Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 22.55▲ | +0.34 (+1.53%) | 22.71 | 22.00 | 104,620 |
| CWT | 44.24▲ | +0.97 (+2.24%) | 44.29 | 42.98 | 586,191 |
| DAKT | 20.48▲ | +0.25 (+1.24%) | 20.73 | 19.89 | 494,687 |
| DAL | 65.01▲ | +1.20 (+1.88%) | 65.715 | 62.78 | 12,367,679 |
| DAVE | 210.46▲ | +4.37 (+2.12%) | 212.305 | 200.01 | 390,398 |
| DDS | 602.14▲ | +18.18 (+3.11%) | 604.56 | 573.59 | 101,720 |
| DEA | 22.18▲ | +0.07 (+0.32%) | 22.33 | 21.93 | 434,897 |
| DEEP | 36.1452▲ | +0.3552 (+0.99%) | 36.17 | 35.46 | 3,386 |
| DELL | 156.76▲ | +7.55 (+5.06%) | 157.07 | 146.57 | 7,643,979 |
| DEM | 49.52▲ | +0.45 (+0.92%) | 49.65 | 48.57 | 117,855 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DLB | 61.51▲ | +0.68 (+1.12%) | 61.89 | 60.52 | 591,219 |
| DLLL | 32.5784▲ | +2.8584 (+9.62%) | 32.68 | 28.62 | 56,995 |
| DLXY | 0.7077▼ | -0.0163 (-2.25%) | 0.76 | 0.69 | 200,971 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DOW | 37.49▼ | -0.20 (-0.53%) | 38.58 | 37.07 | 13,759,882 |
| DRH | 9.50▲ | +0.04 (+0.42%) | 9.5905 | 9.32 | 1,635,109 |
| DRI | 204.42▲ | +3.71 (+1.85%) | 206.75 | 195.69 | 3,293,761 |
| DSMC | 36.84▲ | +0.235 (+0.64%) | 36.88 | 36.49 | 9,767 |
| DTSQ | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.9302 | 1,048 |
| DXC | 11.98▲ | +0.32 (+2.74%) | 12.03 | 11.56 | 3,434,420 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| EBND | 20.82▲ | +0.11 (+0.53%) | 20.875 | 20.61 | 687,641 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| ECG | 117.51▲ | +1.74 (+1.50%) | 118.49 | 111.50 | 363,653 |
| EDOG | 25.0846▲ | +0.1846 (+0.74%) | 25.0846 | 24.61 | 9,705 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EFSC | 53.13▲ | +0.62 (+1.18%) | 53.32 | 51.79 | 268,656 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EFXT | 21.63▲ | +0.25 (+1.17%) | 21.795 | 20.97 | 1,205,284 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EIC | 9.545▲ | +0.035 (+0.37%) | 9.56 | 9.43 | 61,122 |
| EIPI | 22.45▲ | +0.21 (+0.94%) | 22.45 | 22.13 | 57,542 |
| EIS | 122.85▲ | +1.27 (+1.04%) | 122.99 | 120.27 | 114,797 |
| ELAN | 25.12▲ | +0.29 (+1.17%) | 25.44 | 24.27 | 6,626,778 |
| ELDN | 2.85▼ | -0.15 (-5.00%) | 3.07 | 2.83 | 1,510,377 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| EMIF | 28.1529▲ | +0.2129 (+0.76%) | 28.1529 | 27.60 | 5,671 |
| EMLC | 25.30▲ | +0.16 (+0.64%) | 25.3413 | 25.025 | 7,475,128 |
| ENHI | 24.7263▲ | +0.2663 (+1.09%) | 24.7263 | 24.205 | 125 |
| ENIC | 4.13▲ | +0.11 (+2.74%) | 4.148 | 3.93 | 421,019 |
| ENPH | 44.64▲ | +1.36 (+3.14%) | 44.88 | 41.67 | 4,733,231 |
| ENS | 168.58▲ | +4.54 (+2.77%) | 170.67 | 162.45 | 0 |
| ENVX | 5.08▲ | +0.24 (+4.96%) | 5.135 | 4.70 | 4,838,436 |
| EOLS | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.67 | 678,607 |
| EPAI | 22.8081▲ | +0.2301 (+1.02%) | 22.8081 | 22.56 | 502 |
| EPAM | 135.67▲ | +1.69 (+1.26%) | 140.00 | 133.61 | 1,205,317 |
| EQRR | 68.8859▲ | +0.4809 (+0.70%) | 68.8859 | 68.08 | 885 |
