Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KRRO | 10.16▼ | -0.42 (-3.97%) | 10.78 | 10.125 | 133,510 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| LMND | 46.46▼ | -0.45 (-0.96%) | 47.41 | 46.05 | 1,261,504 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| LNN | 112.02▼ | -2.58 (-2.25%) | 115.95 | 111.65 | 155,787 |
| LOOP | 0.419▲ | +0.0188 (+4.70%) | 0.4312 | 0.3901 | 608,703 |
| LOVE | 14.21▼ | -0.38 (-2.60%) | 14.66 | 14.08 | 158,363 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LTH | 40.62▲ | +0.34 (+0.84%) | 40.67 | 39.38 | 2,841,361 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCY | 102.75▲ | +0.46 (+0.45%) | 103.495 | 102.01 | 189,280 |
| MEOH | 62.10▲ | +0.06 (+0.10%) | 63.35 | 61.695 | 684,716 |
| MERC | 0.239▼ | -0.0068 (-2.77%) | 0.26 | 0.229 | 616,042 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| MFP | 40.97▲ | +0.59 (+1.46%) | 41.755 | 40.235 | 169,745 |
| MGM | 29.27▼ | -0.74 (-2.47%) | 30.39 | 29.215 | 5,470,509 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MLR | 52.46▼ | -0.34 (-0.64%) | 53.985 | 52.29 | 27,302 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MOO | 80.46▼ | -0.80 (-0.98%) | 81.80 | 80.37 | 176,900 |
| MPAA | 10.42▼ | -0.13 (-1.23%) | 10.6899 | 10.385 | 47,735 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MRP | 22.36▼ | -0.27 (-1.19%) | 22.78 | 21.91 | 4,496,030 |
| MSGS | 402.30▼ | -4.87 (-1.20%) | 410.39 | 398.87 | 309,715 |
| MYGN | 4.31▲ | +0.11 (+2.62%) | 4.40 | 4.15 | 1,367,434 |
| NA | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 28,335 |
| NB | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 1,698,322 |
| NGVT | 69.76▼ | -1.65 (-2.31%) | 72.23 | 69.52 | 224,005 |
| NHP | 15.545▲ | +0.355 (+2.34%) | 15.67 | 15.07 | 404,222 |
| NICM | 5.62▲ | +0.19 (+3.50%) | 5.62 | 5.135 | 1,273 |
| NICO | 26.1155▲ | +0.0727 (+0.28%) | 26.17 | 25.70 | 967 |
| NKSH | 42.56▼ | -0.42 (-0.98%) | 45.00 | 42.28 | 22,132 |
| NMG | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 399,510 |
| NMTC | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.04 | 80,147 |
| NNBR | 3.95▼ | -0.06 (-1.50%) | 4.14 | 3.89 | 1,704,157 |
| NOMD | 11.08▲ | +0.03 (+0.27%) | 11.165 | 11.005 | 1,598,046 |
| NPKI | 11.34▼ | -0.14 (-1.22%) | 11.53 | 11.29 | 403,236 |
| NPWR | 1.23▼ | -0.01 (-0.81%) | 1.265 | 1.21 | 347,880 |
| NRDY | 6.56▼ | -0.23 (-3.39%) | 6.91 | 6.44 | 10,748 |
| NSLR | 7.27▼ | -0.09 (-1.22%) | 7.45 | 7.26 | 218,655 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NUR | 0.7702▲ | +0.0252 (+3.38%) | 0.83 | 0.60 | 249,288 |
| NVST | 23.00▲ | +0.28 (+1.23%) | 23.00 | 22.605 | 2,357,665 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| NXRT | 19.35▼ | -0.31 (-1.58%) | 19.70 | 19.31 | 366,805 |
