Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 14.81▼ | -0.03 (-0.20%) | 14.81 | 14.67 | 3,733,800 |
| NVMI | 336.34▲ | +2.39 (+0.72%) | 338.35 | 333.18 | 109,800 |
| NXE | 9.45▲ | +0.03 (+0.32%) | 9.48 | 9.33 | 2,216,588 |
| NXGL | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.56 | 24,889 |
| NXT | 91.16▲ | +0.12 (+0.13%) | 91.575 | 89.28 | 612,701 |
| NXTC | 12.79▲ | +0.09 (+0.71%) | 12.90 | 12.20 | 11,500 |
| NXTT | 6.88▲ | +0.06 (+0.88%) | 6.94 | 6.50 | 22,940 |
| NYC | 8.19▼ | -0.09 (-1.09%) | 8.19 | 7.9089 | 2,157 |
| OAEM | 35.975▲ | +0.1499 (+0.42%) | 36.02 | 35.94 | 1,600 |
| OBIO | 4.33 | +0.00 (+0.00%) | 4.35 | 4.25 | 70,690 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OI | 14.97▲ | +0.08 (+0.54%) | 15.00 | 14.84 | 513,500 |
| OKLL | 21.695▼ | -0.385 (-1.74%) | 21.72 | 20.33 | 1,265,000 |
| OMSE | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 2,136 |
| ONFO | 0.6221▼ | -0.016 (-2.51%) | 0.6271 | 0.6019 | 74,773 |
| OPEN | 6.28▲ | +0.01 (+0.16%) | 6.296 | 6.12 | 19,550,121 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORN | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.29 | 53,100 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OUNZ | 43.12▼ | -0.15 (-0.35%) | 43.173 | 42.80 | 727,725 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| PAAS | 53.83▼ | -0.01 (-0.02%) | 54.02 | 52.52 | 2,268,106 |
| PAC | 271.80▼ | -0.89 (-0.33%) | 272.01 | 270.07 | 14,400 |
| PAGS | 9.75 | +0.00 (+0.00%) | 9.77 | 9.68 | 863,100 |
| PALU | 18.5681▼ | -0.1631 (-0.87%) | 18.63 | 18.1606 | 30,551 |
| PBF | 26.52▼ | -0.08 (-0.30%) | 26.63 | 25.94 | 731,200 |
| PBOT | 25.414▲ | +0.0387 (+0.15%) | 25.42 | 25.35 | 800 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PDFS | 28.74▼ | -0.07 (-0.24%) | 28.82 | 28.35 | 97,506 |
| PENN | 14.64▼ | -0.01 (-0.07%) | 14.67 | 14.37 | 1,346,307 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PFF | 31.10▲ | +0.05 (+0.16%) | 31.1099 | 31.05 | 1,669,057 |
| PFFD | 19.10▲ | +0.03 (+0.16%) | 19.11 | 19.06 | 294,100 |
| PFXF | 17.97▲ | +0.04 (+0.22%) | 17.97 | 17.92 | 227,014 |
| PMIO | 51.0691▲ | +0.0241 (+0.05%) | 51.07 | 51.045 | 1,064 |
| PMT | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.87 | 662,461 |
| PNW | 88.36▲ | +0.33 (+0.37%) | 88.47 | 87.905 | 306,100 |
| POWA | 91.15▲ | +0.28 (+0.31%) | 91.19 | 91.04 | 3,300 |
| PPL | 34.97▲ | +0.16 (+0.46%) | 35.00 | 34.702 | 2,151,663 |
| PRIM | 129.53▲ | +0.14 (+0.11%) | 129.73 | 127.97 | 360,534 |
| PRN | 181.61▼ | -0.2177 (-0.12%) | 181.89 | 180.52 | 4,497 |
| PSCT | 58.3916▲ | +0.0797 (+0.14%) | 58.4299 | 58.1101 | 4,732 |
| PSTP | 35.51▲ | +0.02 (+0.06%) | 35.52 | 35.43 | 2,400 |
| PSTR | 29.089▲ | +0.1239 (+0.43%) | 29.09 | 29.024 | 1,000 |
| PULT | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 1,989 |
| PWR | 433.58▼ | -1.62 (-0.37%) | 434.80 | 430.63 | 306,389 |
| Q | 83.37▲ | +0.20 (+0.24%) | 83.63 | 82.7261 | 625,136 |
| QBIG | 39.036▲ | +0.0228 (+0.06%) | 39.06 | 38.88 | 14,100 |
