Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPI | 33.942▼ | -0.847 (-2.43%) | 35.169 | 33.942 | 43,700 |
| CEVA | 20.39▼ | -0.85 (-4.00%) | 21.827 | 20.3219 | 456,832 |
| CGBL | 34.98▼ | -0.27 (-0.77%) | 35.277 | 34.93 | 973,900 |
| CGGO | 34.01▼ | -0.46 (-1.33%) | 34.51 | 33.98 | 945,100 |
| CGGR | 43.37▼ | -0.67 (-1.52%) | 44.19 | 43.35 | 2,464,000 |
| CGNT | 9.39▼ | -0.09 (-0.95%) | 9.60 | 9.37 | 263,563 |
| CHAI | 2.29▼ | -0.05 (-2.14%) | 2.38 | 2.24 | 46,837 |
| CHAT | 56.92▼ | -1.72 (-2.93%) | 59.00 | 56.89 | 319,900 |
| CHCO | 126.71▲ | +0.99 (+0.79%) | 127.16 | 124.69 | 88,448 |
| CHGX | 26.8587▼ | -0.225 (-0.83%) | 27.24 | 26.8587 | 12,533 |
| CHI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.42 | 223,100 |
| CHIQ | 21.2659▼ | -0.123 (-0.58%) | 21.57 | 21.24 | 16,404 |
| CHPX | 51.2352▼ | -1.8738 (-3.53%) | 54.60 | 51.2068 | 4,215 |
| CHRW | 160.10▲ | +1.06 (+0.67%) | 161.11 | 158.01 | 1,749,330 |
| CHSN | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 20,671 |
| CHWY | 32.79▼ | -0.55 (-1.65%) | 33.75 | 32.79 | 8,696,950 |
| CIBR | 71.34▼ | -1.12 (-1.55%) | 72.62 | 71.30 | 898,187 |
| CIFG | 8.6618▼ | -0.7522 (-7.99%) | 10.47 | 8.641 | 37,343 |
| CII | 23.32▼ | -0.08 (-0.34%) | 23.59 | 23.28 | 119,500 |
| CITR | 7.87▼ | -0.61 (-7.19%) | 8.7163 | 7.20 | 189,053 |
| CLCG | 26.26▼ | -0.5183 (-1.94%) | 26.79 | 26.26 | 12,103 |
| CLDT | 7.04▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 234,800 |
| CMCM | 6.57▼ | -0.16 (-2.38%) | 6.898 | 6.51 | 21,800 |
| CMPX | 4.96▼ | -0.28 (-5.34%) | 5.30 | 4.83 | 2,112,723 |
| CMRC | 4.25▼ | -0.05 (-1.16%) | 4.48 | 4.235 | 570,394 |
| CNA | 47.63▲ | +0.50 (+1.06%) | 47.80 | 47.02 | 389,660 |
| CNEQ | 33.10▼ | -1.00 (-2.93%) | 34.32 | 33.10 | 188,153 |
| CNRG | 88.42▼ | -3.71 (-4.03%) | 92.95 | 88.38 | 10,800 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.384 | 1.24 | 323,021 |
| CODA | 8.88▼ | -0.38 (-4.10%) | 9.5799 | 8.79 | 42,544 |
| COF | 239.50▼ | -2.11 (-0.87%) | 244.8199 | 238.87 | 2,749,429 |
| COFS | 31.85▼ | -0.09 (-0.28%) | 32.215 | 31.77 | 154,428 |
| COOK | 1.02▼ | -0.06 (-5.56%) | 1.116 | 1.02 | 582,600 |
| COUR | 7.84▼ | -0.10 (-1.26%) | 8.89 | 7.705 | 15,570,436 |
| COWG | 34.61▼ | -0.389 (-1.11%) | 35.2555 | 34.6012 | 388,939 |
| CPK | 128.42▲ | +1.52 (+1.20%) | 128.755 | 126.73 | 97,895 |
| CPRI | 25.26▼ | -0.45 (-1.75%) | 25.99 | 25.05 | 3,765,931 |
| CPSN | 26.788▼ | -0.047 (-0.18%) | 26.84 | 26.788 | 4,600 |
| CPSY | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 5,900 |
| CRD.B | 10.75▲ | +0.20 (+1.90%) | 10.80 | 10.11 | 4,500 |
| CRDO | 134.13▼ | -6.21 (-4.42%) | 143.99 | 132.76 | 4,786,862 |
| CRPT | 15.37▼ | -0.63 (-3.94%) | 16.39 | 15.37 | 46,600 |
| CRS | 316.45▼ | -5.04 (-1.57%) | 327.00 | 315.01 | 1,373,254 |
| CRSR | 6.13▼ | -0.05 (-0.81%) | 6.315 | 6.10 | 1,066,328 |
| CRVL | 70.83▲ | +0.29 (+0.41%) | 71.40 | 69.85 | 110,333 |
| CRWD | 470.02▼ | -18.51 (-3.79%) | 490.44 | 469.835 | 2,317,302 |
| CRWL | 31.14▼ | -2.662 (-7.88%) | 33.96 | 31.14 | 104,600 |
| CSD | 98.2893▼ | -2.5247 (-2.50%) | 100.96 | 98.2893 | 874 |
| CSHP | 99.08▼ | -0.03 (-0.03%) | 99.15 | 99.08 | 10,237 |