| ESOA | 13.27▲ | +0.43 (+3.35%) | 13.372 | 12.5601 | 161,033 |
| ETHO | 66.4811▲ | +0.6921 (+1.05%) | 66.4811 | 65.00 | 2,574 |
| EVAX | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.5917 | 15,664 |
| EVYM | 50.1694▼ | -0.0786 (-0.16%) | 50.29 | 50.14 | 2,649 |
| EWBC | 105.42▲ | +1.38 (+1.33%) | 105.92 | 102.75 | 1,362,792 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| EWY | 134.82▲ | +2.94 (+2.23%) | 135.54 | 126.7175 | 21,185,854 |
| EXPO | 65.15▲ | +0.65 (+1.01%) | 66.135 | 64.05 | 500,898 |
| EXTR | 15.03▲ | +0.10 (+0.67%) | 15.27 | 14.65 | 1,099,680 |
| FBIZ | 52.20▲ | +0.58 (+1.12%) | 53.545 | 51.05 | 64,671 |
| FBLA | 13.21▲ | +0.10 (+0.76%) | 13.21 | 12.995 | 164,163 |
| FBP | 20.59▲ | +0.13 (+0.64%) | 20.79 | 20.27 | 1,189,481 |
| FCAP | 48.27▲ | +1.47 (+3.14%) | 48.27 | 46.53 | 12,871 |
| FCBC | 40.48▲ | +0.98 (+2.48%) | 40.68 | 39.145 | 90,736 |
| FCF | 16.82▲ | +0.17 (+1.02%) | 16.92 | 16.42 | 1,036,534 |
| FCOR | 47.45▲ | +0.11 (+0.23%) | 47.48 | 47.05 | 27,810 |
| FCVT | 45.6839▲ | +0.4539 (+1.00%) | 45.6839 | 44.69 | 23,903 |
| FDM | 80.7079▲ | +0.8579 (+1.07%) | 80.7079 | 79.03 | 2,222 |
| FDX | 356.11▲ | +6.37 (+1.82%) | 356.67 | 344.15 | 4,849,657 |
| FEMS | 45.1268▲ | +0.2168 (+0.48%) | 45.1268 | 44.3501 | 29,850 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FFIC | 15.07▲ | +0.39 (+2.66%) | 15.12 | 14.55 | 301,891 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FFOX | 27.26▲ | +0.39 (+1.45%) | 27.26 | 26.7634 | 10,664 |
| FFWM | 5.79▲ | +0.23 (+4.14%) | 5.835 | 5.50 | 652,303 |
| FISI | 30.63▲ | +0.33 (+1.09%) | 30.98 | 29.93 | 112,302 |
| FISR | 25.77▲ | +0.07 (+0.27%) | 25.77 | 25.59 | 44,454 |
| FIVN | 15.80▲ | +0.16 (+1.02%) | 16.26 | 15.55 | 1,911,520 |
| FIX | 1,444.60▲ | +21.60 (+1.52%) | 1,463.166 | 1,371.15 | 415,432 |
| FIXD | 43.9717▲ | +0.0717 (+0.16%) | 44.275 | 43.7405 | 443,093 |
| FLCO | 21.445▲ | +0.065 (+0.30%) | 21.47 | 21.32 | 25,131 |
| FLD | 1.29▲ | +0.22 (+20.56%) | 1.29 | 1.00 | 215,738 |
| FLEX | 65.79▲ | +2.34 (+3.69%) | 66.26 | 61.682 | 3,086,111 |
| FLG | 12.51▲ | +0.15 (+1.21%) | 12.555 | 12.11 | 3,721,587 |
| FLGT | 15.56▲ | +0.42 (+2.77%) | 15.75 | 14.92 | 836,445 |
| FLKR | 43.51▲ | +0.65 (+1.52%) | 43.8799 | 41.3001 | 439,068 |
| FLN | 25.0558▲ | +0.1358 (+0.54%) | 25.11 | 24.6186 | 11,965 |
| FLRT | 46.45▲ | +0.04 (+0.09%) | 46.47 | 46.38 | 94,398 |
| FMBH | 39.62▲ | +0.63 (+1.62%) | 39.975 | 38.71 | 122,996 |
| FMCE | 25.3205▼ | -0.0395 (-0.16%) | 25.40 | 25.3205 | 277 |
| FMNB | 12.66▲ | +0.36 (+2.93%) | 12.76 | 12.23 | 792,630 |
| FN | 540.75▲ | +40.32 (+8.06%) | 542.55 | 485.00 | 602,869 |
| FOFO | 4.8043▼ | -0.5907 (-10.95%) | 5.45 | 4.71 | 33,755 |
| FPA | 45.8752▲ | +0.3152 (+0.69%) | 46.16 | 44.63 | 7,209 |
| FPX | 165.51▲ | +1.44 (+0.88%) | 165.52 | 161.09 | 58,912 |
| FRMI | 7.87▲ | +0.41 (+5.50%) | 7.91 | 7.20 | 7,748,746 |
| FRTY | 19.98▲ | +0.014 (+0.07%) | 20.02 | 19.6301 | 65,626 |
| FSBC | 36.78▲ | +0.81 (+2.25%) | 37.03 | 35.18 | 138,989 |