| NXTT | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 6,203 |
| OKUR | 2.41▲ | +0.11 (+4.78%) | 2.42 | 2.23 | 609,367 |
| OLB | 0.495▼ | -0.054 (-9.84%) | 0.666 | 0.43 | 104,601,599 |
| OLED | 74.96▲ | +2.06 (+2.83%) | 75.26 | 70.77 | 765,089 |
| OLOX | 0.906▼ | -0.018 (-1.95%) | 0.9847 | 0.875 | 525,247 |
| OLP | 21.96▼ | -0.05 (-0.23%) | 22.11 | 21.84 | 45,894 |
| ONC | 354.47▲ | +4.34 (+1.24%) | 357.14 | 347.72 | 318,332 |
| ONEW | 9.35▼ | -0.27 (-2.81%) | 9.71 | 9.2985 | 91,525 |
| ONIT | 26.60▼ | -0.84 (-3.06%) | 27.73 | 26.47 | 112,388 |
| OPBK | 14.89▼ | -0.18 (-1.19%) | 15.09 | 14.8107 | 26,686 |
| OPEG | 0.839▼ | -0.07 (-7.70%) | 0.912 | 0.815 | 74,400 |
| OPEN | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.18 | 30,449,897 |
| OPTH | 4.02▼ | -0.065 (-1.59%) | 4.20 | 4.00 | 21,409 |
| ORKA | 82.11▲ | +4.83 (+6.25%) | 82.24 | 77.00 | 1,206,688 |
| OSK | 125.23▼ | -2.12 (-1.66%) | 128.32 | 124.415 | 683,553 |
| OZEM | 29.601▲ | +0.311 (+1.06%) | 29.66 | 29.08 | 4,700 |
| PACK | 3.71▼ | -0.19 (-4.87%) | 3.92 | 3.695 | 499,237 |
| PANL | 8.32▼ | -0.28 (-3.26%) | 8.66 | 8.245 | 331,656 |
| PASG | 3.69▼ | -0.09 (-2.38%) | 3.83 | 3.61 | 12,048 |
| PASW | 0.122▲ | +0.0071 (+6.18%) | 0.1282 | 0.108 | 4,009,074 |
| PAVM | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.58 | 12,150 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PBPH | 28.3551▲ | +0.3903 (+1.40%) | 28.38 | 27.92 | 75,189 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PCSA | 1.52▲ | +0.17 (+12.59%) | 1.86 | 1.041 | 2,946,468 |
| PCVX | 71.38▲ | +6.365 (+9.79%) | 72.44 | 64.78 | 4,380,806 |
| PDM | 9.03▼ | -0.05 (-0.55%) | 9.12 | 8.92 | 652,612 |
| PDX | 20.83▲ | +0.07 (+0.34%) | 20.86 | 20.65 | 128,494 |
| PFE | 28.28▲ | +0.46 (+1.65%) | 28.285 | 27.59 | 23,201,814 |
| PFG | 107.24▼ | -2.53 (-2.30%) | 109.88 | 107.06 | 1,096,601 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PHOE | 17.51▼ | -0.54 (-2.99%) | 18.48 | 17.51 | 1,902 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PKB | 90.70▼ | -0.32 (-0.35%) | 91.67 | 90.66 | 25,225 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| POAS | 0.138▼ | -0.004 (-2.82%) | 0.148 | 0.132 | 196,200 |
| PPH | 110.49▲ | +1.31 (+1.20%) | 110.70 | 108.66 | 273,324 |
| PRHI | 8.28▲ | +0.245 (+3.05%) | 8.41 | 7.97 | 4,144 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PSHG | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 26,060 |
| PTCT | 64.70▲ | +2.14 (+3.42%) | 64.73 | 62.20 | 1,171,187 |
| PXS | 7.79▼ | -0.31 (-3.83%) | 8.15 | 7.57 | 104,226 |
| QIS | 11.1229▼ | -0.0851 (-0.76%) | 11.26 | 11.1229 | 358 |
| QXL | 3.93▼ | -0.22 (-5.30%) | 4.40 | 3.93 | 22,758 |
| QXO | 10.81▼ | -0.31 (-2.79%) | 11.203 | 10.75 | 20,514,665 |