Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| ABCL | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.75 | 2,437,689 |
| ABVX | 113.54▼ | -0.44 (-0.39%) | 114.9899 | 111.34 | 1,049,188 |
| ACEI | 24.355▼ | -0.415 (-1.68%) | 24.48 | 24.22 | 8,000 |
| ACH | 2.08▼ | -0.04 (-1.89%) | 2.12 | 1.985 | 745,461 |
| ACIU | 3.40▼ | -0.07 (-2.02%) | 3.45 | 3.31 | 169,840 |
| ACLC | 79.62▼ | -0.18 (-0.23%) | 79.629 | 78.68 | 19,400 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| AEHR | 26.88▼ | -1.10 (-3.93%) | 28.148 | 25.71 | 993,012 |
| AEO | 23.31▲ | +0.18 (+0.78%) | 23.35 | 22.885 | 4,782,239 |
| AERT | 0.53▼ | -0.01 (-1.85%) | 0.5454 | 0.4955 | 105,341 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| AISP | 3.22▼ | -0.07 (-2.13%) | 3.2901 | 3.11 | 655,010 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| AMBQ | 32.99▲ | +0.32 (+0.98%) | 33.13 | 31.17 | 420,761 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| AMSC | 31.45▼ | -0.37 (-1.16%) | 31.92 | 30.22 | 758,300 |
| AMZN | 241.73▼ | -1.28 (-0.53%) | 243.00 | 236.742 | 47,229,643 |
| AMZU | 37.77▼ | -0.44 (-1.15%) | 38.19 | 36.24 | 2,811,200 |
| AMZY | 13.23▼ | -0.09 (-0.68%) | 13.23 | 13.025 | 343,900 |
| AMZZ | 33.99▼ | -0.47 (-1.36%) | 34.3804 | 32.695 | 669,363 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANGO | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.74 | 392,502 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOTG | 55.774▼ | -0.576 (-1.02%) | 55.774 | 54.687 | 12,300 |
| AOTS | 23.7449▼ | -0.2781 (-1.16%) | 23.86 | 23.48 | 6,751 |
| APLM | 17.92▲ | +0.067 (+0.38%) | 18.12 | 17.52 | 7,897 |
| APPS | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.12 | 3,124,893 |
| APUE | 42.573▼ | -0.037 (-0.09%) | 42.67 | 42.0703 | 94,138 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| AQMS | 5.21▼ | -0.06 (-1.14%) | 5.30 | 4.86 | 125,165 |
| AREC | 3.70▼ | -0.29 (-7.27%) | 3.90 | 3.33 | 6,171,982 |
| AREN | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.74 | 25,428 |
| ARLO | 13.02▲ | +0.15 (+1.17%) | 13.065 | 12.59 | 1,097,900 |
| ARM | 108.43▼ | -1.53 (-1.39%) | 110.40 | 104.11 | 6,154,661 |
| ARMG | 5.48▼ | -0.15 (-2.66%) | 5.66 | 5.05 | 601,773 |
| ASCI | 35.629▼ | -0.051 (-0.14%) | 35.68 | 35.33 | 4,000 |
| ATII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.58 | 36,904 |
| ATOS | 0.60▼ | -0.0164 (-2.66%) | 0.6171 | 0.57 | 1,775,350 |
| AUBN | 25.40▼ | -0.88 (-3.35%) | 25.50 | 25.00 | 1,518 |
| AUDC | 8.45▼ | -0.20 (-2.31%) | 8.59 | 8.20 | 122,258 |
| AVEE | 66.687▼ | -0.373 (-0.56%) | 66.687 | 66.01 | 10,800 |
| AVMC | 73.85▲ | +0.01 (+0.01%) | 74.20 | 73.36 | 12,200 |
| AVSE | 70.922▼ | -0.2392 (-0.34%) | 70.922 | 70.394 | 4,000 |
| AYTU | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.45 | 77,483 |
| BAER | 3.12▼ | -0.11 (-3.41%) | 3.22 | 2.90 | 907,100 |
