Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVPH | 0.8852▲ | +0.0287 (+3.35%) | 0.90 | 0.835 | 351,205 |
| SASS | 24.505▼ | -0.0284 (-0.12%) | 24.505 | 24.0252 | 624 |
| SCHC | 50.08▼ | -0.05 (-0.10%) | 50.15 | 49.928 | 325,913 |
| SCHF | 26.50▼ | -0.11 (-0.41%) | 26.545 | 26.425 | 7,980,997 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SCZ | 83.90▼ | -0.06 (-0.07%) | 83.985 | 83.605 | 540,511 |
| SDIV | 26.10▼ | -0.06 (-0.23%) | 26.11 | 26.005 | 278,289 |
| SELF | 5.36▼ | -0.05 (-0.92%) | 5.37 | 5.2706 | 9,299 |
| SHMD | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 286,293 |
| SLYV | 99.47▼ | -0.02 (-0.02%) | 99.58 | 98.87 | 133,758 |
| SMN | 10.11▲ | +0.2722 (+2.77%) | 10.11 | 10.055 | 683 |
| SNSE | 29.21▲ | +0.51 (+1.78%) | 29.30 | 25.781 | 57,143 |
| SPAB | 25.70▼ | -0.02 (-0.08%) | 25.7097 | 25.66 | 1,302,847 |
| SPBO | 29.23▼ | -0.01 (-0.03%) | 29.24 | 29.1901 | 326,952 |
| SPDW | 48.88▼ | -0.16 (-0.33%) | 48.935 | 48.71 | 2,236,261 |
| SPHQ | 79.41▼ | -0.20 (-0.25%) | 79.475 | 78.805 | 1,079,949 |
| SPMO | 126.58▼ | -0.07 (-0.06%) | 126.7191 | 124.92 | 1,908,111 |
| SPRX | 42.7093▼ | -0.2807 (-0.65%) | 42.9023 | 41.80 | 85,449 |
| SPWH | 1.58 | +0.00 (+0.00%) | 1.59 | 1.53 | 798,158 |
| SPWO | 30.77▼ | -0.14 (-0.45%) | 30.82 | 30.6199 | 32,989 |
| SRV | 45.18▲ | +0.35 (+0.78%) | 45.29 | 44.735 | 29,471 |
| SSSS | 12.91▼ | -0.10 (-0.77%) | 13.015 | 12.68 | 380,981 |
| STHH | 79.8888▼ | -0.4272 (-0.53%) | 79.8888 | 79.02 | 1,141 |
| STKH | 1.87 | +0.00 (+0.00%) | 1.87 | 1.788 | 5,157 |
| STXD | 37.6872▲ | +0.0879 (+0.23%) | 37.72 | 37.46 | 2,982 |
| SVRN | 10.85▼ | -0.69 (-5.98%) | 10.99 | 10.51 | 9,322 |
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.895 | 14.67 | 332,637 |
| SYFI | 35.81▼ | -0.02 (-0.06%) | 35.82 | 35.775 | 90,576 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 2,159,896 |
| TDTH | 0.10▲ | +0.0001 (+0.10%) | 0.1002 | 0.0916 | 1,440,202 |
| TDVG | 46.58▲ | +0.11 (+0.24%) | 46.61 | 46.3523 | 61,011 |
| TEKX | 49.5662▼ | -0.1916 (-0.39%) | 49.63 | 48.89 | 8,156 |
| TIPX | 19.27▲ | +0.005 (+0.03%) | 19.27 | 19.25 | 325,859 |
| TISI | 16.32▲ | +0.32 (+2.00%) | 16.3699 | 16.0301 | 5,564 |
| TKLF | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.1826 | 2,526 |
| TLTD | 99.6042▼ | -0.2334 (-0.23%) | 99.71 | 99.27 | 6,754 |
| TLX | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.41 | 321,692 |
| TMDE | 1.28▼ | -0.05 (-3.76%) | 1.28 | 1.2097 | 867,450 |
| TOPP | 0.82 | +0.00 (+0.00%) | 0.82 | 0.7664 | 14,938 |
