Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 15.58▼ | -0.04 (-0.26%) | 15.69 | 15.54 | 127,900 |
| NEO | 9.69▼ | -0.59 (-5.74%) | 10.58 | 9.60 | 2,822,800 |
| NHI | 75.25▲ | +1.65 (+2.24%) | 75.57 | 73.57 | 243,157 |
| NKTR | 62.80▲ | +3.17 (+5.32%) | 63.88 | 59.01 | 707,273 |
| NMAI | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 184,000 |
| NMAX | 10.03▲ | +0.14 (+1.42%) | 10.30 | 9.7401 | 765,137 |
| NMS | 11.781▲ | +0.021 (+0.18%) | 11.79 | 11.70 | 26,300 |
| NP | 26.49▲ | +1.22 (+4.83%) | 26.875 | 25.01 | 214,800 |
| NPAC | 10.26▼ | -0.0263 (-0.26%) | 10.29 | 10.26 | 5,602 |
| NRIX | 12.78▲ | +1.08 (+9.23%) | 13.235 | 11.50 | 2,699,220 |
| NTGR | 33.89▲ | +0.28 (+0.83%) | 34.98 | 28.80 | 1,558,300 |
| NUVL | 98.17▼ | -4.80 (-4.66%) | 104.90 | 96.09 | 1,275,717 |
| NXST | 195.18▲ | +6.53 (+3.46%) | 196.715 | 188.27 | 234,019 |
| NYAX | 42.40▲ | +0.90 (+2.17%) | 42.44 | 41.32 | 5,644 |
| OCS | 20.09▼ | -1.46 (-6.77%) | 21.98 | 20.00 | 335,905 |
| ODYS | 3.30▼ | -0.15 (-4.35%) | 3.7725 | 3.28 | 13,542 |
| OMSE | 5.95▼ | -0.83 (-12.24%) | 6.80 | 5.82 | 113,561 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.40 | 2,297,938 |
| OTLY | 15.67▲ | +0.59 (+3.91%) | 16.00 | 14.725 | 133,415 |
| OVBC | 35.58▲ | +0.91 (+2.62%) | 35.80 | 34.18 | 21,545 |
| PAHC | 41.86▲ | +0.67 (+1.63%) | 42.0811 | 40.84 | 218,552 |
| PBE | 73.2201▲ | +0.4235 (+0.58%) | 73.895 | 72.27 | 2,941 |
| PCAR | 98.82▲ | +0.61 (+0.62%) | 99.80 | 97.00 | 2,229,981 |
| PCVX | 44.75▲ | +1.23 (+2.83%) | 45.69 | 42.8467 | 1,060,946 |
| PCYO | 11.01▲ | +0.10 (+0.92%) | 11.04 | 10.86 | 53,647 |
| PDBC | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.421 | 7,048,100 |
| PDI | 18.18▲ | +0.07 (+0.39%) | 18.24 | 17.99 | 2,484,700 |
| PEO | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.41 | 40,900 |
| PILL | 8.65▲ | +0.33 (+3.97%) | 8.79 | 8.27 | 134,334 |
| PLOW | 30.73▼ | -0.77 (-2.44%) | 31.63 | 30.67 | 139,400 |
| PLPC | 219.15▼ | -15.80 (-6.72%) | 245.99 | 215.00 | 189,116 |
| PLYM | 21.95▲ | +0.08 (+0.37%) | 22.03 | 21.86 | 1,553,800 |
| PMAX | 2.58▼ | -0.16 (-5.84%) | 2.80 | 2.54 | 28,300 |
| PNRG | 131.46▲ | +2.54 (+1.97%) | 132.20 | 126.40 | 43,400 |
| POLA | 4.17▲ | +0.36 (+9.45%) | 4.23 | 3.50 | 203,555 |
| PPLT | 146.86▲ | +1.62 (+1.12%) | 147.19 | 144.83 | 212,917 |
| PRAX | 201.00▲ | +5.24 (+2.68%) | 206.71 | 191.39 | 535,041 |
| PSTR | 28.658▼ | -0.123 (-0.43%) | 28.91 | 28.658 | 13,500 |
| PTLE | 0.1758▲ | +0.0234 (+15.35%) | 0.179 | 0.15 | 3,962,513 |
| PVBC | 12.70▲ | +0.06 (+0.47%) | 12.77 | 12.58 | 32,728 |
| PYXS | 3.42▲ | +0.11 (+3.32%) | 3.44 | 3.28 | 330,636 |
| QAI | 33.872▼ | -0.078 (-0.23%) | 33.96 | 33.8401 | 172,334 |
| QBUF | 29.155▼ | -0.065 (-0.22%) | 29.24 | 29.13 | 13,286 |
| QCLS | 3.38▼ | -0.42 (-11.05%) | 5.22 | 3.33 | 9,855,300 |
| QFLR | 34.25▼ | -0.11 (-0.32%) | 34.37 | 34.23 | 421,636 |
| QGRD | 27.844▼ | -0.1819 (-0.65%) | 28.23 | 27.844 | 4,300 |
| QVMS | 27.564▼ | -0.252 (-0.91%) | 27.98 | 27.564 | 1,000 |
| QXO | 17.76▼ | -0.73 (-3.95%) | 18.51 | 17.735 | 6,784,080 |
| QXQ | 32.4166▼ | -0.4887 (-1.49%) | 32.99 | 32.4166 | 1,446 |
