Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 38.57▲ | +0.08 (+0.21%) | 38.59 | 38.4527 | 12,934 |
| IEMG | 66.94▲ | +0.10 (+0.15%) | 66.9893 | 66.855 | 4,258,755 |
| IHAK | 49.03▲ | +0.03 (+0.06%) | 49.06 | 48.80 | 39,710 |
| IHRT | 4.51▼ | -0.04 (-0.88%) | 4.545 | 4.425 | 368,455 |
| IHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.21 | 242,404 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| INFL | 44.95▲ | +0.06 (+0.13%) | 44.98 | 44.71 | 39,200 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| IP | 39.37▼ | -0.09 (-0.23%) | 39.4399 | 39.03 | 1,064,293 |
| IQLT | 45.72▲ | +0.04 (+0.09%) | 45.73 | 45.66 | 927,257 |
| IRON | 80.43▲ | +0.61 (+0.76%) | 80.73 | 79.31 | 167,575 |
| ITIC | 251.96▲ | +0.59 (+0.23%) | 252.07 | 248.7325 | 5,245 |
| ITRG | 4.38▼ | -0.03 (-0.68%) | 4.40 | 4.24 | 1,155,400 |
| IVOG | 123.28▲ | +0.22 (+0.18%) | 123.28 | 122.6712 | 25,461 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| IVVD | 2.81▲ | +0.01 (+0.36%) | 2.825 | 2.52 | 4,034,783 |
| IVZ | 27.21▲ | +0.12 (+0.44%) | 27.27 | 27.11 | 1,296,500 |
| IXUS | 84.93▲ | +0.13 (+0.15%) | 84.975 | 84.7727 | 591,034 |
| IYM | 156.76▲ | +0.06 (+0.04%) | 156.94 | 156.23 | 29,377 |
| JBL | 234.49▼ | -0.58 (-0.25%) | 236.50 | 233.27 | 520,500 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JCAP | 22.83▲ | +0.04 (+0.18%) | 22.98 | 22.6275 | 147,569 |
| JHMD | 42.20▲ | +0.06 (+0.14%) | 42.22 | 42.1287 | 24,526 |
| JIRE | 75.25▲ | +0.07 (+0.09%) | 75.29 | 75.12 | 675,100 |
| JNUG | 227.14▼ | -5.02 (-2.16%) | 228.51 | 219.21 | 203,038 |
| JSMD | 84.0439▲ | +0.1111 (+0.13%) | 84.11 | 83.58 | 18,665 |
| KITT | 0.905▼ | -0.0129 (-1.41%) | 0.918 | 0.85 | 1,871,700 |
| KLAR | 30.42▼ | -0.22 (-0.72%) | 30.60 | 29.93 | 1,369,100 |
| KLRS | 9.58▼ | -0.08 (-0.83%) | 9.72 | 9.39 | 19,666 |
| KOID | 31.086▲ | +0.061 (+0.20%) | 31.11 | 30.955 | 18,200 |
| KOMP | 61.40▲ | +0.09 (+0.15%) | 61.43 | 61.02 | 97,565 |
| KORE | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.315 | 12,144 |
| KRKR | 4.245▼ | -0.045 (-1.05%) | 4.261 | 4.0201 | 957 |
| KRO | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 89,872 |
| KSA | 36.60▼ | -0.16 (-0.44%) | 36.605 | 36.53 | 61,990 |
| KVYO | 32.39▼ | -0.10 (-0.31%) | 32.485 | 31.88 | 480,876 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LCII | 123.81▲ | +0.22 (+0.18%) | 124.12 | 122.89 | 67,442 |
| LGND | 197.14▼ | -0.25 (-0.13%) | 197.62 | 194.44 | 74,500 |
| LLYZ | 8.552▼ | -0.1037 (-1.20%) | 8.62 | 8.40 | 47,500 |
| LNGX | 35.68▼ | -0.19 (-0.53%) | 35.72 | 35.54 | 2,426 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LOUP | 77.84▼ | -0.0478 (-0.06%) | 77.945 | 77.44 | 3,462 |
| LSAK | 4.44▲ | +0.11 (+2.54%) | 4.446 | 4.275 | 24,293 |
| LSTA | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.01 | 18,070 |
