Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 19.47▲ | +0.41 (+2.15%) | 19.62 | 18.83 | 762,978 |
| GSAT | 82.05▲ | +0.23 (+0.28%) | 82.36 | 81.61 | 804,570 |
| GSBD | 10.13▲ | +0.11 (+1.10%) | 10.15 | 9.98 | 771,860 |
| GSUN | 0.3384▲ | +0.0717 (+26.88%) | 0.4116 | 0.2523 | 37,122,776 |
| GWH | 0.3589▼ | -0.0181 (-4.80%) | 0.4017 | 0.349 | 1,436,486 |
| GXAI | 0.812▼ | -0.0185 (-2.23%) | 0.85 | 0.812 | 296,011 |
| HAFC | 31.15▲ | +0.07 (+0.23%) | 31.19 | 30.6155 | 169,928 |
| HBCP | 69.48▲ | +0.24 (+0.35%) | 70.03 | 68.35 | 96,291 |
| HBM | 30.36▲ | +0.37 (+1.23%) | 30.55 | 29.78 | 2,269,326 |
| HCC | 108.26▲ | +3.04 (+2.89%) | 109.41 | 104.04 | 586,032 |
| HCM | 12.415▲ | +0.065 (+0.53%) | 12.45 | 12.31 | 89,120 |
| HCSG | 22.94▲ | +0.03 (+0.13%) | 22.96 | 22.52 | 361,756 |
| HEAL | 30.025▲ | +0.32 (+1.08%) | 30.298 | 29.64 | 4,983 |
| HIPS | 11.7143▼ | -0.1657 (-1.39%) | 11.90 | 11.71 | 50,209 |
| HLLY | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.775 | 1,207,494 |
| HLX | 10.12▲ | +0.33 (+3.37%) | 10.155 | 9.695 | 1,588,955 |
| HMH | 19.26▲ | +0.50 (+2.67%) | 19.50 | 18.18 | 259,730 |
| HURN | 159.83▲ | +3.26 (+2.08%) | 159.83 | 155.57 | 208,275 |
| HVT | 27.38▲ | +0.12 (+0.44%) | 27.61 | 26.77 | 109,723 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| HYLB | 36.43▼ | -0.01 (-0.03%) | 36.485 | 36.42 | 488,346 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| IBDX | 24.89▼ | -0.02 (-0.08%) | 24.96 | 24.8323 | 260,630 |
| IBII | 25.3592▼ | -0.0208 (-0.08%) | 25.3896 | 25.355 | 24,433 |
| IBIL | 24.9001▼ | -0.0199 (-0.08%) | 24.94 | 24.90 | 19,173 |
| ICAP | 29.155▼ | -0.255 (-0.87%) | 29.45 | 29.0338 | 14,913 |
| ICG | 0.9831▲ | +0.0441 (+4.70%) | 1.02 | 0.8823 | 116,556 |
| ICMB | 0.8448▲ | +0.0099 (+1.19%) | 0.8587 | 0.824 | 29,410 |
| IDE | 13.22▼ | -0.07 (-0.53%) | 13.291 | 13.20 | 30,572 |
| IDN | 2.84▼ | -0.01 (-0.35%) | 2.92 | 2.825 | 465,817 |
| IGA | 10.56▼ | -0.01 (-0.09%) | 10.62 | 10.5301 | 92,366 |
| IIIN | 30.64▲ | +0.13 (+0.43%) | 30.82 | 30.03 | 180,579 |
| IIIV | 16.36▼ | -0.61 (-3.59%) | 17.12 | 16.31 | 320,481 |
| IMUX | 16.30▼ | -0.19 (-1.15%) | 16.70 | 16.0966 | 162,874 |
| INAB | 1.04▼ | -0.145 (-12.24%) | 1.19 | 0.96 | 130,266 |
| INSM | 121.39▼ | -3.00 (-2.41%) | 126.10 | 121.21 | 1,055,878 |
| INUV | 0.729▲ | +0.0391 (+5.67%) | 0.75 | 0.684 | 289,007 |
| INVE | 2.81▼ | -0.07 (-2.43%) | 2.98 | 2.79 | 148,027 |
| INVX | 29.84▲ | +1.58 (+5.59%) | 30.57 | 28.11 | 843,257 |
| INVZ | 0.3549▲ | +0.0235 (+7.09%) | 0.3564 | 0.327 | 2,710,773 |
| IOPP | 27.0393▼ | -0.0057 (-0.02%) | 27.0701 | 27.02 | 6,210 |
| IPAR | 117.27▲ | +0.60 (+0.51%) | 117.74 | 115.00 | 200,144 |
| IPAY | 52.4288▼ | -0.0911 (-0.17%) | 52.6661 | 52.29 | 21,247 |
| IPI | 37.68▲ | +0.30 (+0.80%) | 38.01 | 36.5101 | 160,665 |
| IQMX | 10.81▼ | -0.18 (-1.64%) | 11.50 | 10.61 | 448,157 |
| IQST | 0.9538▲ | +0.0338 (+3.67%) | 0.9972 | 0.9001 | 1,277,304 |
| ITDE | 40.9805▲ | +0.127 (+0.31%) | 40.9891 | 40.83 | 5,762 |
| IVA | 4.90▲ | +0.08 (+1.66%) | 4.98 | 4.71 | 880,476 |
| IX | 38.92▼ | -0.81 (-2.04%) | 39.78 | 38.06 | 941,683 |
