Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 41.2307▼ | -0.7693 (-1.83%) | 42.20 | 40.865 | 23,652 |
| CPK | 123.55▼ | -3.90 (-3.06%) | 129.10 | 122.79 | 600,500 |
| CPNQ | 26.4313▼ | -0.0586 (-0.22%) | 26.49 | 26.4313 | 4,458 |
| CPS | 28.24▼ | -0.53 (-1.84%) | 28.87 | 27.83 | 245,080 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CRE | 2.82▼ | -0.05 (-1.74%) | 2.88 | 2.80 | 11,054 |
| CRML | 7.72▼ | -0.69 (-8.20%) | 8.48 | 7.59 | 9,763,206 |
| CRS | 362.40▼ | -15.76 (-4.17%) | 382.20 | 360.33 | 1,093,296 |
| CRVS | 13.33▼ | -0.76 (-5.39%) | 14.40 | 12.95 | 4,925,941 |
| CSBR | 5.86▼ | -0.34 (-5.48%) | 6.2131 | 5.86 | 4,267 |
| CSCL | 29.0482▼ | -0.6757 (-2.27%) | 29.87 | 28.46 | 9,403 |
| CSMD | 30.97▼ | -0.84 (-2.64%) | 31.90 | 30.7351 | 53,321 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSQ | 17.37▼ | -0.31 (-1.75%) | 17.76 | 17.236 | 557,300 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CTRI | 29.12▼ | -1.28 (-4.21%) | 30.58 | 28.69 | 3,235,798 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CUZ | 21.85▼ | -1.20 (-5.21%) | 23.245 | 21.78 | 1,902,719 |
| CVM | 3.44▼ | -0.22 (-6.01%) | 3.7347 | 3.44 | 23,184 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| CVRT | 41.5559▼ | -1.4808 (-3.44%) | 43.13 | 41.375 | 4,554 |
| CWEN.A | 37.26▼ | -2.20 (-5.58%) | 39.505 | 37.165 | 1,312,765 |
| CZR | 26.76▼ | -0.68 (-2.48%) | 27.51 | 26.585 | 5,225,454 |
| DAC | 111.70▼ | -2.13 (-1.87%) | 114.66 | 110.88 | 80,403 |
| DAN | 31.41▼ | -0.47 (-1.47%) | 32.11 | 31.01 | 4,411,388 |
| DAPP | 16.12▼ | -0.40 (-2.42%) | 16.69 | 15.77 | 444,034 |
| DAVA | 4.58▼ | -0.09 (-1.93%) | 4.69 | 4.53 | 165,477 |
| DBMF | 29.81▼ | -0.43 (-1.42%) | 30.30 | 29.81 | 1,134,338 |
| DCGO | 0.6741▲ | +0.0104 (+1.57%) | 0.71 | 0.6186 | 1,531,436 |
| DCO | 120.57▼ | -4.44 (-3.55%) | 126.12 | 119.965 | 250,533 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DD | 42.44▼ | -1.08 (-2.48%) | 43.92 | 42.04 | 4,284,546 |
| DDDD | 30.327▼ | -0.2372 (-0.78%) | 30.74 | 30.327 | 19,733 |
| DE | 559.73▼ | -7.85 (-1.38%) | 573.71 | 551.275 | 2,726,948 |
| DEA | 21.81▼ | -0.37 (-1.67%) | 22.21 | 21.67 | 860,451 |
| DEI | 9.30▼ | -0.37 (-3.83%) | 9.69 | 9.25 | 2,333,333 |
| DEMZ | 40.4441▼ | -0.5539 (-1.35%) | 41.00 | 40.29 | 1,018 |
| DFLV | 35.25▼ | -0.26 (-0.73%) | 35.59 | 35.095 | 1,190,794 |
| DGII | 47.79▼ | -1.28 (-2.61%) | 49.23 | 47.185 | 987,106 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGX | 195.26▲ | +1.10 (+0.57%) | 196.83 | 192.79 | 2,030,043 |
| DHS | 106.14▼ | -0.86 (-0.80%) | 107.16 | 105.9504 | 85,450 |
| DIBS | 5.38▼ | -0.11 (-2.00%) | 5.59 | 5.36 | 166,138 |
| DIOD | 64.75▼ | -2.36 (-3.52%) | 67.705 | 64.0075 | 1,096,935 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DLR | 173.30▼ | -6.55 (-3.64%) | 180.275 | 173.0829 | 1,602,789 |
| DLX | 25.96▼ | -0.26 (-0.99%) | 26.29 | 25.65 | 994,798 |
