Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CWBC 22.55 +0.34 (+1.53%) 22.71 22.00 104,620
CWT 44.24 +0.97 (+2.24%) 44.29 42.98 586,191
DAKT 20.48 +0.25 (+1.24%) 20.73 19.89 494,687
DAL 65.01 +1.20 (+1.88%) 65.715 62.78 12,367,679
DAVE 210.46 +4.37 (+2.12%) 212.305 200.01 390,398
DDS 602.14 +18.18 (+3.11%) 604.56 573.59 101,720
DEA 22.18 +0.07 (+0.32%) 22.33 21.93 434,897
DEEP 36.1452 +0.3552 (+0.99%) 36.17 35.46 3,386
DELL 156.76 +7.55 (+5.06%) 157.07 146.57 7,643,979
DEM 49.52 +0.45 (+0.92%) 49.65 48.57 117,855
DFTX 18.66 +1.02 (+5.78%) 18.82 17.25 1,435,745
DLB 61.51 +0.68 (+1.12%) 61.89 60.52 591,219
DLLL 32.5784 +2.8584 (+9.62%) 32.68 28.62 56,995
DLXY 0.7077 -0.0163 (-2.25%) 0.76 0.69 200,971
DNA 6.91 +0.42 (+6.47%) 6.96 6.31 844,014
DOC 17.73 +0.34 (+1.96%) 17.85 17.35 9,851,614
DOW 37.49 -0.20 (-0.53%) 38.58 37.07 13,759,882
DRH 9.50 +0.04 (+0.42%) 9.5905 9.32 1,635,109
DRI 204.42 +3.71 (+1.85%) 206.75 195.69 3,293,761
DSMC 36.84 +0.235 (+0.64%) 36.88 36.49 9,767
DTSQ 11.10 +0.09 (+0.82%) 11.10 10.9302 1,048
DXC 11.98 +0.32 (+2.74%) 12.03 11.56 3,434,420
DYAI 0.7983 +0.0183 (+2.35%) 0.8108 0.7544 25,277
EAF 6.15 +0.36 (+6.22%) 6.27 5.48 278,343
EAT 144.76 +4.71 (+3.36%) 146.79 138.35 929,202
EBND 20.82 +0.11 (+0.53%) 20.875 20.61 687,641
EBS 8.08 +0.08 (+1.00%) 8.21 7.85 696,900
ECC 3.64 +0.13 (+3.70%) 3.655 3.46 1,862,761
ECG 117.51 +1.74 (+1.50%) 118.49 111.50 363,653
EDOG 25.0846 +0.1846 (+0.74%) 25.0846 24.61 9,705
EEX 4.51 +0.09 (+2.04%) 4.62 4.41 20,045
EFSC 53.13 +0.62 (+1.18%) 53.32 51.79 268,656
EFT 10.71 -0.04 (-0.37%) 10.7875 10.685 163,151
EFXT 21.63 +0.25 (+1.17%) 21.795 20.97 1,205,284
EGGY 33.6171 +0.2771 (+0.83%) 33.69 32.1898 14,920
EIC 9.545 +0.035 (+0.37%) 9.56 9.43 61,122
EIPI 22.45 +0.21 (+0.94%) 22.45 22.13 57,542
EIS 122.85 +1.27 (+1.04%) 122.99 120.27 114,797
ELAN 25.12 +0.29 (+1.17%) 25.44 24.27 6,626,778
ELDN 2.85 -0.15 (-5.00%) 3.07 2.83 1,510,377
ELVN 30.05 +2.80 (+10.28%) 31.755 26.72 4,934,979
EMIF 28.1529 +0.2129 (+0.76%) 28.1529 27.60 5,671
EMLC 25.30 +0.16 (+0.64%) 25.3413 25.025 7,475,128
ENHI 24.7263 +0.2663 (+1.09%) 24.7263 24.205 125
ENIC 4.13 +0.11 (+2.74%) 4.148 3.93 421,019
ENPH 44.64 +1.36 (+3.14%) 44.88 41.67 4,733,231
ENS 168.58 +4.54 (+2.77%) 170.67 162.45 0
ENVX 5.08 +0.24 (+4.96%) 5.135 4.70 4,838,436
EOLS 4.86 +0.03 (+0.62%) 4.91 4.67 678,607
EPAI 22.8081 +0.2301 (+1.02%) 22.8081 22.56 502