| TPIF | 37.82▼ | -0.09 (-0.24%) | 37.85 | 37.72 | 25,176 |
| TRBF | 49.81▼ | -0.055 (-0.11%) | 49.81 | 49.75 | 3,307 |
| TSIC | 25.79▲ | +0.0349 (+0.14%) | 25.79 | 25.591 | 1,076 |
| TUR | 42.60▲ | +0.13 (+0.31%) | 42.69 | 42.40 | 344,868 |
| TWO | 11.11▲ | +0.01 (+0.09%) | 11.12 | 11.06 | 827,173 |
| UCON | 25.035▼ | -0.035 (-0.14%) | 25.04 | 25.0101 | 377,223 |
| UFIV | 48.985▼ | -0.0638 (-0.13%) | 48.995 | 48.96 | 2,738 |
| UFPT | 196.22▲ | +0.19 (+0.10%) | 196.79 | 193.09 | 147,970 |
| UIVM | 71.91▼ | -0.3015 (-0.42%) | 71.91 | 71.41 | 4,282 |
| UMMA | 33.54▼ | -0.145 (-0.43%) | 33.61 | 33.29 | 46,854 |
| USIG | 51.57▼ | -0.02 (-0.04%) | 51.5862 | 51.5199 | 1,422,909 |
| VBCB | 75.585▼ | -0.01 (-0.01%) | 75.59 | 75.565 | 9,933 |
| VBF | 15.16▲ | +0.05 (+0.33%) | 15.17 | 15.115 | 22,472 |
| VBND | 43.922▼ | -0.088 (-0.20%) | 43.94 | 43.84 | 22,306 |
| VCIT | 83.36▼ | -0.07 (-0.08%) | 83.38 | 83.26 | 8,721,190 |
| VCLT | 75.755▲ | +0.045 (+0.06%) | 75.785 | 75.56 | 9,878,801 |
| VCSH | 79.40▼ | -0.01 (-0.01%) | 79.41 | 79.36 | 3,395,454 |
| VEA | 68.70▼ | -0.19 (-0.28%) | 68.7584 | 68.445 | 8,513,781 |
| VEU | 80.49▼ | -0.19 (-0.24%) | 80.585 | 80.235 | 2,407,506 |
| VIG | 224.37▲ | +0.50 (+0.22%) | 224.57 | 223.25 | 969,285 |
| VIOO | 122.26▼ | -0.10 (-0.08%) | 122.44 | 121.70 | 74,825 |
| VIOV | 106.98 | +0.00 (+0.00%) | 107.025 | 106.37 | 28,261 |
| VLTO | 92.32▼ | -0.07 (-0.08%) | 92.48 | 91.70 | 994,677 |
| VMBS | 47.12▼ | -0.10 (-0.21%) | 47.145 | 47.06 | 1,508,935 |
| VPLS | 77.995▼ | -0.0739 (-0.09%) | 78.01 | 77.9153 | 76,719 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.90 | 18.885 | 648,702 |
| VSME | 0.9688▼ | -0.0312 (-3.12%) | 0.975 | 0.9225 | 79,309 |
| VSS | 156.74▲ | +0.06 (+0.04%) | 156.91 | 156.355 | 198,102 |
| VTC | 77.34▼ | -0.045 (-0.06%) | 77.36 | 77.24 | 185,084 |
| VTP | 76.73▼ | -0.04 (-0.05%) | 76.75 | 76.655 | 49,937 |
| VTWG | 254.0512▲ | +1.6682 (+0.66%) | 254.0512 | 252.3313 | 16,309 |
| VXUS | 82.65▼ | -0.16 (-0.19%) | 82.715 | 82.365 | 6,079,502 |
| VYMI | 99.40▼ | -0.08 (-0.08%) | 99.53 | 99.22 | 851,989 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.20 | 223,450 |
| WOK | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 6,774 |
| XCCC | 36.785▲ | +0.02 (+0.05%) | 36.79 | 36.745 | 39,707 |
| XOMO | 12.17▲ | +0.02 (+0.16%) | 12.20 | 11.9982 | 117,355 |
| XSLV | 49.2518▼ | -0.2091 (-0.42%) | 49.2518 | 49.04 | 3,759 |
| XTRE | 49.4881▼ | -0.0219 (-0.04%) | 49.491 | 49.46 | 16,774 |