| DNLI | 20.17▲ | +0.42 (+2.13%) | 20.51 | 19.63 | 3,253,093 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DSX | 2.31▼ | -0.14 (-5.71%) | 2.48 | 2.285 | 866,881 |
| DTM | 131.93▼ | -6.31 (-4.56%) | 139.18 | 131.88 | 2,316,900 |
| DUSL | 73.1164▼ | -3.4667 (-4.53%) | 77.6099 | 72.01 | 9,795 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVY | 145.93▼ | -2.38 (-1.60%) | 148.7288 | 145.21 | 1,186,640 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXF | 0.805▼ | -0.091 (-10.16%) | 0.8989 | 0.7936 | 28,886 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| DXPE | 128.58▼ | -2.58 (-1.97%) | 132.35 | 125.23 | 419,865 |
| EARN | 4.34▼ | -0.09 (-2.03%) | 4.44 | 4.295 | 453,150 |
| EATZ | 26.066▼ | -0.2082 (-0.79%) | 26.35 | 26.05 | 698 |
| EBON | 2.33▼ | -0.095 (-3.92%) | 2.48 | 2.33 | 715 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| EFC | 11.30▼ | -0.45 (-3.83%) | 11.8293 | 11.275 | 2,999,216 |
| EFO | 59.3687▼ | -3.7213 (-5.90%) | 63.15 | 58.1401 | 33,047 |
| EGO | 31.40▼ | -0.95 (-2.94%) | 32.57 | 30.80 | 2,218,153 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 626,903 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| ELCV | 28.41▼ | -0.51 (-1.76%) | 28.9899 | 28.365 | 57,787 |
| ELFY | 38.3185▼ | -1.4122 (-3.55%) | 39.77 | 38.06 | 21,461 |
| ELIL | 18.96▼ | -0.47 (-2.42%) | 19.725 | 18.7257 | 26,707 |
| ELTX | 10.85▼ | -1.13 (-9.43%) | 12.00 | 10.67 | 188,009 |
| ELUT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 156,896 |
| ELVA | 7.24▼ | -0.41 (-5.36%) | 7.66 | 7.13 | 251,845 |
| EMAT | 6.82▼ | -0.30 (-4.21%) | 7.28 | 6.76 | 37,498 |
| EMBC | 8.89▼ | -0.23 (-2.52%) | 9.325 | 8.87 | 2,137,722 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMLP | 43.16▼ | -0.69 (-1.57%) | 44.08 | 42.94 | 419,175 |
| EMN | 65.33▼ | -3.43 (-4.99%) | 69.17 | 64.59 | 5,098,136 |
| ENLV | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.015 | 223,353 |
| ENR | 16.71▼ | -0.15 (-0.89%) | 17.18 | 16.63 | 677,396 |
| ENSC | 0.5841▲ | +0.0192 (+3.40%) | 0.60 | 0.5276 | 551,620 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| EOLS | 4.64▼ | -0.22 (-4.53%) | 4.90 | 4.63 | 1,596,895 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| EQIX | 959.16▼ | -15.60 (-1.60%) | 979.385 | 953.72 | 1,817,364 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ESE | 260.95▼ | -5.66 (-2.12%) | 269.77 | 258.72 | 590,157 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESP | 53.51▼ | -2.72 (-4.84%) | 56.48 | 52.20 | 18,400 |
| ESRT | 5.08▼ | -0.08 (-1.55%) | 5.17 | 5.05 | 2,178,362 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESTA | 62.65▼ | -2.88 (-4.39%) | 66.09 | 61.70 | 502,807 |
| ETD | 21.90▼ | -0.28 (-1.26%) | 22.38 | 21.89 | 1,038,638 |
| ETR | 99.90▼ | -4.04 (-3.89%) | 104.25 | 99.24 | 2,561,925 |
| EVC | 3.00▼ | -0.04 (-1.32%) | 3.08 | 2.99 | 434,300 |
| EVH | 2.58▼ | -0.16 (-5.84%) | 2.76 | 2.55 | 4,445,344 |