| CSQ | 18.70▼ | -0.19 (-1.01%) | 18.91 | 18.67 | 270,600 |
| CTAP | 24.9491▼ | -0.2259 (-0.90%) | 25.2416 | 24.9491 | 3,183 |
| CTEC | 53.0234▼ | -1.57 (-2.88%) | 54.77 | 52.9801 | 1,667 |
| CTEX | 35.2668▼ | -1.4532 (-3.96%) | 36.94 | 35.2668 | 1,917 |
| CTNM | 11.48▼ | -0.07 (-0.61%) | 12.00 | 11.48 | 224,996 |
| CTO | 18.06▲ | +0.33 (+1.86%) | 18.11 | 17.69 | 305,200 |
| CTOR | 1.16▲ | +0.09 (+8.41%) | 1.24 | 1.06 | 1,014,050 |
| CVBF | 20.25▲ | +0.25 (+1.25%) | 20.315 | 19.94 | 898,211 |
| CVCO | 599.11▲ | +4.48 (+0.75%) | 604.96 | 591.09 | 156,367 |
| CVEO | 22.90▲ | +0.20 (+0.88%) | 23.01 | 22.63 | 17,954 |
| CVNA | 446.23▼ | -8.95 (-1.97%) | 464.28 | 445.99 | 3,447,018 |
| CVNX | 29.534▼ | -1.335 (-4.32%) | 31.65 | 29.53 | 17,200 |
| CWB | 88.08▼ | -0.97 (-1.09%) | 89.85 | 88.07 | 1,929,299 |
| CWEB | 40.65▼ | -0.70 (-1.69%) | 42.20 | 40.6139 | 129,038 |
| CXH | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.85 | 35,000 |
| CXW | 19.47▲ | +0.45 (+2.37%) | 19.54 | 18.90 | 694,664 |
| CYTK | 59.82▼ | -2.20 (-3.55%) | 62.125 | 59.37 | 1,930,488 |
| CZR | 23.75▼ | -0.15 (-0.63%) | 24.60 | 23.67 | 3,209,779 |
| DAC | 93.84▼ | -0.72 (-0.76%) | 95.50 | 93.45 | 36,700 |
| DADS | 19.105▼ | -0.253 (-1.31%) | 19.43 | 19.105 | 400 |
| DAIC | 1.625▼ | -0.015 (-0.91%) | 1.6646 | 1.6001 | 3,711 |
| DAMD | 29.30▲ | +2.57 (+9.61%) | 29.42 | 26.229 | 48,399 |
| DAPP | 16.33▼ | -0.77 (-4.50%) | 17.635 | 16.26 | 221,732 |
| DASH | 221.30▼ | -6.64 (-2.91%) | 229.91 | 221.18 | 4,010,404 |
| DAT | 44.9575▼ | -0.6475 (-1.42%) | 45.909 | 44.9575 | 191 |
| DBJP | 92.7212▼ | -0.6271 (-0.67%) | 93.5999 | 92.7212 | 2,023 |
| DCBO | 21.76▼ | -0.63 (-2.81%) | 22.87 | 21.73 | 81,422 |
| DCGO | 0.9414▲ | +0.0269 (+2.94%) | 0.9599 | 0.8831 | 639,937 |
| DDC | 2.10▼ | -0.1697 (-7.48%) | 2.30 | 2.04 | 52,388 |
| DECT | 36.14▼ | -0.289 (-0.79%) | 36.50 | 36.1113 | 29,305 |
| DECW | 33.62▼ | -0.16 (-0.47%) | 33.86 | 33.6035 | 51,907 |
| DEFI | 97.1773▼ | -2.0977 (-2.11%) | 100.18 | 97.1773 | 602 |
| DEHP | 30.90▼ | -0.21 (-0.68%) | 31.34 | 30.88 | 22,100 |
| DFAE | 31.39▼ | -0.21 (-0.66%) | 31.78 | 31.365 | 901,200 |
| DFDV | 4.97▼ | -0.30 (-5.69%) | 5.65 | 4.93 | 1,665,400 |
| DFII | 17.365▼ | -0.395 (-2.22%) | 18.22 | 17.365 | 8,300 |
| DFSE | 40.3209▼ | -0.2191 (-0.54%) | 40.68 | 40.0856 | 53,339 |
| DFUS | 72.86▼ | -0.87 (-1.18%) | 73.89 | 72.86 | 538,166 |
| DFVE | 32.09▼ | -0.081 (-0.25%) | 32.3093 | 32.045 | 6,870 |
| DGIN | 41.418▼ | -0.051 (-0.12%) | 41.57 | 41.411 | 2,600 |
| DGXX | 2.36▼ | -0.18 (-7.09%) | 2.68 | 2.305 | 3,764,500 |
| DIME | 11.3587▼ | -0.5553 (-4.66%) | 11.97 | 11.33 | 2,335 |
| DIVY | 26.4075▲ | +0.1095 (+0.42%) | 26.47 | 26.26 | 8,566 |
| DLTR | 128.35▼ | -2.80 (-2.13%) | 131.75 | 127.19 | 3,911,946 |
| DMRC | 7.94▼ | -0.20 (-2.46%) | 8.27 | 7.84 | 144,602 |
| DPZ | 438.42▲ | +4.52 (+1.04%) | 442.00 | 432.00 | 580,826 |
| DRAI | 30.459▼ | -0.111 (-0.36%) | 30.60 | 30.459 | 10,000 |
| DRAY | 31.40▼ | -0.52 (-1.63%) | 32.41 | 31.40 | 6,100 |
| DRIV | 29.154▼ | -0.463 (-1.56%) | 29.96 | 29.13 | 18,500 |
| DRTS | 4.81▼ | -0.33 (-6.42%) | 5.2063 | 4.7201 | 198,949 |
| DRVN | 15.35▲ | +0.13 (+0.85%) | 15.52 | 15.15 | 664,319 |