| JBND | 52.87▼ | -0.02 (-0.04%) | 52.94 | 52.8401 | 784,148 |
| JCI | 142.21▼ | -2.12 (-1.47%) | 145.41 | 141.71 | 1,927,586 |
| JDST | 19.34▼ | -0.53 (-2.67%) | 20.12 | 19.185 | 1,027,246 |
| JIII | 49.66▼ | -0.06 (-0.12%) | 49.95 | 49.66 | 95,913 |
| JMMF | 100.26▲ | +0.075 (+0.07%) | 100.28 | 100.17 | 6,274 |
| JOUT | 45.76▲ | +0.28 (+0.62%) | 46.06 | 44.53 | 51,180 |
| JPME | 127.50▼ | -0.50 (-0.39%) | 128.06 | 127.155 | 5,940 |
| JPSE | 59.9791▲ | +0.0891 (+0.15%) | 60.01 | 59.75 | 6,269 |
| JPUS | 144.2097▼ | -1.1043 (-0.76%) | 145.57 | 144.2097 | 2,591 |
| KAPA | 0.241▼ | -0.019 (-7.31%) | 0.269 | 0.2249 | 438,818 |
| KFY | 84.65▲ | +0.66 (+0.79%) | 85.05 | 83.56 | 246,184 |
| KIDZ | 4.84▲ | +0.19 (+4.09%) | 5.0099 | 4.5554 | 102,070 |
| KNSA | 79.80▲ | +1.12 (+1.42%) | 80.77 | 77.80 | 413,263 |
| KPLT | 5.66▼ | -0.12 (-2.08%) | 5.8394 | 5.565 | 47,315 |
| KRT | 49.80▲ | +0.54 (+1.10%) | 50.37 | 48.69 | 104,130 |
| KRUS | 46.27▼ | -0.98 (-2.07%) | 48.00 | 45.8482 | 195,860 |
| KTCC | 3.85▲ | +0.12 (+3.22%) | 3.99 | 3.65 | 210,649 |
| KTTA | 0.5545▼ | -0.0155 (-2.72%) | 0.5771 | 0.5485 | 66,911 |
| LGO | 0.7314▼ | -0.0393 (-5.10%) | 0.7971 | 0.7274 | 289,692 |
| LGVN | 6.80▼ | -0.233 (-3.31%) | 7.28 | 6.59 | 129,977 |
| LH | 336.54▲ | +0.82 (+0.24%) | 341.795 | 331.68 | 673,497 |
| LII | 391.15▼ | -2.57 (-0.65%) | 396.9625 | 388.16 | 438,013 |
| LIME | 42.32▼ | -0.95 (-2.20%) | 44.3822 | 41.80 | 289,668 |
| LITB | 3.24▲ | +0.148 (+4.79%) | 3.3001 | 3.02 | 8,947 |
| LNTH | 100.47▼ | -0.35 (-0.35%) | 101.04 | 100.405 | 1,622,756 |
| LOCL | 0.988▼ | -0.0028 (-0.28%) | 1.039 | 0.9801 | 5,025 |
| LRN | 85.30▲ | +0.72 (+0.85%) | 85.72 | 84.03 | 311,737 |
| LSF | 3.88▼ | -0.27 (-6.51%) | 4.17 | 3.88 | 43,469 |
| LTRN | 2.16▼ | -0.02 (-0.92%) | 2.30 | 2.13 | 139,420 |
| LUCY | 0.9413▼ | -0.1887 (-16.70%) | 1.27 | 0.88 | 5,712,354 |
| LVLN | 24.9051▲ | +0.0201 (+0.08%) | 24.9051 | 24.88 | 2,686 |
| MAIN | 58.59▲ | +0.16 (+0.27%) | 58.92 | 58.2954 | 340,927 |
| MAIR | 27.17▼ | -1.34 (-4.70%) | 28.90 | 27.17 | 2,724,340 |
| MASK | 1.43▲ | +0.03 (+2.14%) | 1.5282 | 1.38 | 147,232 |
| MATX | 222.07▲ | +0.42 (+0.19%) | 224.395 | 220.03 | 232,981 |
| MB | 4.63▼ | -0.11 (-2.32%) | 4.99 | 4.5512 | 7,395 |
| MCY | 102.64▼ | -2.43 (-2.31%) | 106.05 | 99.76 | 295,420 |
| MEC | 20.34▼ | -0.33 (-1.60%) | 21.05 | 20.22 | 405,417 |
| MG | 19.25▲ | +0.45 (+2.39%) | 19.315 | 18.5042 | 257,185 |
| MGA | 65.71▼ | -0.29 (-0.44%) | 66.64 | 64.75 | 1,082,309 |
| MGEE | 78.36▼ | -1.03 (-1.30%) | 79.53 | 78.28 | 109,160 |
| MGM | 42.97▼ | -0.49 (-1.13%) | 43.63 | 42.80 | 1,982,153 |
| MGRX | 0.4002▲ | +0.0276 (+7.41%) | 0.4259 | 0.369 | 745,566 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MINY | 40.6824▲ | +0.3235 (+0.80%) | 40.6824 | 40.23 | 2,153 |
| MKL | 1,805.82▼ | -9.7499 (-0.54%) | 1,832.90 | 1,791.0001 | 62,114 |
| MKTX | 162.46▼ | -0.06 (-0.04%) | 162.65 | 162.46 | 884,382 |
| MLKN | 23.49▲ | +0.16 (+0.69%) | 23.71 | 22.79 | 468,674 |
| MLR | 57.83▲ | +0.63 (+1.10%) | 57.97 | 56.66 | 81,353 |
| MNDO | 1.01▲ | +0.0192 (+1.94%) | 1.02 | 0.98 | 8,344 |
| MNSB | 25.23▲ | +0.33 (+1.33%) | 25.28 | 24.36 | 23,924 |