| RAAX | 34.62▲ | +0.26 (+0.76%) | 34.6899 | 34.34 | 124,687 |
| RCEL | 3.67▼ | -0.02 (-0.54%) | 3.78 | 3.64 | 105,004 |
| RCG | 2.62▲ | +0.0499 (+1.94%) | 2.62 | 2.51 | 4,600 |
| RCMT | 23.27▲ | +0.62 (+2.74%) | 23.46 | 22.39 | 70,113 |
| REX | 31.99▲ | +0.20 (+0.63%) | 32.26 | 31.52 | 137,600 |
| RIGL | 31.62▲ | +2.22 (+7.55%) | 31.68 | 29.36 | 498,810 |
| RINF | 32.34▼ | -0.0634 (-0.20%) | 32.423 | 32.34 | 2,817 |
| RITA | 19.36▲ | +0.096 (+0.50%) | 19.36 | 19.14 | 700 |
| RNRG | 33.3849▼ | -0.0401 (-0.12%) | 33.73 | 33.20 | 8,495 |
| RVMD | 58.87▲ | +0.85 (+1.47%) | 60.08 | 57.33 | 2,191,134 |
| RYAAY | 61.55▲ | +0.62 (+1.02%) | 62.01 | 60.68 | 400,286 |
| RZLT | 9.82▲ | +0.29 (+3.04%) | 10.00 | 9.42 | 1,223,579 |
| SABS | 3.01▼ | -0.03 (-0.99%) | 3.085 | 2.97 | 138,058 |
| SBSI | 28.45▲ | +0.52 (+1.86%) | 28.45 | 27.83 | 216,044 |
| SCAG | 2.30▼ | -0.1614 (-6.56%) | 2.48 | 2.30 | 1,321 |
| SCI | 83.77▲ | +3.68 (+4.59%) | 84.69 | 77.81 | 1,450,700 |
| SCLX | 18.05▼ | -0.39 (-2.11%) | 19.00 | 17.55 | 97,457 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.77 | 976,800 |
| SCSC | 42.26▲ | +0.25 (+0.60%) | 42.625 | 41.8162 | 140,956 |
| SDA | 1.98▼ | -0.12 (-5.71%) | 2.20 | 1.90 | 445,664 |
| SDRL | 31.47▲ | +0.93 (+3.05%) | 31.77 | 30.08 | 609,962 |
| SGDM | 59.05▲ | +1.5239 (+2.65%) | 59.07 | 57.33 | 50,631 |
| SHEN | 12.43▼ | -0.68 (-5.19%) | 13.44 | 12.03 | 622,473 |
| SHMD | 4.055▲ | +0.055 (+1.37%) | 4.14 | 3.865 | 40,763 |
| SHUS | 45.612▼ | -0.204 (-0.45%) | 45.93 | 45.612 | 3,200 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |
| SLXN | 3.30▼ | -0.14 (-4.07%) | 3.46 | 3.30 | 52,000 |
| SMBK | 35.27▲ | +0.65 (+1.88%) | 35.695 | 34.52 | 77,842 |
| SMLL | 20.881▼ | -0.196 (-0.93%) | 21.11 | 20.881 | 500 |
| SO | 95.07▲ | +1.56 (+1.67%) | 95.52 | 93.06 | 7,418,140 |
| SPCB | 10.995▼ | -0.40 (-3.51%) | 11.50 | 10.815 | 70,469 |
| SRZN | 13.65▲ | +0.06 (+0.44%) | 14.00 | 13.42 | 29,258 |
| STAG | 38.54▲ | +0.90 (+2.39%) | 38.65 | 37.01 | 2,270,878 |
| STOK | 31.70▲ | +0.29 (+0.92%) | 32.55 | 31.00 | 656,778 |
| STRO | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.02 | 854,657 |
| SUI | 122.87▲ | +3.34 (+2.79%) | 126.17 | 119.40 | 1,216,100 |
| SVM | 6.54▲ | +0.20 (+3.15%) | 6.57 | 6.25 | 5,699,500 |
| SXTC | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.33 | 3,600 |
| TAFM | 25.657▲ | +0.0433 (+0.17%) | 25.66 | 25.58 | 177,454 |
| TAXX | 51.03▲ | +0.13 (+0.26%) | 51.03 | 50.84 | 20,554 |
| TBBB | 28.68▼ | -1.48 (-4.91%) | 30.49 | 28.66 | 588,244 |
| TDOC | 8.74▲ | +0.51 (+6.20%) | 9.025 | 7.965 | 14,579,949 |
| TECX | 17.60▼ | -1.02 (-5.48%) | 26.00 | 17.32 | 3,345,559 |
| TEN | 23.87▼ | -0.16 (-0.67%) | 24.14 | 23.77 | 202,600 |
| TFC | 44.34▲ | +0.43 (+0.98%) | 44.94 | 43.84 | 7,313,135 |
| THW | 13.09▲ | +0.10 (+0.77%) | 13.12 | 12.9001 | 123,757 |
| TKO | 187.78▲ | +1.18 (+0.63%) | 190.00 | 186.00 | 860,728 |
| TNMG | 0.34▲ | +0.008 (+2.41%) | 0.358 | 0.32 | 2,089,600 |
| TR | 34.93▼ | -0.78 (-2.18%) | 35.84 | 34.80 | 193,200 |
| TSLX | 22.57▼ | -0.21 (-0.92%) | 22.90 | 22.36 | 404,100 |
| TSSI | 18.00▲ | +0.36 (+2.04%) | 18.34 | 16.77 | 1,550,992 |