Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 81.96▲ | +0.78 (+0.96%) | 82.269 | 80.4214 | 14,248 |
| DFAC | 44.15▲ | +0.21 (+0.48%) | 44.18 | 43.815 | 1,477,275 |
| DFAS | 78.97▲ | +0.30 (+0.38%) | 79.0758 | 78.13 | 341,032 |
| DFAU | 51.95▲ | +0.28 (+0.54%) | 51.98 | 51.56 | 474,637 |
| DFEV | 43.16▲ | +0.45 (+1.05%) | 43.2324 | 42.415 | 205,673 |
| DFGX | 53.165▲ | +0.09 (+0.17%) | 53.235 | 53.05 | 105,744 |
| DFSE | 49.729▲ | +0.133 (+0.27%) | 49.8899 | 48.84 | 18,532 |
| DFSU | 46.63▲ | +0.287 (+0.62%) | 46.65 | 46.22 | 86,819 |
| DFSV | 37.93▲ | +0.15 (+0.40%) | 37.97 | 37.57 | 977,331 |
| DGIN | 34.4715▲ | +0.0927 (+0.27%) | 34.4715 | 34.12 | 709 |
| DGRO | 74.67▲ | +0.10 (+0.13%) | 74.86 | 74.39 | 1,092,924 |
| DGS | 66.18▲ | +0.18 (+0.27%) | 66.18 | 65.25 | 37,452 |
| DHS | 112.63▼ | -0.26 (-0.23%) | 113.09 | 112.53 | 19,551 |
| DLXY | 0.468▼ | -0.0135 (-2.80%) | 0.50 | 0.4679 | 58,414 |
| DMBS | 49.115▲ | +0.15 (+0.31%) | 49.12 | 48.9299 | 41,766 |
| DPZ | 310.35▼ | -1.37 (-0.44%) | 312.9505 | 306.14 | 650,772 |
| DRAI | 35.5368▲ | +0.2946 (+0.84%) | 35.58 | 35.14 | 2,066 |
| DRD | 26.42▲ | +0.30 (+1.15%) | 26.89 | 25.59 | 149,875 |
| DRTS | 10.13▼ | -0.16 (-1.55%) | 10.54 | 9.87 | 903,866 |
| DSI | 142.79▲ | +0.95 (+0.67%) | 142.99 | 141.62 | 181,688 |
| DTE | 143.38▼ | -1.89 (-1.30%) | 146.55 | 142.90 | 770,573 |
| DTSS | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.779 | 43,537 |
| DUHP | 41.24▲ | +0.21 (+0.51%) | 41.2799 | 40.92 | 774,550 |
| DUOT | 14.64▲ | +0.71 (+5.10%) | 15.28 | 13.55 | 950,982 |
| DUST | 51.69▼ | -2.02 (-3.76%) | 56.41 | 50.60 | 736,107 |
| DV | 9.66▼ | -0.02 (-0.21%) | 9.785 | 9.595 | 1,688,574 |
| DVA | 197.10▲ | +2.18 (+1.12%) | 198.605 | 193.76 | 467,107 |
| DVIN | 29.4033▼ | -0.1335 (-0.45%) | 29.56 | 29.4033 | 200 |
| DVLT | 0.4971▲ | +0.0229 (+4.83%) | 0.528 | 0.4633 | 34,571,724 |
| DVLU | 38.3078▲ | +0.1606 (+0.42%) | 38.3308 | 38.13 | 2,095 |
| DXUV | 66.35▲ | +0.30 (+0.45%) | 66.39 | 65.79 | 15,581 |
| DYAI | 0.71▼ | -0.0499 (-6.57%) | 0.78 | 0.6701 | 8,557,551 |
| DYNF | 67.33▲ | +0.26 (+0.39%) | 67.42 | 66.945 | 4,024,595 |
| DYTA | 31.3826▲ | +0.0873 (+0.28%) | 31.4467 | 31.25 | 8,222 |
| EA | 201.15▲ | +0.47 (+0.23%) | 201.275 | 200.36 | 1,609,566 |
| EASG | 38.1845▲ | +0.0245 (+0.06%) | 38.1845 | 38.08 | 847 |
| EBIT | 37.8662▼ | -0.0288 (-0.08%) | 37.91 | 37.8662 | 457 |
| ECAT | 15.58▲ | +0.08 (+0.52%) | 15.63 | 15.4501 | 582,418 |
| ECON | 36.31▲ | +0.187 (+0.52%) | 36.325 | 35.61 | 9,098 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EDGU | 31.7163▲ | +0.1811 (+0.57%) | 31.75 | 31.47 | 19,634 |
| EDOG | 24.8373▲ | +0.2373 (+0.96%) | 24.8373 | 24.44 | 207 |
| EFIV | 72.59▲ | +0.32 (+0.44%) | 72.68 | 72.14 | 39,123 |
| EHTH | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.54 | 367,123 |
| ELAB | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.65 | 619,737 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELMT | 16.20▲ | +0.64 (+4.11%) | 16.48 | 15.1477 | 423,828 |
| ELVA | 11.71▲ | +0.14 (+1.21%) | 11.88 | 11.15 | 329,897 |
