Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 21.15▼ | -0.03 (-0.14%) | 21.20 | 21.1401 | 642,170 |
| FTHI | 23.91▲ | +0.16 (+0.67%) | 23.9395 | 23.71 | 951,837 |
| FV | 67.00▲ | +0.51 (+0.77%) | 67.2629 | 66.2347 | 131,519 |
| FVAL | 74.40▲ | +0.57 (+0.77%) | 74.57 | 73.65 | 34,923 |
| FVC | 38.6003▲ | +0.3103 (+0.81%) | 38.68 | 38.26 | 5,830 |
| FXU | 46.07▼ | -0.54 (-1.16%) | 46.80 | 45.955 | 727,016 |
| FXZ | 72.67▲ | +0.80 (+1.11%) | 72.71 | 71.50 | 69,680 |
| FYC | 101.09▲ | +1.17 (+1.17%) | 101.6611 | 99.73 | 74,373 |
| GABF | 46.159▲ | +0.365 (+0.80%) | 46.34 | 45.72 | 27,266 |
| GASS | 8.07▲ | +0.34 (+4.40%) | 8.09 | 7.56 | 225,837 |
| GCT | 40.40▲ | +0.47 (+1.18%) | 40.98 | 39.21 | 366,478 |
| GDIV | 17.54▲ | +0.171 (+0.98%) | 17.55 | 17.32 | 5,471 |
| GEN | 23.79▼ | -0.20 (-0.83%) | 24.09 | 23.59 | 5,855,256 |
| GEOS | 16.42▲ | +0.96 (+6.21%) | 16.91 | 15.21 | 170,869 |
| GERN | 1.54▲ | +0.17 (+12.41%) | 1.58 | 1.345 | 27,161,513 |
| GFF | 81.14▼ | -0.31 (-0.38%) | 82.757 | 81.03 | 361,978 |
| GHM | 73.28▲ | +3.36 (+4.81%) | 74.74 | 69.65 | 90,884 |
| GLDD | 15.12▲ | +0.14 (+0.93%) | 15.30 | 14.815 | 778,774 |
| GLE | 0.303▼ | -0.031 (-9.28%) | 0.338 | 0.3023 | 133,532 |
| GLPG | 34.23▲ | +0.35 (+1.03%) | 34.35 | 33.53 | 65,504 |
| GMF | 145.10▲ | +1.49 (+1.04%) | 145.10 | 143.0601 | 5,675 |
| GNPX | 2.49▼ | -0.17 (-6.39%) | 2.7199 | 2.46 | 750,462 |
| GOOGL | 343.69▲ | +5.69 (+1.68%) | 344.83 | 335.63 | 32,006,052 |
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GRAL | 103.67▲ | +5.85 (+5.98%) | 103.79 | 97.81 | 489,613 |
| GRDN | 32.37▲ | +2.17 (+7.19%) | 32.50 | 29.435 | 185,330 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GRMN | 206.92▲ | +5.28 (+2.62%) | 207.43 | 201.50 | 604,919 |
| GROY | 4.39▲ | +0.11 (+2.57%) | 4.435 | 4.18 | 4,007,466 |
| GRPM | 122.6827▲ | +1.1027 (+0.91%) | 123.315 | 121.01 | 19,762 |
| GSLC | 134.08▲ | +0.75 (+0.56%) | 134.34 | 132.93 | 183,889 |
| GTES | 23.72▲ | +0.70 (+3.04%) | 23.925 | 22.83 | 3,197,506 |
| GUSE | 41.377▲ | +0.311 (+0.76%) | 41.47 | 40.77 | 10,473 |
| GVLE | 42.0779▲ | +0.3749 (+0.90%) | 42.0779 | 41.6299 | 2,477 |
| GXPD | 27.0985▲ | +0.2015 (+0.75%) | 27.179 | 26.812 | 4,424 |
| HCAT | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.13 | 722,937 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HDUS | 66.7142▲ | +0.3246 (+0.49%) | 66.83 | 66.35 | 10,594 |
| HELP | 6.87▲ | +0.25 (+3.78%) | 7.12 | 6.11 | 587,029 |
| HFEQ | 22.35▲ | +0.27 (+1.22%) | 22.38 | 21.90 | 10,409 |
| HIDV | 82.9862▲ | +0.4002 (+0.48%) | 83.11 | 82.37 | 1,146 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HLIO | 67.26▲ | +2.48 (+3.83%) | 67.665 | 64.28 | 267,352 |
| HOUR | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.74 | 15,822 |
| HPE | 22.01▲ | +0.49 (+2.28%) | 22.08 | 21.35 | 16,061,715 |
| HQH | 19.33▲ | +0.23 (+1.20%) | 19.3799 | 19.0008 | 157,801 |
| HR | 16.52▼ | -0.27 (-1.61%) | 16.85 | 16.50 | 2,285,992 |
| HYLN | 2.10▲ | +0.05 (+2.44%) | 2.175 | 2.02 | 1,046,427 |
| HYPD | 4.10▲ | +0.58 (+16.48%) | 4.3299 | 3.42 | 983,252 |
| IAUX | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.57 | 8,544,224 |