| LTBR | 14.43▼ | -0.11 (-0.76%) | 14.44 | 14.05 | 384,748 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LWAY | 24.00▲ | +0.11 (+0.46%) | 24.06 | 23.59 | 13,257 |
| MAAS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 4.96 | 2,173 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MATH | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 3,426 |
| MCI | 19.90▲ | +0.08 (+0.40%) | 19.98 | 19.72 | 9,000 |
| MDBH | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.32 | 2,993 |
| METCB | 11.00▲ | +0.27 (+2.52%) | 11.05 | 10.69 | 60,465 |
| MGRX | 0.77▼ | -0.0047 (-0.61%) | 0.77 | 0.73 | 180,671 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MSI | 376.48▼ | -1.90 (-0.50%) | 377.56 | 375.7409 | 253,388 |
| MSOX | 4.53▲ | +0.05 (+1.12%) | 4.75 | 4.30 | 1,564,900 |
| MSTP | 3.015▲ | +0.035 (+1.17%) | 3.02 | 2.89 | 38,100 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTUS | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.74 | 103,400 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUNI | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.45 | 296,770 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MVT | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 14,500 |
| MWA | 24.82 | +0.00 (+0.00%) | 24.86 | 24.69 | 407,193 |
| MXI | 98.00▼ | -0.01 (-0.01%) | 98.00 | 97.59 | 29,507 |
| MYRG | 226.92▼ | -0.39 (-0.17%) | 227.79 | 224.44 | 117,397 |
| NANR | 68.64▼ | -0.21 (-0.31%) | 68.73 | 68.48 | 8,741 |
| NAT | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.325 | 1,635,425 |
| NBCM | 23.05▼ | -0.05 (-0.22%) | 23.085 | 22.93 | 28,361 |
| NCI | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.29 | 16,400 |
| NCIQ | 22.6945▼ | -0.1637 (-0.72%) | 22.76 | 22.44 | 8,526 |
| NCLH | 23.17▲ | +0.06 (+0.26%) | 23.27 | 23.03 | 4,279,900 |
| NDIV | 26.90▲ | +0.01 (+0.04%) | 26.92 | 26.85 | 1,800 |
| NDRA | 5.10 | +0.00 (+0.00%) | 5.10 | 5.00 | 5,478 |
| NE | 28.24 | +0.00 (+0.00%) | 28.33 | 27.92 | 519,960 |
| NEGG | 54.72▼ | -0.10 (-0.18%) | 54.81 | 52.52 | 72,200 |
| NIE | 25.46▲ | +0.07 (+0.28%) | 25.48 | 25.34 | 21,300 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NKLR | 4.50▲ | +0.03 (+0.67%) | 4.56 | 4.282 | 497,400 |
| NKTR | 43.94▼ | -0.52 (-1.17%) | 44.25 | 43.16 | 300,286 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NORW | 30.3996▲ | +0.1396 (+0.46%) | 30.405 | 30.285 | 1,707 |
| NRDS | 14.01▼ | -0.04 (-0.28%) | 14.05 | 13.83 | 255,682 |
| NRIM | 27.58▼ | -0.12 (-0.43%) | 27.705 | 27.385 | 69,486 |
| NTCT | 27.88▲ | +0.08 (+0.29%) | 27.91 | 27.685 | 207,222 |
| NTSK | 18.50▼ | -0.05 (-0.27%) | 18.56 | 18.08 | 762,500 |
| NUGT | 202.86▼ | -1.93 (-0.94%) | 203.97 | 196.00 | 437,872 |
| NUGY | 24.9266▲ | +0.0146 (+0.06%) | 24.96 | 24.83 | 24,208 |
| NUKZ | 66.02▲ | +0.14 (+0.21%) | 66.07 | 65.6309 | 51,374 |
| NVBW | 33.9652▲ | +0.035 (+0.10%) | 33.97 | 33.94 | 836 |
| NVCT | 7.71▲ | +0.03 (+0.39%) | 7.71 | 7.5653 | 14,015 |