Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLG | 27.95▲ | +0.14 (+0.50%) | 27.96 | 27.89 | 500 |
| TLK | 13.20▼ | -0.03 (-0.23%) | 13.22 | 13.11 | 640,747 |
| TMB | 24.5904▼ | -0.1046 (-0.42%) | 24.61 | 24.54 | 53,591 |
| TOTL | 37.46▼ | -0.03 (-0.08%) | 37.47 | 37.355 | 783,834 |
| TPCS | 5.21▼ | -0.01 (-0.19%) | 5.21 | 5.16 | 5,079 |
| TPLS | 24.065▼ | -0.038 (-0.16%) | 24.07 | 24.055 | 359 |
| TRBF | 47.08▼ | -0.0645 (-0.14%) | 47.09 | 47.03 | 4,934 |
| TRBG | 3.64▼ | -0.05 (-1.36%) | 3.675 | 3.51 | 25,096 |
| TRIP | 8.40▼ | -0.01 (-0.12%) | 8.42 | 8.2149 | 3,202,166 |
| TT | 455.59▲ | +3.53 (+0.78%) | 456.305 | 448.545 | 1,187,259 |
| TTWO | 202.78▲ | +0.43 (+0.21%) | 203.08 | 200.00 | 1,953,570 |
| TUSB | 50.3578▼ | -0.1372 (-0.27%) | 50.3599 | 50.32 | 44,796 |
| UCYB | 93.851▲ | +0.596 (+0.64%) | 94.16 | 91.35 | 6,500 |
| UEIC | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.22 | 15,860 |
| UITB | 44.705▼ | -0.0549 (-0.12%) | 44.72 | 44.61 | 419,800 |
| UNHU | 43.53▼ | -0.67 (-1.52%) | 43.55 | 43.23 | 1,200 |
| USSE | 41.0694▲ | +0.0294 (+0.07%) | 41.095 | 40.9534 | 9,393 |
| VBCH | 71.63▼ | -0.0651 (-0.09%) | 71.63 | 71.535 | 1,723 |
| VBND | 41.59▼ | -0.06 (-0.14%) | 41.59 | 41.4401 | 20,769 |
| VFC | 14.50▲ | +0.08 (+0.55%) | 14.53 | 14.16 | 11,097,459 |
| VFLO | 51.01▼ | -0.03 (-0.06%) | 51.035 | 50.655 | 2,140,868 |
| VGNT | 45.66▲ | +0.26 (+0.57%) | 45.805 | 44.58 | 520,146 |
| VHC | 10.32▲ | +0.09 (+0.88%) | 10.34 | 10.15 | 4,613 |
| VOX | 191.38▲ | +0.95 (+0.50%) | 191.41 | 189.67 | 395,900 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 563,897 |
| VRSN | 279.84▼ | -2.23 (-0.79%) | 280.25 | 275.23 | 693,727 |
| WBTN | 10.97▲ | +0.02 (+0.18%) | 10.99 | 10.69 | 294,490 |
| WCT | 8.06▲ | +0.12 (+1.51%) | 8.07 | 7.87 | 1,026,069 |
| WDH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 763,475 |
| WMSB | 24.15▼ | -0.165 (-0.68%) | 24.15 | 24.11 | 2,417 |
| XLBI | 23.0686▼ | -0.1172 (-0.51%) | 23.075 | 22.99 | 6,284 |
| XLC | 111.47▲ | +0.29 (+0.26%) | 111.52 | 110.60 | 11,062,499 |
| XLVI | 26.514▼ | -0.031 (-0.12%) | 26.549 | 26.32 | 68,900 |
| XPP | 18.98▼ | -0.34 (-1.76%) | 18.98 | 18.90 | 600 |
| ZIG | 38.025▼ | -0.126 (-0.33%) | 38.03 | 37.91 | 500 |
| ZINC | 25.42▼ | -0.065 (-0.26%) | 25.42 | 25.32 | 1,335 |
| ZTR | 6.00▲ | +0.04 (+0.67%) | 6.0065 | 5.93 | 198,493 |