| ELWT | 7.11▼ | -0.18 (-2.47%) | 7.705 | 6.92 | 20,000 |
| EMEQ | 68.3594▲ | +0.9213 (+1.37%) | 68.82 | 66.282 | 107,650 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMM | 44.7976▲ | +0.1697 (+0.38%) | 44.89 | 44.095 | 2,814 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| ENDW | 33.9506▲ | +0.0156 (+0.05%) | 34.00 | 33.90 | 9,794 |
| EOCT | 34.05▲ | +0.0158 (+0.05%) | 34.0899 | 34.02 | 2,140 |
| EOLS | 6.57▲ | +0.39 (+6.31%) | 6.755 | 6.16 | 958,151 |
| EONR | 0.618▲ | +0.0321 (+5.48%) | 0.62 | 0.575 | 1,471,117 |
| EPS | 78.66▲ | +0.36 (+0.46%) | 78.7001 | 78.1601 | 69,955 |
| EQX | 12.58▲ | +0.35 (+2.86%) | 12.785 | 11.94 | 9,639,414 |
| ERNA | 11.66▲ | +0.52 (+4.67%) | 11.905 | 10.70 | 70,626 |
| ERO | 29.86▲ | +1.68 (+5.96%) | 30.28 | 27.74 | 1,098,031 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ERY | 11.67▲ | +0.02 (+0.17%) | 11.7801 | 11.38 | 1,215,751 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.08 | 51,074 |
| ESLG | 27.43▲ | +0.1649 (+0.60%) | 27.5299 | 27.24 | 2,956 |
| ESTA | 72.98▲ | +1.66 (+2.33%) | 73.62 | 71.13 | 297,518 |
| ETHO | 76.48▲ | +0.35 (+0.46%) | 76.61 | 75.675 | 3,346 |
| ETOR | 39.94▲ | +1.34 (+3.47%) | 40.20 | 37.87 | 834,784 |
| ETRL | 13.2935▲ | +0.8684 (+6.99%) | 13.2935 | 12.42 | 1,575 |
| EUDA | 18.77▲ | +0.69 (+3.82%) | 18.77 | 17.95 | 14,579 |
| EVGN | 0.7151▲ | +0.0051 (+0.72%) | 0.7219 | 0.68 | 33,929 |
| EVLV | 6.51▲ | +0.20 (+3.17%) | 6.55 | 6.25 | 1,800,886 |
| EVR | 346.92▲ | +4.39 (+1.28%) | 349.63 | 336.16 | 269,889 |
| EVTC | 24.38▲ | +0.50 (+2.09%) | 24.58 | 23.68 | 638,227 |
| EVTR | 50.90▲ | +0.08 (+0.16%) | 50.9554 | 50.76 | 397,655 |
| EWC | 58.58▲ | +0.32 (+0.55%) | 58.655 | 57.90 | 3,361,902 |
| EWI | 59.25▲ | +0.22 (+0.37%) | 59.40 | 58.87 | 425,921 |
| EWJV | 45.41▲ | +0.2064 (+0.46%) | 45.52 | 44.93 | 146,123 |
| EWX | 75.24▲ | +0.24 (+0.32%) | 75.48 | 74.8474 | 28,984 |
| EWY | 206.41▲ | +8.12 (+4.10%) | 207.57 | 196.28 | 17,236,679 |
| EXG | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.4104 | 423,914 |
| EYPT | 13.50▲ | +0.34 (+2.58%) | 14.025 | 13.01 | 1,435,499 |
| FCBC | 42.90▲ | +0.40 (+0.94%) | 42.90 | 42.00 | 70,073 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FCRS | 10.20▼ | -0.04 (-0.39%) | 10.255 | 10.20 | 623,930 |
| FCUV | 0.792▲ | +0.0512 (+6.91%) | 0.80 | 0.7052 | 90,509 |
| FCX | 65.87▲ | +2.24 (+3.52%) | 66.055 | 62.48 | 10,280,814 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDV | 31.37▼ | -0.07 (-0.22%) | 31.54 | 31.36 | 63,438 |
| FEAT | 18.8571▲ | +0.1764 (+0.94%) | 18.8571 | 18.48 | 22,598 |
| FEMD | 36.3602▼ | -0.0798 (-0.22%) | 36.51 | 36.3602 | 2,646 |
| FEMS | 47.13▲ | +0.23 (+0.49%) | 47.31 | 46.47 | 71,425 |
| FGSM | 34.525▲ | +0.10 (+0.29%) | 34.525 | 34.26 | 651 |
| FIAX | 17.6109▲ | +0.0219 (+0.12%) | 17.62 | 17.57 | 5,033 |
| FID | 22.29▲ | +0.035 (+0.16%) | 22.3399 | 22.18 | 12,969 |
| FIGR | 34.73▲ | +0.64 (+1.88%) | 35.1299 | 32.79 | 1,932,705 |
| FINX | 25.57▲ | +0.60 (+2.40%) | 25.58 | 24.57 | 104,631 |
| FISR | 25.59▲ | +0.06 (+0.24%) | 25.63 | 25.50 | 36,773 |