Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 4.215▼ | -0.035 (-0.82%) | 4.25 | 4.05 | 30,457 |
| AFCG | 3.57▼ | -0.05 (-1.38%) | 3.60 | 3.50 | 39,389 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| ALGS | 6.21▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 20,253 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| ANGI | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.64 | 1,200,106 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| ASGI | 22.16▼ | -0.09 (-0.40%) | 22.205 | 22.00 | 151,054 |
| ASPS | 5.65▼ | -0.02 (-0.35%) | 5.68 | 5.525 | 7,195 |
| BATL | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 2,367,835 |
| BBP | 108.3272▼ | -0.5294 (-0.49%) | 108.71 | 107.74 | 8,960 |
| BCIC | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.1045 | 72,360 |
| BDJ | 9.89▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 362,397 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BHVN | 15.69▼ | -0.17 (-1.07%) | 15.805 | 15.21 | 1,900,733 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BOC | 13.76▼ | -0.04 (-0.29%) | 13.84 | 13.60 | 109,841 |
| BPH | 68.4535▲ | +0.3842 (+0.56%) | 68.4535 | 67.88 | 603 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BSIN | 1.54▼ | -0.02 (-1.28%) | 1.553 | 1.51 | 301,530 |
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CMDY | 63.96▼ | -0.24 (-0.37%) | 64.00 | 63.375 | 72,029 |
| CNX | 37.49▼ | -0.28 (-0.74%) | 37.80 | 37.17 | 1,294,235 |
| CNXC | 32.16▼ | -0.69 (-2.10%) | 32.54 | 31.435 | 839,288 |
| COMT | 35.97▼ | -0.0553 (-0.15%) | 35.99 | 35.435 | 125,215 |
| CRK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 14.72 | 2,084,100 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTMX | 3.71▲ | +0.03 (+0.82%) | 3.725 | 3.53 | 2,296,958 |
| CVM | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 75,100 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DAVA | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.995 | 131,261 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DLB | 61.96▲ | +0.04 (+0.06%) | 61.96 | 60.91 | 597,540 |
| DLO | 15.52▼ | -0.26 (-1.65%) | 15.655 | 15.3535 | 1,445,896 |
| DLPN | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.175 | 1,216 |
| DMRC | 5.31▼ | -0.16 (-2.93%) | 5.47 | 5.1401 | 75,768 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| ECX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 242,284 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| ENB | 50.09▼ | -0.43 (-0.85%) | 50.33 | 49.89 | 4,941,467 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| EPAM | 117.04▼ | -2.84 (-2.37%) | 118.57 | 114.5165 | 485,329 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EQT | 55.17▼ | -0.44 (-0.79%) | 55.58 | 54.59 | 5,235,995 |
| ESNT | 69.18▼ | -0.45 (-0.65%) | 69.44 | 68.71 | 782,493 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVO | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.8389 | 121,891 |
| FAMI | 0.11▼ | -0.0155 (-12.35%) | 0.11 | 0.10 | 16,927,300 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FNGR | 0.1974▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 4,460,712 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FTI | 79.84▼ | -0.24 (-0.30%) | 79.90 | 78.694 | 2,314,015 |
| FVN | 10.29▲ | +0.21 (+2.08%) | 10.50 | 9.82 | 103,430 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXN | 23.86▼ | -0.24 (-1.00%) | 23.965 | 23.625 | 340,567 |
| FXP | 19.971▼ | -0.6295 (-3.06%) | 20.08 | 19.81 | 3,223 |
| GAUZ | 0.3866▼ | -0.0036 (-0.92%) | 0.392 | 0.3701 | 99,458 |
| GENI | 7.49▼ | -0.14 (-1.83%) | 7.62 | 7.385 | 3,137,823 |
| GLBS | 3.69▼ | -0.055 (-1.47%) | 3.76 | 3.60 | 129,200 |
| GNOM | 64.26▼ | -0.71 (-1.09%) | 64.61 | 63.59 | 52,711 |
| GOLI | 12.964▼ | -0.0694 (-0.53%) | 12.98 | 12.85 | 22,110 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRAN | 1.19▼ | -0.085 (-6.67%) | 1.20 | 1.05 | 9,088 |
| GRNT | 5.08 | +0.00 (+0.00%) | 5.09 | 4.96 | 1,196,236 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSUI | 11.00▼ | -0.47 (-4.10%) | 11.03 | 10.77 | 41,816 |
| GTIM | 1.52 | +0.00 (+0.00%) | 1.5234 | 1.49 | 21,229 |
| GTN | 4.95▼ | -0.04 (-0.80%) | 4.97 | 4.88 | 545,900 |
| GUTS | 0.6966▲ | +0.0093 (+1.35%) | 0.6999 | 0.682 | 434,329 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HIYY | 11.3651▼ | -0.033 (-0.29%) | 11.46 | 11.26 | 132,967 |
| HLTH | 28.5059▼ | -0.214 (-0.75%) | 28.56 | 28.41 | 5,023 |
| HPK | 8.05▼ | -0.24 (-2.90%) | 8.14 | 7.88 | 172,969 |
| HQ | 15.56▼ | -0.23 (-1.46%) | 16.09 | 14.9004 | 118,582 |
| HQI | 16.14▼ | -0.61 (-3.64%) | 16.59 | 15.74 | 20,300 |
| HYTR | 21.2532▼ | -0.0118 (-0.06%) | 21.26 | 21.2409 | 29,663 |
| IAF | 13.26▼ | -0.17 (-1.27%) | 13.31 | 13.15 | 19,166 |
| IBEX | 39.17▼ | -0.24 (-0.61%) | 39.19 | 37.74 | 106,252 |
| IBIH | 25.58▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 42,843 |
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIL | 24.7347▼ | -0.0253 (-0.10%) | 24.7529 | 24.715 | 13,419 |
| ICCC | 9.90▼ | -0.10 (-1.00%) | 9.97 | 9.80 | 11,695 |
| IEZ | 30.55▼ | -0.13 (-0.42%) | 30.575 | 30.22 | 102,726 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |
| INTA | 41.71▼ | -1.40 (-3.25%) | 42.47 | 40.68 | 417,959 |
| IQMX | 10.80 | +0.00 (+0.00%) | 10.88 | 10.64 | 121,066 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| ISWN | 22.4737▼ | -0.0065 (-0.03%) | 22.4737 | 22.39 | 1,266 |
| ITRG | 2.80▼ | -0.09 (-3.11%) | 2.829 | 2.765 | 1,133,900 |