| QCML | 22.2708▲ | +0.0373 (+0.17%) | 22.3543 | 22.1665 | 8,502 |
| QTUM | 111.96▲ | +0.05 (+0.04%) | 112.05 | 111.50 | 175,914 |
| R | 197.77▲ | +0.77 (+0.39%) | 198.255 | 196.5101 | 149,682 |
| RAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 400 |
| RADX | 5.49▲ | +0.14 (+2.62%) | 5.60 | 5.08 | 179,600 |
| RANI | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 801,073 |
| RCMT | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.36 | 20,809 |
| RCT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.38 | 13,000 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RENT | 8.21▼ | -0.17 (-2.03%) | 8.35 | 8.06 | 128,801 |
| RETO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.2527 | 5,344 |
| REX | 34.13▼ | -0.20 (-0.58%) | 34.33 | 33.68 | 47,154 |
| RGLD | 233.11▼ | -0.11 (-0.05%) | 234.00 | 230.01 | 343,930 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIOT | 13.92▲ | +0.25 (+1.83%) | 13.93 | 13.542 | 4,460,600 |
| RIOX | 13.84▲ | +0.50 (+3.75%) | 13.84 | 13.10 | 189,600 |
| RMNI | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 98,115 |
| ROBO | 69.89▲ | +0.01 (+0.01%) | 70.00 | 69.69 | 30,288 |
| ROBT | 52.882▲ | +0.117 (+0.22%) | 52.93 | 52.66 | 19,900 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RSJN | 34.5125▲ | +0.0406 (+0.12%) | 34.5125 | 34.485 | 1,100 |
| RSSS | 2.85 | +0.00 (+0.00%) | 2.86 | 2.8188 | 11,455 |
| RUM | 6.95▲ | +0.01 (+0.14%) | 6.965 | 6.78 | 763,781 |
| RYM | 25.38▲ | +0.585 (+2.36%) | 25.62 | 23.25 | 27,600 |
| SAA | 27.07▲ | +0.11 (+0.41%) | 27.11 | 27.01 | 2,122 |
| SANA | 4.53 | +0.00 (+0.00%) | 4.5497 | 4.425 | 1,010,741 |
| SBET | 9.20▼ | -0.04 (-0.43%) | 9.20 | 8.96 | 4,018,657 |
| SBS | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.14 | 233,800 |
| SCD | 14.88▲ | +0.12 (+0.81%) | 14.88 | 14.82 | 35,100 |
| SD | 14.38▼ | -0.02 (-0.14%) | 14.40 | 14.25 | 91,000 |
| SEM | 14.84▲ | +0.02 (+0.13%) | 14.89 | 14.73 | 191,781 |
| SEMY | 21.7454▲ | +0.0454 (+0.21%) | 21.77 | 21.6101 | 91,247 |
| SETM | 29.6867▲ | +0.1567 (+0.53%) | 29.73 | 29.25 | 308,015 |
| SEVN | 9.00▲ | +0.03 (+0.33%) | 9.0307 | 8.89 | 46,409 |
| SFWL | 0.9966▼ | -0.0011 (-0.11%) | 0.999 | 0.93 | 7,364 |
| SGDM | 73.27▼ | -0.44 (-0.60%) | 73.27 | 72.13 | 25,673 |
| SHLD | 66.61▲ | +0.02 (+0.03%) | 66.70 | 66.3507 | 357,123 |
| SHLS | 9.19▲ | +0.08 (+0.88%) | 9.215 | 9.005 | 1,171,253 |
| SIXH | 39.463▲ | +0.1492 (+0.38%) | 39.463 | 39.32 | 12,400 |
| SIXL | 37.275▲ | +0.1707 (+0.46%) | 37.30 | 37.18 | 1,500 |
| SKE | 24.49▼ | -0.20 (-0.81%) | 24.50 | 23.97 | 300,695 |
| SLDP | 4.51 | +0.00 (+0.00%) | 4.53 | 4.395 | 2,667,740 |
| SLMT | 2.06▼ | -0.02 (-0.96%) | 2.095 | 1.98 | 1,209,800 |
| SLNH | 1.54 | +0.00 (+0.00%) | 1.5451 | 1.44 | 1,824,684 |
| SLVR | 57.32▼ | -0.14 (-0.24%) | 57.5002 | 55.7802 | 316,157 |
| SMCX | 13.04▼ | -0.21 (-1.58%) | 13.2328 | 12.8686 | 808,945 |
| SMCY | 8.44▼ | -0.03 (-0.35%) | 8.485 | 8.4003 | 361,564 |
| SMHX | 38.77 | +0.00 (+0.00%) | 38.79 | 38.58 | 46,000 |
| SMIZ | 38.20▲ | +0.09 (+0.24%) | 38.21 | 37.97 | 10,100 |