EPAM 135.67 +1.69 (+1.26%) 140.00 133.61 1,205,317
EQRR 68.8859 +0.4809 (+0.70%) 68.8859 68.08 885
ESOA 13.27 +0.43 (+3.35%) 13.372 12.5601 161,033
ETHO 66.4811 +0.6921 (+1.05%) 66.4811 65.00 2,574
EVAX 4.00 +0.22 (+5.82%) 4.00 3.5917 15,664
EVYM 50.1694 -0.0786 (-0.16%) 50.29 50.14 2,649
EWBC 105.42 +1.38 (+1.33%) 105.92 102.75 1,362,792
EWS 28.24 +0.27 (+0.97%) 28.35 27.8301 860,234
EWY 134.82 +2.94 (+2.23%) 135.54 126.7175 21,185,854
EXPO 65.15 +0.65 (+1.01%) 66.135 64.05 500,898
EXTR 15.03 +0.10 (+0.67%) 15.27 14.65 1,099,680
FBIZ 52.20 +0.58 (+1.12%) 53.545 51.05 64,671
FBLA 13.21 +0.10 (+0.76%) 13.21 12.995 164,163
FBP 20.59 +0.13 (+0.64%) 20.79 20.27 1,189,481
FCAP 48.27 +1.47 (+3.14%) 48.27 46.53 12,871
FCBC 40.48 +0.98 (+2.48%) 40.68 39.145 90,736
FCF 16.82 +0.17 (+1.02%) 16.92 16.42 1,036,534
FCOR 47.45 +0.11 (+0.23%) 47.48 47.05 27,810
FCVT 45.6839 +0.4539 (+1.00%) 45.6839 44.69 23,903
FDM 80.7079 +0.8579 (+1.07%) 80.7079 79.03 2,222
FDX 356.11 +6.37 (+1.82%) 356.67 344.15 4,849,657
FEMS 45.1268 +0.2168 (+0.48%) 45.1268 44.3501 29,850
FET 57.89 +1.27 (+2.24%) 59.18 56.46 218,180
FFIC 15.07 +0.39 (+2.66%) 15.12 14.55 301,891
FFIV 290.30 +8.10 (+2.87%) 293.53 279.37 1,293,958
FFOX 27.26 +0.39 (+1.45%) 27.26 26.7634 10,664
FFWM 5.79 +0.23 (+4.14%) 5.835 5.50 652,303
FISI 30.63 +0.33 (+1.09%) 30.98 29.93 112,302
FISR 25.77 +0.07 (+0.27%) 25.77 25.59 44,454
FIVN 15.80 +0.16 (+1.02%) 16.26 15.55 1,911,520
FIX 1,444.60 +21.60 (+1.52%) 1,463.166 1,371.15 415,432
FIXD 43.9717 +0.0717 (+0.16%) 44.275 43.7405 443,093
FLCO 21.445 +0.065 (+0.30%) 21.47 21.32 25,131
FLD 1.29 +0.22 (+20.56%) 1.29 1.00 215,738
FLEX 65.79 +2.34 (+3.69%) 66.26 61.682 3,086,111
FLG 12.51 +0.15 (+1.21%) 12.555 12.11 3,721,587
FLGT 15.56 +0.42 (+2.77%) 15.75 14.92 836,445
FLKR 43.51 +0.65 (+1.52%) 43.8799 41.3001 439,068
FLN 25.0558 +0.1358 (+0.54%) 25.11 24.6186 11,965
FLRT 46.45 +0.04 (+0.09%) 46.47 46.38 94,398
FMBH 39.62 +0.63 (+1.62%) 39.975 38.71 122,996
FMCE 25.3205 -0.0395 (-0.16%) 25.40 25.3205 277
FMNB 12.66 +0.36 (+2.93%) 12.76 12.23 792,630
FN 540.75 +40.32 (+8.06%) 542.55 485.00 602,869
FOFO 4.8043 -0.5907 (-10.95%) 5.45 4.71 33,755
FPA 45.8752 +0.3152 (+0.69%) 46.16 44.63 7,209
FPX 165.51 +1.44 (+0.88%) 165.52 161.09 58,912
FRMI 7.87 +0.41 (+5.50%) 7.91 7.20 7,748,746
FRTY 19.98 +0.014 (+0.07%) 20.02 19.6301 65,626
FSBC 36.78 +0.81 (+2.25%) 37.03 35.18 138,989