| IBB | 174.14▲ | +1.71 (+0.99%) | 174.28 | 171.21 | 1,584,851 |
| IBBQ | 29.42▲ | +0.324 (+1.11%) | 29.42 | 28.94 | 48,487 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBKR | 75.27▲ | +0.39 (+0.52%) | 77.975 | 73.10 | 6,897,631 |
| IBN | 30.75▲ | +1.46 (+4.98%) | 30.78 | 29.15 | 12,136,684 |
| IBP | 286.92▼ | -1.22 (-0.42%) | 290.875 | 285.2656 | 232,497 |
| IBTA | 21.30▲ | +0.64 (+3.10%) | 21.73 | 20.37 | 304,262 |
| IBUY | 72.5029▲ | +0.9289 (+1.30%) | 72.82 | 71.47 | 4,966 |
| IFRX | 0.974▲ | +0.0919 (+10.42%) | 1.005 | 0.8704 | 636,898 |
| IKT | 1.57▲ | +0.07 (+4.67%) | 1.605 | 1.49 | 553,293 |
| ILCB | 96.12▲ | +0.48 (+0.50%) | 96.26 | 95.26 | 17,984 |
| IMMX | 6.21▲ | +0.38 (+6.52%) | 6.3499 | 5.73 | 699,321 |
| IMNM | 26.14▲ | +1.52 (+6.17%) | 26.20 | 24.42 | 1,602,010 |
| IMNN | 3.18▼ | -0.14 (-4.22%) | 3.36 | 3.155 | 47,572 |
| INCY | 102.67▲ | +2.60 (+2.60%) | 102.86 | 99.50 | 1,574,084 |
| INGM | 21.41▲ | +0.29 (+1.37%) | 21.845 | 20.93 | 350,398 |
| IOVA | 2.61▲ | +0.06 (+2.35%) | 2.66 | 2.47 | 11,071,872 |
| IPAY | 48.99▲ | +0.39 (+0.80%) | 49.13 | 48.40 | 48,217 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| IRON | 80.65▲ | +3.33 (+4.31%) | 80.97 | 76.29 | 248,907 |
| IRT | 16.42▼ | -0.28 (-1.68%) | 16.74 | 16.40 | 1,998,832 |
| ISSC | 19.48▲ | +0.99 (+5.35%) | 19.53 | 18.17 | 318,634 |
| ITAN | 38.4271▲ | +0.4523 (+1.19%) | 38.49 | 37.81 | 2,765 |
| ITOT | 151.80▲ | +0.82 (+0.54%) | 152.18 | 150.49 | 3,590,950 |
| ITT | 185.89▲ | +3.59 (+1.97%) | 186.44 | 181.32 | 724,900 |
| IVSI | 27.0202▲ | +0.0456 (+0.17%) | 27.0202 | 26.86 | 13,368 |
| IWC | 169.70▲ | +2.82 (+1.69%) | 170.85 | 166.0094 | 184,935 |
| IWR | 99.80▲ | +0.62 (+0.63%) | 100.00 | 98.795 | 1,753,363 |
| IWV | 394.86▲ | +2.19 (+0.56%) | 395.75 | 391.44 | 257,893 |
| IYG | 91.40▲ | +1.12 (+1.24%) | 91.52 | 90.25 | 77,616 |
| IYM | 171.65▲ | +1.36 (+0.80%) | 171.78 | 169.74 | 725,872 |
| IYR | 95.23▼ | -0.98 (-1.02%) | 96.645 | 95.19 | 10,100,389 |
| IYY | 168.955▲ | +0.855 (+0.51%) | 169.3106 | 167.48 | 36,203 |
| J | 136.88▲ | +1.62 (+1.20%) | 136.92 | 133.73 | 990,475 |
| JAVA | 75.58▲ | +0.61 (+0.81%) | 75.71 | 74.645 | 309,395 |
| JBGS | 16.44▼ | -0.40 (-2.38%) | 16.93 | 16.36 | 643,745 |
| JBL | 243.22▲ | +6.03 (+2.54%) | 246.805 | 236.17 | 922,038 |
| JFLI | 52.175▲ | +0.085 (+0.16%) | 52.175 | 52.03 | 1,372 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| JGLO | 69.48▲ | +0.27 (+0.39%) | 69.53 | 68.96 | 59,091 |
| JHMM | 69.03▲ | +0.65 (+0.95%) | 69.1299 | 68.04 | 180,596 |
| JILL | 16.09▲ | +0.48 (+3.07%) | 16.53 | 15.55 | 64,177 |
| JSMD | 85.8899▲ | +1.0077 (+1.19%) | 86.4399 | 84.59 | 42,064 |
| JSML | 77.0968▲ | +1.2474 (+1.64%) | 77.545 | 75.52 | 84,591 |
| JZXN | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.17 | 176,127 |
| KALU | 131.87▲ | +9.25 (+7.54%) | 133.7399 | 120.485 | 287,735 |
| KBDC | 14.02▼ | -0.15 (-1.06%) | 14.25 | 13.745 | 690,576 |
| KD | 23.31▲ | +0.31 (+1.35%) | 23.75 | 22.78 | 2,321,506 |
| KEN | 71.62▲ | +0.89 (+1.26%) | 71.96 | 70.14 | 16,617 |
| KEYS | 223.26▲ | +6.93 (+3.20%) | 224.65 | 215.92 | 1,030,394 |