Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GCC | 23.62▼ | -0.02 (-0.08%) | 23.68 | 23.505 | 16,398 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GEVG | 31.1927▲ | +0.9302 (+3.07%) | 31.89 | 29.64 | 24,228 |
| GGN | 4.87▼ | -0.02 (-0.41%) | 4.91 | 4.85 | 341,842 |
| GHRS | 26.51▼ | -0.69 (-2.54%) | 27.88 | 26.03 | 124,731 |
| GIS | 36.22▲ | +0.37 (+1.03%) | 36.36 | 35.26 | 6,216,393 |
| GLV | 6.48▼ | -0.01 (-0.15%) | 6.5254 | 6.48 | 31,295 |
| GMHS | 0.9249▲ | +0.0211 (+2.33%) | 0.95 | 0.899 | 45,963 |
| GNOM | 56.65▼ | -1.8875 (-3.22%) | 58.74 | 56.0201 | 33,469 |
| GOF | 10.93▲ | +0.02 (+0.18%) | 10.9642 | 10.89 | 704,213 |
| GOLI | 12.6719▼ | -0.073 (-0.57%) | 12.84 | 12.61 | 30,034 |
| GPT | 33.9446▲ | +0.1135 (+0.34%) | 33.9446 | 33.83 | 658 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GRMN | 243.11▼ | -1.40 (-0.57%) | 246.84 | 242.24 | 294,185 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |
| GRNJ | 29.845▼ | -0.265 (-0.88%) | 30.23 | 29.53 | 156,471 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GTIM | 1.44▲ | +0.02 (+1.41%) | 1.4501 | 1.41 | 78,697 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HAYW | 15.92▼ | -0.15 (-0.93%) | 16.275 | 15.92 | 1,545,102 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HCI | 182.60▲ | +1.82 (+1.01%) | 182.78 | 180.42 | 99,391 |
| HCSG | 23.79▼ | -0.34 (-1.41%) | 24.675 | 23.55 | 531,363 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HMY | 15.11▲ | +0.09 (+0.60%) | 15.26 | 14.945 | 2,474,246 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOOD | 111.97▼ | -3.14 (-2.73%) | 119.35 | 108.81 | 25,645,970 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |
| HRMY | 36.84▼ | -1.37 (-3.59%) | 38.50 | 36.17 | 660,617 |
| HSAI | 16.16▼ | -0.24 (-1.46%) | 16.98 | 16.12 | 1,748,967 |
| HSHP | 15.28▲ | +0.56 (+3.80%) | 15.29 | 14.56 | 248,976 |
| HTLD | 14.80▼ | -0.16 (-1.07%) | 15.12 | 14.61 | 375,845 |
| HTT | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.60 | 334,206 |
| HUM | 392.22▼ | -5.54 (-1.39%) | 398.66 | 390.46 | 1,788,374 |
| HYG | 79.71▼ | -0.04 (-0.05%) | 79.8349 | 79.63 | 23,162,589 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYLN | 4.13▼ | -0.12 (-2.82%) | 4.37 | 4.12 | 2,818,772 |
| HYXF | 46.465▼ | -0.05 (-0.11%) | 46.54 | 46.43 | 4,132 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBKR | 94.09▼ | -1.19 (-1.25%) | 97.3999 | 93.59 | 2,398,714 |
| IBRX | 8.22▼ | -0.65 (-7.33%) | 8.92 | 8.05 | 12,775,490 |
| IFF | 77.53▼ | -1.00 (-1.27%) | 79.63 | 77.03 | 1,072,877 |
| IGIB | 52.64▼ | -0.07 (-0.13%) | 52.72 | 52.595 | 4,873,040 |
| IJK | 114.11▼ | -0.59 (-0.51%) | 114.8873 | 113.36 | 121,877 |
| ILDR | 38.80▼ | -0.27 (-0.69%) | 39.12 | 38.485 | 151,660 |
| IMNM | 23.35▼ | -0.82 (-3.39%) | 24.23 | 22.275 | 1,069,398 |
| IMTE | 0.5157▲ | +0.0268 (+5.48%) | 0.5157 | 0.4702 | 19,185 |
| IMVT | 39.71▼ | -1.38 (-3.36%) | 41.10 | 39.40 | 1,075,731 |
| INAB | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 113,172 |
| INFQ | 11.17▼ | -0.58 (-4.94%) | 12.06 | 11.17 | 6,562,747 |
| INSM | 115.61▼ | -2.65 (-2.24%) | 118.94 | 112.795 | 2,916,688 |
| IOCT | 37.175▲ | +0.10 (+0.27%) | 37.175 | 37.07 | 5,828 |
| IOVA | 4.23▼ | -0.14 (-3.20%) | 4.45 | 4.145 | 9,919,792 |
| ITIC | 276.00▲ | +3.63 (+1.33%) | 277.60 | 271.41 | 32,707 |
| IVOG | 142.08▼ | -0.755 (-0.53%) | 143.38 | 141.48 | 23,423 |
| IWO | 384.68▼ | -4.16 (-1.07%) | 389.28 | 381.23 | 272,635 |
| IWP | 142.55▼ | -1.36 (-0.95%) | 144.09 | 141.25 | 1,157,128 |
| IXJ | 99.21▼ | -0.73 (-0.73%) | 100.29 | 99.01 | 132,567 |
| IYH | 67.89▼ | -0.73 (-1.06%) | 68.70 | 67.66 | 327,320 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| JANX | 16.40▼ | -0.35 (-2.09%) | 16.79 | 15.97 | 804,041 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JMUB | 50.38▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 2,493,356 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JRSH | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.47 | 64,065 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JSMD | 97.5203▼ | -0.9897 (-1.00%) | 98.80 | 97.15 | 60,645 |
| JSML | 90.6875▼ | -0.8402 (-0.92%) | 92.11 | 90.30 | 63,254 |
| JXG | 11.16▼ | -0.165 (-1.46%) | 12.00 | 11.16 | 2,757 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDP | 31.67▲ | +0.95 (+3.09%) | 31.70 | 30.59 | 7,763,900 |
| KEEL | 4.65▼ | -0.19 (-3.93%) | 4.925 | 4.56 | 22,398,747 |
| KLIC | 113.41▲ | +2.02 (+1.81%) | 114.875 | 107.39 | 606,296 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KNCT | 201.494▼ | -1.5563 (-0.77%) | 218.6599 | 200.38 | 3,627 |
| KNF | 81.09▲ | +2.78 (+3.55%) | 82.21 | 78.08 | 420,893 |
| KNX | 75.19▼ | -1.98 (-2.57%) | 78.3594 | 74.35 | 3,406,244 |
| KOD | 41.31▲ | +1.23 (+3.07%) | 42.18 | 37.175 | 996,285 |