| BAK | 3.70▼ | -0.04 (-1.07%) | 3.7876 | 3.52 | 1,392,787 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BAND | 13.99▲ | +0.01 (+0.07%) | 14.02 | 13.34 | 194,169 |
| BBCP | 5.79▲ | +0.06 (+1.05%) | 5.80 | 5.555 | 132,081 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BDIV | 23.2937▲ | +0.0021 (+0.01%) | 23.2937 | 23.12 | 925 |
| BFC | 138.60▲ | +2.72 (+2.00%) | 138.60 | 134.17 | 61,854 |
| BHM | 9.095▲ | +0.025 (+0.28%) | 9.095 | 8.99 | 1,165 |
| BHR | 2.73 | +0.00 (+0.00%) | 2.77 | 2.66 | 359,200 |
| BIO | 294.91▼ | -4.88 (-1.63%) | 299.255 | 287.46 | 347,284 |
| BKHY | 48.40 | +0.00 (+0.00%) | 48.405 | 48.31 | 15,700 |
| BLCN | 24.685▼ | -0.515 (-2.04%) | 24.78 | 24.00 | 4,900 |
| BLTE | 169.02▲ | +3.38 (+2.04%) | 169.09 | 160.94 | 356,061 |
| BNED | 9.01▲ | +0.05 (+0.56%) | 9.032 | 8.795 | 195,604 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BSJU | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.078 | 51,300 |
| BSTP | 37.5712▼ | -0.0705 (-0.19%) | 37.5712 | 37.3997 | 6,604 |
| BTOC | 0.4949▼ | -0.0131 (-2.58%) | 0.50 | 0.4822 | 14,530 |
| BTQ | 3.82▼ | -0.15 (-3.78%) | 3.94 | 3.57 | 2,318,700 |
| BTX | 6.83▼ | -0.02 (-0.29%) | 6.8589 | 6.6815 | 899,265 |
| BWEN | 3.12▼ | -0.07 (-2.19%) | 3.1936 | 2.94 | 234,103 |
| BYAH | 0.096▼ | -0.029 (-23.20%) | 0.10 | 0.086 | 7,149,300 |
| BYFC | 8.23▼ | -0.0101 (-0.12%) | 8.23 | 8.18 | 1,228 |
| CABA | 2.75▼ | -0.10 (-3.51%) | 2.84 | 2.65 | 2,758,823 |
| CANQ | 29.955▼ | -0.085 (-0.28%) | 29.96 | 29.66 | 7,400 |
| CATH | 83.5387▼ | -0.1965 (-0.23%) | 83.5387 | 82.455 | 19,253 |
| CBLL | 20.43▼ | -0.12 (-0.58%) | 20.60 | 20.0801 | 183,662 |
| CBZ | 38.57▲ | +0.02 (+0.05%) | 38.79 | 37.64 | 853,749 |
| CCEL | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 5,921 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CD | 6.09▼ | -0.11 (-1.77%) | 6.19 | 5.61 | 83,784 |
| CDNA | 20.80▲ | +0.34 (+1.66%) | 20.815 | 20.045 | 511,184 |
| CELC | 112.12▼ | -2.41 (-2.10%) | 114.74 | 108.91 | 875,474 |
| CELZ | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.0296 | 26,670 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 52,700 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CGGG | 28.65▼ | -0.04 (-0.14%) | 28.78 | 28.18 | 22,100 |
| CHEF | 62.96▼ | -0.62 (-0.98%) | 64.015 | 62.07 | 324,409 |
| CHPS | 57.787▼ | -0.583 (-1.00%) | 58.37 | 56.32 | 24,100 |
| CING | 5.72▼ | -0.19 (-3.21%) | 5.885 | 5.51 | 243,202 |
| CKX | 11.22▼ | -0.06 (-0.53%) | 11.33 | 10.90 | 2,400 |
| CLFD | 29.97▲ | +0.04 (+0.13%) | 30.08 | 29.09 | 123,447 |
| CLLS | 3.99▼ | -0.07 (-1.72%) | 4.01 | 3.81 | 35,322 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.775 | 26.69 | 692,143 |
| CLPT | 13.42▼ | -0.01 (-0.07%) | 13.46 | 12.95 | 596,874 |
| CLSM | 24.3816▼ | -0.1165 (-0.48%) | 24.3816 | 23.99 | 23,001 |
| CMCT | 3.11▼ | -0.08 (-2.51%) | 3.17 | 3.03 | 95,636 |
| CMPO | 24.27▲ | +0.24 (+1.00%) | 24.40 | 23.60 | 1,547,360 |
| CMRC | 3.09▼ | -0.01 (-0.32%) | 3.11 | 2.97 | 1,253,991 |