ | +0.025 (+0.30%) | 8.3498 | 8.285 | 15,784 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GLSI | 21.49▼ | -0.84 (-3.76%) | 22.39 | 20.53 | 162,862 |
| HEQT | 30.88▼ | -0.07 (-0.23%) | 30.95 | 30.75 | 86,499 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HTLM | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 7,296 |
| IBAC | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.62 | 8,028 |
| IHT | 1.02 | +0.00 (+0.00%) | 1.02 | 0.96 | 15,538 |
| INCR | 0.7565▼ | -0.0036 (-0.47%) | 0.76 | 0.7311 | 3,143 |
| INDH | 37.2122▼ | -0.3511 (-0.93%) | 37.29 | 37.13 | 772 |
| JHAC | 13.2836▼ | -0.0314 (-0.24%) | 13.2836 | 13.26 | 947 |
| KMDA | 8.07▼ | -0.08 (-0.98%) | 8.09 | 7.97 | 66,799 |
| KNDI | 0.8081▼ | -0.0121 (-1.48%) | 0.8202 | 0.785 | 123,429 |
| KUST | 0.53▲ | +0.02 (+3.92%) | 0.5367 | 0.4899 | 59,463 |
| LEMB | 40.42▼ | -0.03 (-0.07%) | 40.48 | 40.35 | 103,091 |
| LNKS | 0.0192▼ | -0.0009 (-4.48%) | 0.0199 | 0.0161 | 287,451,183 |
| LNZA | 16.56▼ | -1.08 (-6.12%) | 17.635 | 15.07 | 14,045 |
| MFMO | 18.1715▼ | -0.3511 (-1.90%) | 18.1715 | 18.06 | 2,410 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MGYR | 17.58 | +0.00 (+0.00%) | 17.58 | 17.56 | 2,852 |
| MOLN | 3.93▼ | -0.1225 (-3.02%) | 3.99 | 3.71 | 2,744 |
| MPAA | 10.86▼ | -0.04 (-0.37%) | 10.96 | 9.8601 | 121,211 |
| MRSK | 34.68▼ | -0.02 (-0.06%) | 34.85 | 34.4993 | 18,869 |
| MSGM | 4.01▼ | -0.05 (-1.23%) | 4.105 | 3.7848 | 68,863 |
| MTEK | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.17 | 114,824 |
| NBET | 41.4932▼ | -0.241 (-0.58%) | 41.53 | 41.41 | 2,077 |
| NCTY | 5.28▼ | -0.02 (-0.38%) | 5.34 | 5.10 | 15,202 |
| NEO | 7.20▲ | +0.01 (+0.14%) | 7.275 | 7.065 | 1,251,727 |
| NVCT | 7.49▲ | +0.01 (+0.13%) | 7.58 | 7.17 | 96,708 |
| OOSP | 10.075▼ | -0.075 (-0.74%) | 10.075 | 10.06 | 71,309 |
| ORKA | 45.52▲ | +1.04 (+2.34%) | 45.775 | 43.50 | 815,009 |
| OTLK | 0.201▼ | -0.0071 (-3.41%) | 0.2116 | 0.1893 | 4,616,980 |
| PACS | 30.38▼ | -0.21 (-0.69%) | 30.90 | 29.355 | 1,401,990 |
| PASG | 6.18▼ | -0.20 (-3.13%) | 6.3899 | 5.91 | 13,933 |
| PHOE | 14.21▲ | +0.2625 (+1.88%) | 14.21 | 13.265 | 10,246 |
| PLX | 2.09▼ | -0.05 (-2.34%) | 2.12 | 2.045 | 1,020,588 |
| PNBK | 1.27 | +0.00 (+0.00%) | 1.28 | 1.235 | 232,343 |
| POET | 5.08▼ | -0.11 (-2.12%) | 5.25 | 4.87 | 8,797,904 |
| PSNL | 6.24▼ | -0.10 (-1.58%) | 6.45 | 6.065 | 1,377,719 |
| QNRX | 6.28▼ | -0.13 (-2.03%) | 6.5075 | 5.9767 | 43,454 |
| SEPI | 24.54▼ | -0.11 (-0.45%) | 24.54 | 24.235 | 47,935 |
| SEZL | 60.73▼ | -0.85 (-1.38%) | 62.293 | 59.41 | 641,398 |
| SITE | 129.99▼ | -0.47 (-0.36%) | 131.80 | 128.515 | 338,019 |
| SLGN | 37.88▼ | -0.20 (-0.53%) | 38.33 | 37.325 | 808,041 |
| SMN | 11.02▼ | -0.07 (-0.63%) | 11.07 | 10.65 | 4,014 |
| SNOA | 2.07▼ | -0.06 (-2.82%) | 2.13 | 2.0001 | 29,288 |
| SUNS | 7.95▼ | -0.04 (-0.50%) | 8.0199 | 7.78 | 284,499 |
| SZK | 11.4651▼ | -0.0249 (-0.22%) | 11.5299 | 11.365 | 18,655 |
| TERN | 52.88▼ | -0.04 (-0.08%) | 52.96 | 52.83 | 7,802,435 |
| TLPH | 0.7458▲ | +0.0043 (+0.58%) | 0.7613 | 0.7122 | 131,213 |
| TLSA | 1.24 | +0.00 (+0.00%) | 1.24 | 1.17 | 208,202 |