Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 56.49▼ | -0.44 (-0.77%) | 57.09 | 56.42 | 259,549 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.88 | 26.68 | 234,149 |
| DFSU | 41.01▼ | -0.12 (-0.29%) | 41.25 | 40.95 | 39,600 |
| DFSV | 30.93▼ | -0.30 (-0.96%) | 31.31 | 30.93 | 976,339 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DGRW | 87.07▼ | -0.12 (-0.14%) | 87.3898 | 87.06 | 575,246 |
| DINO | 44.82▲ | +0.28 (+0.63%) | 45.15 | 44.23 | 1,440,860 |
| DIOD | 52.75▼ | -1.17 (-2.17%) | 54.10 | 52.40 | 452,415 |
| DIS | 115.39▼ | -0.92 (-0.79%) | 116.84 | 115.19 | 6,768,603 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVP | 25.588▼ | -0.0816 (-0.32%) | 25.685 | 25.58 | 9,800 |
| DJIA | 21.75▼ | -0.13 (-0.59%) | 21.92 | 21.73 | 41,188 |
| DLTR | 113.49▼ | -1.14 (-0.99%) | 114.93 | 112.37 | 3,439,000 |
| DNOW | 14.49▼ | -0.40 (-2.69%) | 15.00 | 14.49 | 1,148,747 |
| DOCS | 65.13▲ | +1.59 (+2.50%) | 65.19 | 63.16 | 1,753,700 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DPST | 93.18▼ | -5.09 (-5.18%) | 99.12 | 93.16 | 616,300 |
| DSGR | 32.485▼ | -0.255 (-0.78%) | 32.90 | 32.19 | 58,368 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSL | 12.24▼ | -0.02 (-0.16%) | 12.29 | 12.23 | 334,306 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DVY | 138.19▼ | -0.56 (-0.40%) | 139.13 | 138.06 | 236,400 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| EE | 23.94▼ | -0.46 (-1.89%) | 24.55 | 23.73 | 716,442 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EFSC | 56.90▼ | -0.62 (-1.08%) | 57.75 | 56.40 | 299,162 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EFXT | 9.59▼ | -0.01 (-0.10%) | 9.67 | 9.46 | 696,564 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EIX | 55.50▼ | -0.52 (-0.93%) | 56.375 | 55.48 | 2,146,544 |
| EMBC | 13.69▼ | -0.18 (-1.30%) | 14.00 | 13.6202 | 646,611 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| ENFR | 31.44▼ | -0.19 (-0.60%) | 31.71 | 31.40 | 40,800 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| ENTX | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.96 | 76,704 |
| ENVA | 106.98▼ | -3.11 (-2.82%) | 110.36 | 106.14 | 266,959 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| EPC | 22.93▼ | -0.33 (-1.42%) | 23.48 | 22.85 | 578,100 |
| EPR | 52.58▼ | -0.47 (-0.89%) | 53.394 | 52.12 | 1,021,756 |
| EPRT | 30.42▲ | +0.09 (+0.30%) | 30.66 | 30.18 | 1,633,698 |
| ERII | 14.18▼ | -0.31 (-2.14%) | 14.54 | 14.03 | 377,326 |
| ESI | 24.94▼ | -0.28 (-1.11%) | 25.45 | 24.81 | 1,789,318 |
| ESLT | 464.00▲ | +4.235 (+0.92%) | 465.18 | 451.00 | 81,680 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHO | 60.54▼ | -0.2673 (-0.44%) | 60.84 | 60.51 | 6,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EVI | 24.41▼ | -0.22 (-0.89%) | 25.91 | 24.09 | 11,300 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EWY | 73.39▼ | -0.27 (-0.37%) | 74.01 | 73.37 | 3,400,000 |
| EYE | 22.73▼ | -0.22 (-0.96%) | 23.00 | 22.575 | 1,282,944 |
| EZM | 64.34▼ | -0.34 (-0.53%) | 64.76 | 64.22 | 11,600 |
| FAAS | 0.2756▲ | +0.0237 (+9.41%) | 0.3577 | 0.2484 | 20,035,767 |
| FAI | 37.463▼ | -0.0924 (-0.25%) | 37.67 | 37.35 | 6,900 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FBGL | 0.545▼ | -0.0054 (-0.98%) | 0.575 | 0.53 | 15,191 |
| FBK | 50.35▼ | -0.69 (-1.35%) | 51.22 | 50.28 | 542,900 |
| FBLA | 11.44▼ | -0.18 (-1.55%) | 11.715 | 11.43 | 44,800 |
| FBP | 21.15▼ | -0.37 (-1.72%) | 21.57 | 21.10 | 1,245,000 |
| FCBC | 36.05▼ | -0.86 (-2.33%) | 37.13 | 35.93 | 48,668 |
| FCCO | 25.76▼ | -0.38 (-1.45%) | 26.23 | 25.70 | 16,737 |
| FCFS | 136.52▼ | -2.82 (-2.02%) | 139.70 | 135.64 | 231,800 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDRR | 56.72▼ | -0.1188 (-0.21%) | 57.37 | 56.72 | 16,100 |
| FDTX | 39.235▼ | -0.042 (-0.11%) | 39.33 | 39.14 | 24,500 |
| FDVV | 54.70▼ | -0.08 (-0.15%) | 54.889 | 54.61 | 736,100 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FFBC | 24.66▼ | -0.27 (-1.08%) | 25.00 | 24.60 | 621,970 |
| FFIC | 12.66▼ | -0.29 (-2.24%) | 13.03 | 12.60 | 196,826 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGI | 3.63▼ | -0.1157 (-3.09%) | 3.85 | 3.63 | 13,185 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHTX | 4.98▼ | -0.165 (-3.21%) | 5.20 | 4.98 | 55,948 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FIVE | 135.03▲ | +0.67 (+0.50%) | 135.12 | 132.00 | 743,982 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLGT | 21.26▼ | -0.48 (-2.21%) | 21.98 | 21.135 | 256,906 |